34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 3 | 20240712 | 195500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240712 | 195400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240712 | 195300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240712 | 195200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240712 | 195100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240712 | 195000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240712 | 194900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240712 | 194800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240712 | 194700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240712 | 194600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240712 | 194500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240712 | 194400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240712 | 194300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240712 | 194200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240712 | 194100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240712 | 194000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240712 | 193900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240712 | 193800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240712 | 193700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240712 | 193600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240712 | 193500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240712 | 193400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240712 | 193300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240712 | 193200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240712 | 193100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240712 | 193000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240712 | 192900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240712 | 192800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240712 | 192700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240712 | 192600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 33 | 20240712 | 192500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240712 | 192400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240712 | 192300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240712 | 192200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240712 | 192100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240712 | 192000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240712 | 191900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240712 | 191800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240712 | 191700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240712 | 191600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240712 | 191500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240712 | 191400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240712 | 191300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240712 | 191200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240712 | 191100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240712 | 191000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240712 | 190900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240712 | 190800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240712 | 190700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240712 | 190600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240712 | 190500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240712 | 190400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240712 | 190300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240712 | 190200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240712 | 190100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240712 | 190000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240712 | 185900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240712 | 185800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240712 | 185700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240712 | 185600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 63 | 20240712 | 185500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240712 | 185400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240712 | 185300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240712 | 185200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240712 | 185100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240712 | 185000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240712 | 184900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240712 | 184800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240712 | 184700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240712 | 184600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240712 | 184500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240712 | 184400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240712 | 184300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240712 | 184200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240712 | 184100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240712 | 184000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240712 | 183900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240712 | 183800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240712 | 183700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240712 | 183600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240712 | 183500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240712 | 183400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240712 | 183300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240712 | 183200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240712 | 183100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240712 | 183000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240712 | 182900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240712 | 182800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240712 | 182700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240712 | 182600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 93 | 20240712 | 182500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240712 | 182400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240712 | 182300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240712 | 182200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240712 | 182100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240712 | 182000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240712 | 181900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240712 | 181800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240712 | 181700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240712 | 181600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240712 | 181500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240712 | 181400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240712 | 181300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240712 | 181200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240712 | 181100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240712 | 181000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240712 | 180900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240712 | 180800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240712 | 180700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240712 | 180600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240712 | 180500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240712 | 180400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240712 | 180300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240712 | 180200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240712 | 180100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240712 | 180000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240712 | 175900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240712 | 175800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240712 | 175700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240712 | 175600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 123 | 20240712 | 175500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240712 | 175400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240712 | 175300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240712 | 175200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240712 | 175100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240712 | 175000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240712 | 174900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240712 | 174800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240712 | 174700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240712 | 174600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240712 | 174500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240712 | 174400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240712 | 174300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240712 | 174200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240712 | 174100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240712 | 174000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240712 | 173900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240712 | 173800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240712 | 173700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240712 | 173600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240712 | 173500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240712 | 173400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240712 | 173300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240712 | 173200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240712 | 173100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240712 | 173000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240712 | 172900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240712 | 172800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240712 | 172700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240712 | 172600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 153 | 20240712 | 172500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240712 | 172400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240712 | 172300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240712 | 172200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240712 | 172100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240712 | 172000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240712 | 171900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240712 | 171800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240712 | 171700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240712 | 171600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240712 | 171500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240712 | 171400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240712 | 171300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240712 | 171200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240712 | 171100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240712 | 171000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240712 | 170900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240712 | 170800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240712 | 170700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240712 | 170600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240712 | 170500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240712 | 170400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240712 | 170300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240712 | 170200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240712 | 170100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240712 | 170000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240712 | 165900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240712 | 165800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240712 | 165700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240712 | 165600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 183 | 20240712 | 165500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240712 | 165400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240712 | 165300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240712 | 165200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240712 | 165100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240712 | 165000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240712 | 164900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240712 | 164800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240712 | 164700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240712 | 164600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240712 | 164500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240712 | 164400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240712 | 164300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240712 | 164200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240712 | 164100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240712 | 164000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240712 | 163900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240712 | 163800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240712 | 163700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240712 | 163600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240712 | 163500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240712 | 163400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240712 | 163300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240712 | 163200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240712 | 163100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240712 | 163000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240712 | 162900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240712 | 162800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240712 | 162700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240712 | 162600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 213 | 20240712 | 162500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240712 | 162400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240712 | 162300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240712 | 162200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240712 | 162100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240712 | 162000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240712 | 161900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240712 | 161800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240712 | 161700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240712 | 161600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240712 | 161500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240712 | 161400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240712 | 161300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240712 | 161200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240712 | 161100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240712 | 161000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240712 | 160900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240712 | 160800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240712 | 160700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240712 | 160600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240712 | 160500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240712 | 160400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240712 | 160300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240712 | 160200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240712 | 160100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240712 | 160000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240712 | 155900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240712 | 155800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240712 | 155700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240712 | 155600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 243 | 20240712 | 155500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20240712 | 155400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20240712 | 155300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20240712 | 155200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20240712 | 155100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20240712 | 155000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20240712 | 154900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20240712 | 154800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20240712 | 154700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20240712 | 154600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20240712 | 154500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20240712 | 154400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20240712 | 154300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20240712 | 154200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20240712 | 154100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20240712 | 154000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20240712 | 153900 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20240712 | 153800 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20240712 | 153700 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20240712 | 153600 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20240712 | 153500 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20240712 | 153400 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20240712 | 153300 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20240712 | 153200 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20240712 | 153100 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20240712 | 153000 | 52170998240 | 3610 | 3610 | 3610 | 3610 | 210691 |
| 269 | 20240712 | 152900 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20240712 | 152800 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20240712 | 152700 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20240712 | 152600 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 273 | 20240712 | 152500 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20240712 | 152400 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20240712 | 152300 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20240712 | 152200 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20240712 | 152100 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20240712 | 152000 | 51410403730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20240712 | 151900 | 51410403730 | 3610 | 3615 | 3615 | 3600 | 51929 |
| 280 | 20240712 | 151800 | 51223155180 | 3610 | 3615 | 3620 | 3605 | 40428 |
| 281 | 20240712 | 151700 | 51077213680 | 3620 | 3620 | 3625 | 3615 | 10267 |
| 282 | 20240712 | 151600 | 51040047790 | 3620 | 3620 | 3625 | 3620 | 15310 |
| 283 | 20240712 | 151500 | 50984602010 | 3620 | 3625 | 3630 | 3620 | 22436 |
| 284 | 20240712 | 151400 | 50903314070 | 3625 | 3625 | 3625 | 3620 | 28903 |
| 285 | 20240712 | 151300 | 50798600510 | 3620 | 3605 | 3620 | 3595 | 100976 |
| 286 | 20240712 | 151200 | 50434209405 | 3605 | 3600 | 3610 | 3600 | 40954 |
| 287 | 20240712 | 151100 | 50286560170 | 3600 | 3610 | 3610 | 3600 | 4688 |
| 288 | 20240712 | 151000 | 50269672600 | 3610 | 3595 | 3610 | 3595 | 29107 |
| 289 | 20240712 | 150900 | 50164864530 | 3595 | 3600 | 3605 | 3595 | 24561 |
| 290 | 20240712 | 150800 | 50076525350 | 3600 | 3605 | 3610 | 3600 | 28302 |
| 291 | 20240712 | 150700 | 49974572525 | 3605 | 3605 | 3610 | 3600 | 17151 |
| 292 | 20240712 | 150600 | 49912732040 | 3605 | 3605 | 3610 | 3605 | 11358 |
| 293 | 20240712 | 150500 | 49871783440 | 3610 | 3600 | 3610 | 3595 | 17077 |
| 294 | 20240712 | 150400 | 49810240935 | 3605 | 3615 | 3615 | 3600 | 23845 |
| 295 | 20240712 | 150300 | 49724295130 | 3615 | 3615 | 3615 | 3610 | 11467 |
| 296 | 20240712 | 150200 | 49682895325 | 3615 | 3615 | 3615 | 3610 | 10558 |
| 297 | 20240712 | 150100 | 49644741390 | 3615 | 3610 | 3615 | 3605 | 8867 |
| 298 | 20240712 | 150000 | 49612729870 | 3610 | 3600 | 3610 | 3600 | 6813 |
| 299 | 20240712 | 145900 | 49588178495 | 3600 | 3600 | 3610 | 3600 | 3853 |
| 300 | 20240712 | 145800 | 49574291470 | 3600 | 3600 | 3600 | 3590 | 10356 |
| 301 | 20240712 | 145700 | 49537072985 | 3590 | 3595 | 3600 | 3580 | 52332 |
| 302 | 20240712 | 145600 | 49349351725 | 3595 | 3600 | 3605 | 3595 | 28789 |
| 303 | 20240712 | 145500 | 49245722345 | 3600 | 3610 | 3615 | 3600 | 11300 |
| 304 | 20240712 | 145400 | 49204967770 | 3610 | 3610 | 3615 | 3605 | 5938 |
| 305 | 20240712 | 145300 | 49183528235 | 3610 | 3625 | 3625 | 3605 | 25880 |
| 306 | 20240712 | 145200 | 49090054345 | 3625 | 3625 | 3630 | 3620 | 28689 |
| 307 | 20240712 | 145100 | 48986071755 | 3630 | 3635 | 3635 | 3625 | 14843 |
| 308 | 20240712 | 145000 | 48932172495 | 3635 | 3625 | 3635 | 3625 | 12916 |
| 309 | 20240712 | 144900 | 48885290765 | 3625 | 3625 | 3630 | 3620 | 7066 |
| 310 | 20240712 | 144800 | 48859680795 | 3625 | 3630 | 3635 | 3625 | 19607 |
| 311 | 20240712 | 144700 | 48788514275 | 3630 | 3625 | 3635 | 3625 | 34714 |
| 312 | 20240712 | 144600 | 48662505515 | 3625 | 3620 | 3630 | 3615 | 23597 |
| 313 | 20240712 | 144500 | 48577004740 | 3620 | 3615 | 3625 | 3610 | 34496 |
| 314 | 20240712 | 144400 | 48452151250 | 3620 | 3605 | 3625 | 3605 | 19143 |
| 315 | 20240712 | 144300 | 48382929810 | 3610 | 3610 | 3615 | 3605 | 4153 |
| 316 | 20240712 | 144200 | 48367937055 | 3615 | 3590 | 3615 | 3585 | 77203 |
| 317 | 20240712 | 144100 | 48089874145 | 3585 | 3580 | 3585 | 3580 | 5379 |
| 318 | 20240712 | 144000 | 48070596140 | 3580 | 3580 | 3590 | 3575 | 18141 |
| 319 | 20240712 | 143900 | 48005563400 | 3580 | 3580 | 3585 | 3575 | 6097 |
| 320 | 20240712 | 143800 | 47983739170 | 3575 | 3585 | 3585 | 3575 | 7579 |
| 321 | 20240712 | 143700 | 47956618120 | 3585 | 3590 | 3595 | 3580 | 13395 |
| 322 | 20240712 | 143600 | 47908632965 | 3590 | 3590 | 3595 | 3585 | 9664 |
| 323 | 20240712 | 143500 | 47873946230 | 3590 | 3590 | 3590 | 3585 | 6704 |
| 324 | 20240712 | 143400 | 47849879710 | 3585 | 3590 | 3595 | 3585 | 10836 |
| 325 | 20240712 | 143300 | 47810979875 | 3590 | 3580 | 3590 | 3580 | 10019 |
| 326 | 20240712 | 143200 | 47775075190 | 3580 | 3580 | 3585 | 3570 | 20841 |
| 327 | 20240712 | 143100 | 47700575405 | 3575 | 3580 | 3585 | 3570 | 48489 |
| 328 | 20240712 | 143000 | 47527323285 | 3575 | 3580 | 3590 | 3575 | 20472 |
| 329 | 20240712 | 142900 | 47454047260 | 3580 | 3580 | 3585 | 3575 | 29232 |
| 330 | 20240712 | 142800 | 47349479330 | 3585 | 3585 | 3585 | 3580 | 8059 |
| 331 | 20240712 | 142700 | 47320615055 | 3585 | 3580 | 3585 | 3575 | 13935 |
| 332 | 20240712 | 142600 | 47270732815 | 3580 | 3580 | 3585 | 3580 | 25101 |
| 333 | 20240712 | 142500 | 47180859955 | 3580 | 3585 | 3585 | 3580 | 4762 |
| 334 | 20240712 | 142400 | 47163793810 | 3585 | 3590 | 3590 | 3580 | 13485 |
| 335 | 20240712 | 142300 | 47115420270 | 3590 | 3575 | 3590 | 3575 | 9082 |
| 336 | 20240712 | 142200 | 47082899505 | 3575 | 3580 | 3585 | 3575 | 14388 |
| 337 | 20240712 | 142100 | 47031437550 | 3575 | 3575 | 3590 | 3575 | 21287 |
| 338 | 20240712 | 142000 | 46955278310 | 3575 | 3585 | 3585 | 3575 | 34823 |
| 339 | 20240712 | 141900 | 46830667335 | 3580 | 3585 | 3590 | 3580 | 14723 |
| 340 | 20240712 | 141800 | 46777908330 | 3585 | 3585 | 3590 | 3585 | 7736 |
| 341 | 20240712 | 141700 | 46750172025 | 3585 | 3585 | 3590 | 3580 | 12189 |
| 342 | 20240712 | 141600 | 46706474570 | 3585 | 3580 | 3590 | 3580 | 6957 |
| 343 | 20240712 | 141500 | 46681537815 | 3585 | 3590 | 3595 | 3580 | 18729 |
| 344 | 20240712 | 141400 | 46614388665 | 3590 | 3600 | 3600 | 3585 | 32042 |
| 345 | 20240712 | 141300 | 46499226135 | 3605 | 3605 | 3605 | 3600 | 7798 |
| 346 | 20240712 | 141200 | 46471140525 | 3605 | 3600 | 3605 | 3600 | 21926 |
| 347 | 20240712 | 141100 | 46392195430 | 3600 | 3595 | 3605 | 3595 | 22505 |
| 348 | 20240712 | 141000 | 46311178930 | 3600 | 3595 | 3600 | 3595 | 1070 |
| 349 | 20240712 | 140900 | 46307330840 | 3595 | 3600 | 3600 | 3595 | 9672 |
| 350 | 20240712 | 140800 | 46272556900 | 3600 | 3590 | 3600 | 3590 | 21574 |
| 351 | 20240712 | 140700 | 46194938515 | 3590 | 3575 | 3595 | 3575 | 24524 |
| 352 | 20240712 | 140600 | 46106877960 | 3585 | 3580 | 3590 | 3570 | 60106 |
| 353 | 20240712 | 140500 | 45891944620 | 3575 | 3585 | 3585 | 3575 | 32615 |
| 354 | 20240712 | 140400 | 45775177525 | 3580 | 3590 | 3590 | 3580 | 23164 |
| 355 | 20240712 | 140300 | 45692208450 | 3585 | 3590 | 3595 | 3580 | 29847 |
| 356 | 20240712 | 140200 | 45585183030 | 3590 | 3595 | 3600 | 3590 | 5096 |
| 357 | 20240712 | 140100 | 45566872890 | 3595 | 3600 | 3600 | 3590 | 9024 |
| 358 | 20240712 | 140000 | 45534435300 | 3595 | 3590 | 3595 | 3590 | 16364 |
| 359 | 20240712 | 135900 | 45475640185 | 3590 | 3595 | 3600 | 3590 | 14109 |
| 360 | 20240712 | 135800 | 45424953310 | 3600 | 3600 | 3605 | 3595 | 11569 |
| 361 | 20240712 | 135700 | 45383320900 | 3600 | 3605 | 3605 | 3595 | 18023 |
| 362 | 20240712 | 135600 | 45318483005 | 3605 | 3595 | 3605 | 3595 | 13009 |
| 363 | 20240712 | 135500 | 45271642575 | 3595 | 3590 | 3600 | 3590 | 15744 |
| 364 | 20240712 | 135400 | 45215058120 | 3590 | 3585 | 3595 | 3580 | 27318 |
| 365 | 20240712 | 135300 | 45117050720 | 3585 | 3600 | 3600 | 3580 | 67475 |
| 366 | 20240712 | 135200 | 44874824045 | 3600 | 3605 | 3605 | 3595 | 135846 |
| 367 | 20240712 | 135100 | 44385806540 | 3605 | 3610 | 3610 | 3600 | 8455 |
| 368 | 20240712 | 135000 | 44355330675 | 3610 | 3605 | 3610 | 3600 | 20400 |
| 369 | 20240712 | 134900 | 44281817385 | 3600 | 3605 | 3610 | 3600 | 33828 |
| 370 | 20240712 | 134800 | 44159982380 | 3605 | 3610 | 3610 | 3605 | 13015 |
| 371 | 20240712 | 134700 | 44113062060 | 3605 | 3605 | 3610 | 3600 | 20604 |
| 372 | 20240712 | 134600 | 44038816270 | 3605 | 3610 | 3620 | 3605 | 67067 |
| 373 | 20240712 | 134500 | 43796863525 | 3610 | 3610 | 3615 | 3605 | 26201 |
| 374 | 20240712 | 134400 | 43702331500 | 3615 | 3610 | 3615 | 3610 | 29162 |
| 375 | 20240712 | 134300 | 43597055395 | 3610 | 3615 | 3615 | 3610 | 10495 |
| 376 | 20240712 | 134200 | 43559157170 | 3615 | 3620 | 3620 | 3615 | 20438 |
| 377 | 20240712 | 134100 | 43485273055 | 3620 | 3620 | 3625 | 3620 | 6769 |
| 378 | 20240712 | 134000 | 43460767245 | 3620 | 3615 | 3625 | 3615 | 4304 |
| 379 | 20240712 | 133900 | 43445205055 | 3615 | 3620 | 3625 | 3615 | 9212 |
| 380 | 20240712 | 133800 | 43411870620 | 3615 | 3615 | 3620 | 3615 | 12087 |
| 381 | 20240712 | 133700 | 43368161015 | 3615 | 3620 | 3625 | 3615 | 22511 |
| 382 | 20240712 | 133600 | 43286688340 | 3620 | 3630 | 3635 | 3620 | 17327 |
| 383 | 20240712 | 133500 | 43223809110 | 3630 | 3625 | 3635 | 3620 | 5867 |
| 384 | 20240712 | 133400 | 43202519160 | 3625 | 3630 | 3630 | 3620 | 1631 |
| 385 | 20240712 | 133300 | 43196604865 | 3630 | 3635 | 3635 | 3620 | 36334 |
| 386 | 20240712 | 133200 | 43064927120 | 3630 | 3635 | 3640 | 3630 | 7216 |
| 387 | 20240712 | 133100 | 43038718645 | 3635 | 3635 | 3640 | 3630 | 2926 |
| 388 | 20240712 | 133000 | 43028086805 | 3640 | 3635 | 3640 | 3625 | 23899 |
| 389 | 20240712 | 132900 | 42941297690 | 3635 | 3635 | 3635 | 3630 | 4589 |
| 390 | 20240712 | 132800 | 42924622365 | 3635 | 3630 | 3635 | 3625 | 7651 |
| 391 | 20240712 | 132700 | 42896844730 | 3630 | 3635 | 3635 | 3630 | 8755 |
| 392 | 20240712 | 132600 | 42865061785 | 3630 | 3640 | 3640 | 3630 | 28634 |
| 393 | 20240712 | 132500 | 42761073310 | 3635 | 3645 | 3655 | 3630 | 24272 |
| 394 | 20240712 | 132400 | 42672756320 | 3645 | 3650 | 3655 | 3645 | 10625 |
| 395 | 20240712 | 132300 | 42634001995 | 3645 | 3640 | 3660 | 3640 | 2039 |
| 396 | 20240712 | 132200 | 42626572020 | 3640 | 3665 | 3665 | 3640 | 36710 |
| 397 | 20240712 | 132100 | 42492537390 | 3665 | 3665 | 3665 | 3660 | 10500 |
| 398 | 20240712 | 132000 | 42454085090 | 3660 | 3665 | 3670 | 3660 | 10192 |
| 399 | 20240712 | 131900 | 42416734345 | 3665 | 3660 | 3665 | 3655 | 24793 |
| 400 | 20240712 | 131800 | 42325963345 | 3660 | 3655 | 3660 | 3650 | 8071 |
| 401 | 20240712 | 131700 | 42296462820 | 3655 | 3650 | 3655 | 3645 | 7436 |
| 402 | 20240712 | 131600 | 42269321420 | 3650 | 3645 | 3650 | 3640 | 4832 |
| 403 | 20240712 | 131500 | 42251695970 | 3635 | 3640 | 3645 | 3635 | 7480 |
| 404 | 20240712 | 131400 | 42224464070 | 3640 | 3635 | 3640 | 3635 | 6174 |
| 405 | 20240712 | 131300 | 42201991160 | 3635 | 3640 | 3640 | 3635 | 8271 |
| 406 | 20240712 | 131200 | 42171896655 | 3640 | 3635 | 3645 | 3635 | 1778 |
| 407 | 20240712 | 131100 | 42165423000 | 3640 | 3635 | 3640 | 3635 | 3394 |
| 408 | 20240712 | 131000 | 42153078955 | 3635 | 3635 | 3640 | 3635 | 6072 |
| 409 | 20240712 | 130900 | 42130990795 | 3635 | 3640 | 3645 | 3635 | 44358 |
| 410 | 20240712 | 130800 | 41969531690 | 3640 | 3635 | 3640 | 3630 | 5740 |
| 411 | 20240712 | 130700 | 41948658645 | 3635 | 3635 | 3635 | 3630 | 5707 |
| 412 | 20240712 | 130600 | 41927920425 | 3635 | 3635 | 3640 | 3630 | 13630 |
| 413 | 20240712 | 130500 | 41878401185 | 3635 | 3625 | 3635 | 3625 | 4215 |
| 414 | 20240712 | 130400 | 41863097055 | 3625 | 3620 | 3630 | 3620 | 5144 |
| 415 | 20240712 | 130300 | 41844454910 | 3625 | 3630 | 3630 | 3620 | 20174 |
| 416 | 20240712 | 130200 | 41771389785 | 3630 | 3625 | 3630 | 3620 | 19013 |
| 417 | 20240712 | 130100 | 41702495590 | 3625 | 3625 | 3625 | 3620 | 12070 |
| 418 | 20240712 | 130000 | 41658774370 | 3625 | 3630 | 3630 | 3625 | 15401 |
| 419 | 20240712 | 125900 | 41602943685 | 3630 | 3630 | 3630 | 3625 | 6855 |
| 420 | 20240712 | 125800 | 41578088295 | 3630 | 3625 | 3630 | 3620 | 8816 |
| 421 | 20240712 | 125700 | 41546130035 | 3625 | 3635 | 3640 | 3625 | 23897 |
| 422 | 20240712 | 125600 | 41459396895 | 3640 | 3640 | 3645 | 3635 | 16724 |
| 423 | 20240712 | 125500 | 41398529030 | 3640 | 3640 | 3645 | 3640 | 5596 |
| 424 | 20240712 | 125400 | 41378155865 | 3645 | 3635 | 3645 | 3630 | 10287 |
| 425 | 20240712 | 125300 | 41340745030 | 3635 | 3635 | 3640 | 3630 | 8731 |
| 426 | 20240712 | 125200 | 41309018710 | 3630 | 3635 | 3635 | 3630 | 8938 |
| 427 | 20240712 | 125100 | 41276545640 | 3635 | 3635 | 3640 | 3630 | 12255 |
| 428 | 20240712 | 125000 | 41232008280 | 3640 | 3645 | 3645 | 3635 | 15098 |
| 429 | 20240712 | 124900 | 41177048590 | 3645 | 3650 | 3650 | 3645 | 18590 |
| 430 | 20240712 | 124800 | 41109282380 | 3650 | 3645 | 3650 | 3645 | 5546 |
| 431 | 20240712 | 124700 | 41089057425 | 3645 | 3660 | 3660 | 3645 | 56228 |
| 432 | 20240712 | 124600 | 40883633345 | 3660 | 3665 | 3665 | 3655 | 18511 |
| 433 | 20240712 | 124500 | 40815923260 | 3665 | 3680 | 3680 | 3660 | 33345 |
| 434 | 20240712 | 124400 | 40693716685 | 3680 | 3685 | 3685 | 3670 | 32631 |
| 435 | 20240712 | 124300 | 40573838825 | 3675 | 3675 | 3685 | 3670 | 54970 |
| 436 | 20240712 | 124200 | 40371831105 | 3675 | 3660 | 3675 | 3660 | 43371 |
| 437 | 20240712 | 124100 | 40212737430 | 3660 | 3655 | 3660 | 3655 | 6941 |
| 438 | 20240712 | 124000 | 40187364690 | 3655 | 3655 | 3655 | 3650 | 8254 |
| 439 | 20240712 | 123900 | 40157212200 | 3655 | 3655 | 3655 | 3650 | 20994 |
| 440 | 20240712 | 123800 | 40080517800 | 3655 | 3650 | 3655 | 3645 | 9016 |
| 441 | 20240712 | 123700 | 40047609305 | 3650 | 3655 | 3655 | 3645 | 5822 |
| 442 | 20240712 | 123600 | 40026359015 | 3655 | 3650 | 3655 | 3645 | 5973 |
| 443 | 20240712 | 123500 | 40004565230 | 3650 | 3650 | 3650 | 3645 | 5392 |
| 444 | 20240712 | 123400 | 39984888905 | 3650 | 3650 | 3655 | 3650 | 8962 |
| 445 | 20240712 | 123300 | 39952173505 | 3650 | 3645 | 3650 | 3645 | 13694 |
| 446 | 20240712 | 123200 | 39902206835 | 3645 | 3635 | 3650 | 3635 | 14432 |
| 447 | 20240712 | 123100 | 39849647215 | 3635 | 3640 | 3640 | 3635 | 3784 |
| 448 | 20240712 | 123000 | 39835892160 | 3640 | 3635 | 3640 | 3630 | 6599 |
| 449 | 20240712 | 122900 | 39811911030 | 3635 | 3640 | 3640 | 3630 | 27163 |
| 450 | 20240712 | 122800 | 39713143390 | 3635 | 3640 | 3645 | 3635 | 6499 |
| 451 | 20240712 | 122700 | 39689490995 | 3640 | 3640 | 3645 | 3635 | 11376 |
| 452 | 20240712 | 122600 | 39648087910 | 3640 | 3640 | 3645 | 3635 | 11445 |
| 453 | 20240712 | 122500 | 39606433995 | 3640 | 3635 | 3645 | 3635 | 11920 |
| 454 | 20240712 | 122400 | 39563056840 | 3630 | 3630 | 3635 | 3630 | 5603 |
| 455 | 20240712 | 122300 | 39542712325 | 3635 | 3630 | 3635 | 3625 | 5541 |
| 456 | 20240712 | 122200 | 39522597390 | 3630 | 3630 | 3630 | 3630 | 9509 |
| 457 | 20240712 | 122100 | 39488079720 | 3625 | 3630 | 3630 | 3625 | 5784 |
| 458 | 20240712 | 122000 | 39467094135 | 3630 | 3630 | 3630 | 3620 | 11838 |
| 459 | 20240712 | 121900 | 39424182450 | 3620 | 3620 | 3635 | 3615 | 32604 |
| 460 | 20240712 | 121800 | 39306075575 | 3620 | 3625 | 3625 | 3620 | 15479 |
| 461 | 20240712 | 121700 | 39250036305 | 3620 | 3625 | 3625 | 3615 | 18834 |
| 462 | 20240712 | 121600 | 39181849525 | 3625 | 3625 | 3630 | 3620 | 25249 |
| 463 | 20240712 | 121500 | 39090378140 | 3625 | 3635 | 3635 | 3625 | 26169 |
| 464 | 20240712 | 121400 | 38995402565 | 3635 | 3640 | 3640 | 3630 | 19661 |
| 465 | 20240712 | 121300 | 38923946790 | 3635 | 3640 | 3645 | 3635 | 27795 |
| 466 | 20240712 | 121200 | 38822772395 | 3640 | 3640 | 3640 | 3635 | 7262 |
| 467 | 20240712 | 121100 | 38796371360 | 3640 | 3650 | 3650 | 3640 | 37292 |
| 468 | 20240712 | 121000 | 38660528955 | 3650 | 3650 | 3650 | 3645 | 15417 |
| 469 | 20240712 | 120900 | 38604269845 | 3650 | 3650 | 3650 | 3645 | 11811 |
| 470 | 20240712 | 120800 | 38561177180 | 3645 | 3650 | 3655 | 3645 | 19737 |
| 471 | 20240712 | 120700 | 38489162235 | 3650 | 3640 | 3655 | 3640 | 51628 |
| 472 | 20240712 | 120600 | 38300757295 | 3645 | 3640 | 3645 | 3630 | 23749 |
| 473 | 20240712 | 120500 | 38214372555 | 3645 | 3640 | 3655 | 3635 | 42109 |
| 474 | 20240712 | 120400 | 38060861945 | 3640 | 3630 | 3645 | 3630 | 19204 |
| 475 | 20240712 | 120300 | 37991052750 | 3630 | 3630 | 3635 | 3625 | 15485 |
| 476 | 20240712 | 120200 | 37934846250 | 3630 | 3620 | 3630 | 3620 | 19986 |
| 477 | 20240712 | 120100 | 37862362775 | 3625 | 3625 | 3625 | 3620 | 12485 |
| 478 | 20240712 | 120000 | 37817145780 | 3620 | 3615 | 3630 | 3610 | 13836 |
| 479 | 20240712 | 115900 | 37767043160 | 3610 | 3610 | 3615 | 3610 | 17305 |
| 480 | 20240712 | 115800 | 37704555640 | 3615 | 3615 | 3615 | 3605 | 5856 |
| 481 | 20240712 | 115700 | 37683419885 | 3605 | 3610 | 3615 | 3605 | 11262 |
| 482 | 20240712 | 115600 | 37642783875 | 3605 | 3610 | 3610 | 3605 | 11446 |
| 483 | 20240712 | 115500 | 37601504840 | 3605 | 3615 | 3620 | 3605 | 16014 |
| 484 | 20240712 | 115400 | 37543655700 | 3615 | 3620 | 3620 | 3610 | 21719 |
| 485 | 20240712 | 115300 | 37465234930 | 3620 | 3605 | 3620 | 3605 | 39521 |
| 486 | 20240712 | 115200 | 37322530270 | 3610 | 3605 | 3615 | 3600 | 62609 |
| 487 | 20240712 | 115100 | 37096774120 | 3605 | 3615 | 3615 | 3600 | 171365 |
| 488 | 20240712 | 115000 | 36478738215 | 3615 | 3620 | 3620 | 3610 | 35386 |
| 489 | 20240712 | 114900 | 36350790310 | 3615 | 3625 | 3630 | 3615 | 27638 |
| 490 | 20240712 | 114800 | 36250668540 | 3620 | 3625 | 3630 | 3620 | 11856 |
| 491 | 20240712 | 114700 | 36207730650 | 3630 | 3625 | 3635 | 3615 | 82729 |
| 492 | 20240712 | 114600 | 35907998565 | 3625 | 3635 | 3640 | 3625 | 36193 |
| 493 | 20240712 | 114500 | 35776599010 | 3635 | 3635 | 3640 | 3630 | 5829 |
| 494 | 20240712 | 114400 | 35755409330 | 3630 | 3635 | 3645 | 3630 | 28879 |
| 495 | 20240712 | 114300 | 35650366050 | 3635 | 3630 | 3640 | 3630 | 20192 |
| 496 | 20240712 | 114200 | 35576915190 | 3630 | 3630 | 3635 | 3625 | 57369 |
| 497 | 20240712 | 114100 | 35368637075 | 3630 | 3640 | 3645 | 3630 | 45224 |
| 498 | 20240712 | 114000 | 35204239240 | 3645 | 3645 | 3645 | 3640 | 29355 |
| 499 | 20240712 | 113900 | 35097375095 | 3640 | 3650 | 3650 | 3640 | 40323 |
| 500 | 20240712 | 113800 | 34950381900 | 3655 | 3650 | 3655 | 3650 | 15174 |
| 501 | 20240712 | 113700 | 34894982050 | 3650 | 3645 | 3655 | 3645 | 16741 |
| 502 | 20240712 | 113600 | 34833880410 | 3645 | 3655 | 3655 | 3645 | 45743 |
| 503 | 20240712 | 113500 | 34666962080 | 3650 | 3650 | 3655 | 3650 | 7862 |
| 504 | 20240712 | 113400 | 34638250370 | 3650 | 3655 | 3655 | 3650 | 16229 |
| 505 | 20240712 | 113300 | 34578964800 | 3655 | 3660 | 3660 | 3650 | 15115 |
| 506 | 20240712 | 113200 | 34523740670 | 3655 | 3665 | 3665 | 3655 | 14057 |
| 507 | 20240712 | 113100 | 34472315655 | 3665 | 3655 | 3665 | 3650 | 30379 |
| 508 | 20240712 | 113000 | 34361234355 | 3655 | 3655 | 3660 | 3655 | 8324 |
| 509 | 20240712 | 112900 | 34330802850 | 3655 | 3660 | 3665 | 3655 | 15237 |
| 510 | 20240712 | 112800 | 34275027780 | 3665 | 3660 | 3670 | 3655 | 10035 |
| 511 | 20240712 | 112700 | 34238285400 | 3660 | 3660 | 3660 | 3655 | 16705 |
| 512 | 20240712 | 112600 | 34177182040 | 3660 | 3670 | 3670 | 3660 | 37526 |
| 513 | 20240712 | 112500 | 34039718475 | 3670 | 3675 | 3675 | 3665 | 16605 |
| 514 | 20240712 | 112400 | 33978788605 | 3675 | 3670 | 3675 | 3670 | 8818 |
| 515 | 20240712 | 112300 | 33946424510 | 3670 | 3670 | 3675 | 3665 | 7551 |
| 516 | 20240712 | 112200 | 33918726740 | 3670 | 3665 | 3675 | 3665 | 7025 |
| 517 | 20240712 | 112100 | 33892947420 | 3670 | 3670 | 3680 | 3665 | 9449 |
| 518 | 20240712 | 112000 | 33858283160 | 3670 | 3675 | 3690 | 3665 | 19791 |
| 519 | 20240712 | 111900 | 33785491590 | 3675 | 3680 | 3685 | 3675 | 20044 |
| 520 | 20240712 | 111800 | 33711776820 | 3680 | 3680 | 3680 | 3675 | 11779 |
| 521 | 20240712 | 111700 | 33668453165 | 3680 | 3685 | 3690 | 3675 | 30894 |
| 522 | 20240712 | 111600 | 33554696125 | 3685 | 3685 | 3685 | 3675 | 34803 |
| 523 | 20240712 | 111500 | 33426590825 | 3685 | 3665 | 3690 | 3665 | 45056 |
| 524 | 20240712 | 111400 | 33260876240 | 3665 | 3660 | 3680 | 3655 | 62749 |
| 525 | 20240712 | 111300 | 33030660905 | 3660 | 3660 | 3660 | 3645 | 46591 |
| 526 | 20240712 | 111200 | 32860577935 | 3660 | 3655 | 3660 | 3650 | 62103 |
| 527 | 20240712 | 111100 | 32633687980 | 3655 | 3665 | 3670 | 3650 | 171530 |
| 528 | 20240712 | 111000 | 32006299235 | 3670 | 3675 | 3680 | 3670 | 61006 |
| 529 | 20240712 | 110900 | 31782304075 | 3675 | 3690 | 3690 | 3675 | 80057 |
| 530 | 20240712 | 110800 | 31487544740 | 3685 | 3685 | 3695 | 3680 | 19066 |
| 531 | 20240712 | 110700 | 31417245950 | 3685 | 3685 | 3690 | 3680 | 14816 |
| 532 | 20240712 | 110600 | 31362673270 | 3685 | 3680 | 3685 | 3680 | 31750 |
| 533 | 20240712 | 110500 | 31245761860 | 3685 | 3690 | 3695 | 3680 | 19377 |
| 534 | 20240712 | 110400 | 31174332470 | 3685 | 3685 | 3685 | 3675 | 39019 |
| 535 | 20240712 | 110300 | 31030703795 | 3680 | 3695 | 3695 | 3675 | 98282 |
| 536 | 20240712 | 110200 | 30668592665 | 3695 | 3705 | 3710 | 3690 | 50477 |
| 537 | 20240712 | 110100 | 30481891940 | 3705 | 3715 | 3715 | 3700 | 40644 |
| 538 | 20240712 | 110000 | 30331284790 | 3705 | 3705 | 3715 | 3705 | 39074 |
| 539 | 20240712 | 105900 | 30186392080 | 3710 | 3705 | 3715 | 3700 | 23860 |
| 540 | 20240712 | 105800 | 30097895690 | 3700 | 3705 | 3720 | 3690 | 69041 |
| 541 | 20240712 | 105700 | 29842325870 | 3705 | 3705 | 3710 | 3700 | 32145 |
| 542 | 20240712 | 105600 | 29723220125 | 3700 | 3700 | 3710 | 3695 | 84941 |
| 543 | 20240712 | 105500 | 29408837655 | 3695 | 3715 | 3715 | 3690 | 170978 |
| 544 | 20240712 | 105400 | 28776366770 | 3710 | 3715 | 3720 | 3705 | 75654 |
| 545 | 20240712 | 105300 | 28495629720 | 3715 | 3725 | 3730 | 3715 | 80836 |
| 546 | 20240712 | 105200 | 28194803270 | 3730 | 3730 | 3740 | 3725 | 41836 |
| 547 | 20240712 | 105100 | 28038801870 | 3735 | 3755 | 3755 | 3725 | 83400 |
| 548 | 20240712 | 105000 | 27727192000 | 3755 | 3750 | 3755 | 3745 | 9966 |
| 549 | 20240712 | 104900 | 27689824515 | 3750 | 3755 | 3760 | 3750 | 6383 |
| 550 | 20240712 | 104800 | 27665864430 | 3760 | 3760 | 3760 | 3755 | 4879 |
| 551 | 20240712 | 104700 | 27647530370 | 3760 | 3745 | 3760 | 3740 | 8387 |
| 552 | 20240712 | 104600 | 27616070260 | 3755 | 3750 | 3755 | 3745 | 39383 |
| 553 | 20240712 | 104500 | 27468458290 | 3750 | 3755 | 3760 | 3750 | 18331 |
| 554 | 20240712 | 104400 | 27399670040 | 3760 | 3765 | 3765 | 3755 | 19881 |
| 555 | 20240712 | 104300 | 27324911215 | 3765 | 3765 | 3780 | 3760 | 14746 |
| 556 | 20240712 | 104200 | 27269377840 | 3765 | 3775 | 3785 | 3765 | 8209 |
| 557 | 20240712 | 104100 | 27238425130 | 3775 | 3785 | 3790 | 3770 | 30559 |
| 558 | 20240712 | 104000 | 27123037820 | 3780 | 3790 | 3790 | 3780 | 6580 |
| 559 | 20240712 | 103900 | 27098130415 | 3790 | 3780 | 3790 | 3775 | 10585 |
| 560 | 20240712 | 103800 | 27058116770 | 3780 | 3785 | 3790 | 3775 | 15708 |
| 561 | 20240712 | 103700 | 26998723385 | 3785 | 3790 | 3795 | 3785 | 10298 |
| 562 | 20240712 | 103600 | 26959716235 | 3790 | 3780 | 3790 | 3780 | 5785 |
| 563 | 20240712 | 103500 | 26937827715 | 3780 | 3775 | 3785 | 3775 | 7757 |
| 564 | 20240712 | 103400 | 26908529465 | 3775 | 3785 | 3785 | 3770 | 15417 |
| 565 | 20240712 | 103300 | 26850329435 | 3785 | 3785 | 3795 | 3775 | 17081 |
| 566 | 20240712 | 103200 | 26785666640 | 3790 | 3780 | 3795 | 3780 | 8933 |
| 567 | 20240712 | 103100 | 26751815850 | 3785 | 3785 | 3790 | 3780 | 21662 |
| 568 | 20240712 | 103000 | 26669855160 | 3785 | 3795 | 3800 | 3785 | 23087 |
| 569 | 20240712 | 102900 | 26582384860 | 3795 | 3805 | 3805 | 3785 | 12804 |
| 570 | 20240712 | 102800 | 26533789160 | 3800 | 3800 | 3805 | 3795 | 9142 |
| 571 | 20240712 | 102700 | 26499051300 | 3805 | 3805 | 3810 | 3795 | 32839 |
| 572 | 20240712 | 102600 | 26374055725 | 3805 | 3795 | 3820 | 3795 | 117551 |
| 573 | 20240712 | 102500 | 25926444895 | 3795 | 3785 | 3800 | 3780 | 22734 |
| 574 | 20240712 | 102400 | 25840191530 | 3785 | 3770 | 3785 | 3765 | 28765 |
| 575 | 20240712 | 102300 | 25731632365 | 3770 | 3760 | 3770 | 3750 | 37235 |
| 576 | 20240712 | 102200 | 25591585435 | 3765 | 3745 | 3775 | 3745 | 43000 |
| 577 | 20240712 | 102100 | 25429962340 | 3740 | 3725 | 3745 | 3725 | 19993 |
| 578 | 20240712 | 102000 | 25355382975 | 3725 | 3735 | 3740 | 3725 | 30373 |
| 579 | 20240712 | 101900 | 25242033565 | 3735 | 3730 | 3740 | 3730 | 26794 |
| 580 | 20240712 | 101800 | 25142028445 | 3735 | 3725 | 3735 | 3725 | 16653 |
| 581 | 20240712 | 101700 | 25079926460 | 3730 | 3725 | 3735 | 3725 | 21276 |
| 582 | 20240712 | 101600 | 25000588195 | 3725 | 3730 | 3735 | 3725 | 20869 |
| 583 | 20240712 | 101500 | 24922825710 | 3730 | 3725 | 3735 | 3720 | 38797 |
| 584 | 20240712 | 101400 | 24778268435 | 3725 | 3735 | 3745 | 3720 | 57849 |
| 585 | 20240712 | 101300 | 24562746965 | 3725 | 3765 | 3765 | 3725 | 82178 |
| 586 | 20240712 | 101200 | 24255326015 | 3760 | 3750 | 3765 | 3745 | 14610 |
| 587 | 20240712 | 101100 | 24200415515 | 3750 | 3750 | 3755 | 3740 | 53134 |
| 588 | 20240712 | 101000 | 24001414975 | 3745 | 3755 | 3755 | 3740 | 76821 |
| 589 | 20240712 | 100900 | 23713630915 | 3750 | 3760 | 3760 | 3750 | 64733 |
| 590 | 20240712 | 100800 | 23470559890 | 3760 | 3760 | 3770 | 3750 | 57695 |
| 591 | 20240712 | 100700 | 23253851880 | 3755 | 3770 | 3775 | 3755 | 41957 |
| 592 | 20240712 | 100600 | 23095888170 | 3770 | 3780 | 3785 | 3770 | 16427 |
| 593 | 20240712 | 100500 | 23033832990 | 3770 | 3770 | 3780 | 3765 | 34467 |
| 594 | 20240712 | 100400 | 22903804765 | 3765 | 3765 | 3780 | 3760 | 71814 |
| 595 | 20240712 | 100300 | 22633243860 | 3770 | 3785 | 3790 | 3755 | 68445 |
| 596 | 20240712 | 100200 | 22375307575 | 3785 | 3785 | 3790 | 3765 | 103093 |
| 597 | 20240712 | 100100 | 21985779905 | 3785 | 3800 | 3800 | 3785 | 29860 |
| 598 | 20240712 | 100000 | 21872599300 | 3800 | 3795 | 3805 | 3795 | 16441 |
| 599 | 20240712 | 095900 | 21810155725 | 3795 | 3800 | 3805 | 3785 | 65840 |
| 600 | 20240712 | 095800 | 21560431215 | 3795 | 3805 | 3805 | 3790 | 28932 |
| 601 | 20240712 | 095700 | 21450696650 | 3795 | 3800 | 3815 | 3795 | 43559 |
| 602 | 20240712 | 095600 | 21285107665 | 3800 | 3790 | 3810 | 3785 | 37834 |
| 603 | 20240712 | 095500 | 21141329610 | 3790 | 3805 | 3805 | 3785 | 185678 |
| 604 | 20240712 | 095400 | 20436072400 | 3800 | 3805 | 3810 | 3800 | 142949 |
| 605 | 20240712 | 095300 | 19892758225 | 3810 | 3800 | 3810 | 3800 | 35279 |
| 606 | 20240712 | 095200 | 19758578380 | 3800 | 3820 | 3825 | 3800 | 118270 |
| 607 | 20240712 | 095100 | 19308303550 | 3820 | 3825 | 3825 | 3815 | 31617 |
| 608 | 20240712 | 095000 | 19187508825 | 3825 | 3830 | 3830 | 3820 | 19033 |
| 609 | 20240712 | 094900 | 19114713725 | 3825 | 3835 | 3840 | 3820 | 70446 |
| 610 | 20240712 | 094800 | 18845213400 | 3835 | 3840 | 3845 | 3830 | 29509 |
| 611 | 20240712 | 094700 | 18731945510 | 3845 | 3850 | 3850 | 3835 | 34719 |
| 612 | 20240712 | 094600 | 18598604490 | 3850 | 3840 | 3860 | 3835 | 29523 |
| 613 | 20240712 | 094500 | 18485060655 | 3840 | 3830 | 3840 | 3830 | 30044 |
| 614 | 20240712 | 094400 | 18369841580 | 3830 | 3830 | 3840 | 3820 | 68313 |
| 615 | 20240712 | 094300 | 18108338210 | 3820 | 3835 | 3840 | 3805 | 130584 |
| 616 | 20240712 | 094200 | 17609269810 | 3830 | 3850 | 3850 | 3820 | 132534 |
| 617 | 20240712 | 094100 | 17101150380 | 3850 | 3860 | 3860 | 3850 | 16274 |
| 618 | 20240712 | 094000 | 17038450195 | 3865 | 3860 | 3865 | 3845 | 64466 |
| 619 | 20240712 | 093900 | 16789992215 | 3860 | 3845 | 3860 | 3840 | 26771 |
| 620 | 20240712 | 093800 | 16687026395 | 3845 | 3870 | 3870 | 3845 | 126654 |
| 621 | 20240712 | 093700 | 16198806315 | 3870 | 3870 | 3875 | 3860 | 37238 |
| 622 | 20240712 | 093600 | 16054810780 | 3865 | 3875 | 3875 | 3860 | 74391 |
| 623 | 20240712 | 093500 | 15767239900 | 3875 | 3875 | 3875 | 3865 | 11300 |
| 624 | 20240712 | 093400 | 15723521125 | 3875 | 3865 | 3875 | 3860 | 48490 |
| 625 | 20240712 | 093300 | 15536065100 | 3870 | 3870 | 3870 | 3865 | 20963 |
| 626 | 20240712 | 093200 | 15455019725 | 3865 | 3870 | 3875 | 3865 | 45209 |
| 627 | 20240712 | 093100 | 15280177335 | 3870 | 3875 | 3880 | 3870 | 35149 |
| 628 | 20240712 | 093000 | 15144033390 | 3875 | 3885 | 3890 | 3875 | 18204 |
| 629 | 20240712 | 092900 | 15073428795 | 3885 | 3875 | 3890 | 3875 | 23639 |
| 630 | 20240712 | 092800 | 14981656300 | 3880 | 3860 | 3885 | 3860 | 34368 |
| 631 | 20240712 | 092700 | 14848572985 | 3860 | 3870 | 3870 | 3860 | 30337 |
| 632 | 20240712 | 092600 | 14731414035 | 3865 | 3870 | 3870 | 3860 | 58660 |
| 633 | 20240712 | 092500 | 14504760605 | 3880 | 3875 | 3885 | 3860 | 80708 |
| 634 | 20240712 | 092400 | 14192437965 | 3875 | 3860 | 3880 | 3860 | 41957 |
| 635 | 20240712 | 092300 | 14030045745 | 3860 | 3870 | 3875 | 3855 | 90151 |
| 636 | 20240712 | 092200 | 13681793855 | 3875 | 3890 | 3890 | 3870 | 71796 |
| 637 | 20240712 | 092100 | 13403479420 | 3890 | 3905 | 3905 | 3880 | 107410 |
| 638 | 20240712 | 092000 | 12985785455 | 3910 | 3900 | 3920 | 3895 | 70324 |
| 639 | 20240712 | 091900 | 12711203365 | 3900 | 3920 | 3935 | 3900 | 113911 |
| 640 | 20240712 | 091800 | 12265131825 | 3915 | 3915 | 3925 | 3910 | 30268 |
| 641 | 20240712 | 091700 | 12146583370 | 3910 | 3920 | 3925 | 3910 | 114968 |
| 642 | 20240712 | 091600 | 11696393105 | 3925 | 3930 | 3935 | 3915 | 89302 |
| 643 | 20240712 | 091500 | 11346006920 | 3925 | 3940 | 3955 | 3925 | 215596 |
| 644 | 20240712 | 091400 | 10496369435 | 3940 | 3945 | 3945 | 3930 | 74513 |
| 645 | 20240712 | 091300 | 10202984575 | 3945 | 3935 | 3950 | 3930 | 158923 |
| 646 | 20240712 | 091200 | 9576825290 | 3935 | 3920 | 3945 | 3915 | 225113 |
| 647 | 20240712 | 091100 | 8691455850 | 3915 | 3915 | 3920 | 3900 | 80255 |
| 648 | 20240712 | 091000 | 8377555290 | 3915 | 3900 | 3925 | 3885 | 104828 |
| 649 | 20240712 | 090900 | 7968016215 | 3905 | 3925 | 3930 | 3875 | 164453 |
| 650 | 20240712 | 090800 | 7325360525 | 3925 | 3875 | 3925 | 3870 | 138484 |
| 651 | 20240712 | 090700 | 6785216330 | 3875 | 3855 | 3885 | 3850 | 51618 |
| 652 | 20240712 | 090600 | 6585634015 | 3855 | 3840 | 3855 | 3820 | 115965 |
| 653 | 20240712 | 090500 | 6141247690 | 3840 | 3905 | 3910 | 3840 | 203539 |
| 654 | 20240712 | 090400 | 5353742340 | 3900 | 3860 | 3905 | 3860 | 138312 |
| 655 | 20240712 | 090300 | 4815726070 | 3860 | 3910 | 3925 | 3860 | 273224 |
| 656 | 20240712 | 090200 | 3750097360 | 3910 | 3920 | 3940 | 3880 | 298358 |
| 657 | 20240712 | 090100 | 2582734765 | 3920 | 3810 | 3920 | 3805 | 359626 |
| 658 | 20240712 | 090000 | 1187844000 | 3805 | 3790 | 3835 | 3780 | 304881 |