32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 3 | 20240807 | 194900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240807 | 194800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240807 | 194700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240807 | 194600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240807 | 194500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240807 | 194400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240807 | 194300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240807 | 194200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240807 | 194100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240807 | 194000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240807 | 193900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240807 | 193800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240807 | 193700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240807 | 193600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240807 | 193500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240807 | 193400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240807 | 193300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240807 | 193200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240807 | 193100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240807 | 193000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240807 | 192900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240807 | 192800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240807 | 192700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240807 | 192600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240807 | 192500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240807 | 192400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240807 | 192300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240807 | 192200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240807 | 192100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240807 | 192000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 33 | 20240807 | 191900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240807 | 191800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240807 | 191700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240807 | 191600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240807 | 191500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240807 | 191400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240807 | 191300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240807 | 191200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240807 | 191100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240807 | 191000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240807 | 190900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240807 | 190800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240807 | 190700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240807 | 190600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240807 | 190500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240807 | 190400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240807 | 190300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240807 | 190200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240807 | 190100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240807 | 190000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240807 | 185900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240807 | 185800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240807 | 185700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240807 | 185600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240807 | 185500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240807 | 185400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240807 | 185300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240807 | 185200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240807 | 185100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240807 | 185000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 63 | 20240807 | 184900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240807 | 184800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240807 | 184700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240807 | 184600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240807 | 184500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240807 | 184400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240807 | 184300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240807 | 184200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240807 | 184100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240807 | 184000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240807 | 183900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240807 | 183800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240807 | 183700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240807 | 183600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240807 | 183500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240807 | 183400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240807 | 183300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240807 | 183200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240807 | 183100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240807 | 183000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240807 | 182900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240807 | 182800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240807 | 182700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240807 | 182600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240807 | 182500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240807 | 182400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240807 | 182300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240807 | 182200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240807 | 182100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240807 | 182000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 93 | 20240807 | 181900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240807 | 181800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240807 | 181700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240807 | 181600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240807 | 181500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240807 | 181400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240807 | 181300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240807 | 181200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240807 | 181100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240807 | 181000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240807 | 180900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240807 | 180800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240807 | 180700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240807 | 180600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240807 | 180500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240807 | 180400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240807 | 180300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240807 | 180200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240807 | 180100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240807 | 180000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240807 | 175900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240807 | 175800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240807 | 175700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240807 | 175600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240807 | 175500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240807 | 175400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240807 | 175300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240807 | 175200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240807 | 175100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240807 | 175000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 123 | 20240807 | 174900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240807 | 174800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240807 | 174700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240807 | 174600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240807 | 174500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240807 | 174400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240807 | 174300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240807 | 174200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240807 | 174100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240807 | 174000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240807 | 173900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240807 | 173800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240807 | 173700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240807 | 173600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240807 | 173500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240807 | 173400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240807 | 173300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240807 | 173200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240807 | 173100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240807 | 173000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240807 | 172900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240807 | 172800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240807 | 172700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240807 | 172600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240807 | 172500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240807 | 172400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240807 | 172300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240807 | 172200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240807 | 172100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240807 | 172000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 153 | 20240807 | 171900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240807 | 171800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240807 | 171700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240807 | 171600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240807 | 171500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240807 | 171400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240807 | 171300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240807 | 171200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240807 | 171100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240807 | 171000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240807 | 170900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240807 | 170800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240807 | 170700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240807 | 170600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240807 | 170500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240807 | 170400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240807 | 170300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240807 | 170200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240807 | 170100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240807 | 170000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240807 | 165900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240807 | 165800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240807 | 165700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240807 | 165600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240807 | 165500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240807 | 165400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240807 | 165300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240807 | 165200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240807 | 165100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240807 | 165000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 183 | 20240807 | 164900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240807 | 164800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240807 | 164700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240807 | 164600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240807 | 164500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240807 | 164400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240807 | 164300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240807 | 164200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240807 | 164100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240807 | 164000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240807 | 163900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240807 | 163800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240807 | 163700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240807 | 163600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240807 | 163500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240807 | 163400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240807 | 163300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240807 | 163200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240807 | 163100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240807 | 163000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240807 | 162900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240807 | 162800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240807 | 162700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240807 | 162600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240807 | 162500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240807 | 162400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240807 | 162300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240807 | 162200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240807 | 162100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240807 | 162000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 213 | 20240807 | 161900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240807 | 161800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240807 | 161700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240807 | 161600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240807 | 161500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240807 | 161400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240807 | 161300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240807 | 161200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240807 | 161100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240807 | 161000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240807 | 160900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240807 | 160800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240807 | 160700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240807 | 160600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240807 | 160500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240807 | 160400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240807 | 160300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240807 | 160200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240807 | 160100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240807 | 160000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240807 | 155900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240807 | 155800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240807 | 155700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240807 | 155600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240807 | 155500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240807 | 155400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240807 | 155300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240807 | 155200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240807 | 155100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240807 | 155000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 243 | 20240807 | 154900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240807 | 154800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240807 | 154700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240807 | 154600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240807 | 154500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240807 | 154400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240807 | 154300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240807 | 154200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240807 | 154100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240807 | 154000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240807 | 153900 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240807 | 153800 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240807 | 153700 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240807 | 153600 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240807 | 153500 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240807 | 153400 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240807 | 153300 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240807 | 153200 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240807 | 153100 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240807 | 153000 | 7310842430 | 2775 | 2775 | 2775 | 2775 | 43680 |
| 263 | 20240807 | 152900 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20240807 | 152800 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20240807 | 152700 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20240807 | 152600 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20240807 | 152500 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240807 | 152400 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240807 | 152300 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240807 | 152200 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20240807 | 152100 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240807 | 152000 | 7189630430 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240807 | 151900 | 7189630430 | 2785 | 2790 | 2790 | 2780 | 11966 |
| 274 | 20240807 | 151800 | 7156327620 | 2785 | 2790 | 2790 | 2785 | 1708 |
| 275 | 20240807 | 151700 | 7151569020 | 2795 | 2790 | 2795 | 2785 | 4017 |
| 276 | 20240807 | 151600 | 7140358565 | 2790 | 2790 | 2795 | 2790 | 10130 |
| 277 | 20240807 | 151500 | 7112092130 | 2795 | 2785 | 2795 | 2785 | 6018 |
| 278 | 20240807 | 151400 | 7095306710 | 2785 | 2780 | 2790 | 2780 | 7406 |
| 279 | 20240807 | 151300 | 7074702310 | 2785 | 2780 | 2785 | 2780 | 9697 |
| 280 | 20240807 | 151200 | 7047744640 | 2780 | 2785 | 2790 | 2780 | 2654 |
| 281 | 20240807 | 151100 | 7040353665 | 2785 | 2790 | 2790 | 2785 | 5131 |
| 282 | 20240807 | 151000 | 7026063680 | 2790 | 2790 | 2795 | 2785 | 4043 |
| 283 | 20240807 | 150900 | 7014785170 | 2795 | 2790 | 2795 | 2790 | 9250 |
| 284 | 20240807 | 150800 | 6988975920 | 2790 | 2790 | 2790 | 2785 | 1611 |
| 285 | 20240807 | 150700 | 6984489230 | 2785 | 2785 | 2790 | 2780 | 11668 |
| 286 | 20240807 | 150600 | 6952038915 | 2785 | 2780 | 2785 | 2775 | 4271 |
| 287 | 20240807 | 150500 | 6940160730 | 2780 | 2780 | 2785 | 2780 | 1279 |
| 288 | 20240807 | 150400 | 6936600630 | 2780 | 2780 | 2780 | 2780 | 1517 |
| 289 | 20240807 | 150300 | 6932383370 | 2780 | 2785 | 2785 | 2780 | 5558 |
| 290 | 20240807 | 150200 | 6916931835 | 2785 | 2785 | 2785 | 2785 | 2597 |
| 291 | 20240807 | 150100 | 6909699190 | 2785 | 2785 | 2790 | 2780 | 1925 |
| 292 | 20240807 | 150000 | 6904338915 | 2785 | 2785 | 2790 | 2780 | 5109 |
| 293 | 20240807 | 145900 | 6890114880 | 2790 | 2785 | 2790 | 2785 | 5862 |
| 294 | 20240807 | 145800 | 6873789155 | 2785 | 2790 | 2790 | 2785 | 2465 |
| 295 | 20240807 | 145700 | 6866915095 | 2785 | 2790 | 2790 | 2785 | 2761 |
| 296 | 20240807 | 145600 | 6859218320 | 2790 | 2795 | 2795 | 2790 | 2186 |
| 297 | 20240807 | 145500 | 6853118950 | 2785 | 2785 | 2790 | 2785 | 807 |
| 298 | 20240807 | 145400 | 6850871205 | 2785 | 2790 | 2795 | 2785 | 2761 |
| 299 | 20240807 | 145300 | 6843167715 | 2795 | 2795 | 2795 | 2795 | 1798 |
| 300 | 20240807 | 145200 | 6838142305 | 2795 | 2795 | 2795 | 2790 | 6162 |
| 301 | 20240807 | 145100 | 6820945210 | 2795 | 2795 | 2800 | 2790 | 7129 |
| 302 | 20240807 | 145000 | 6801018245 | 2800 | 2800 | 2800 | 2800 | 525 |
| 303 | 20240807 | 144900 | 6799548245 | 2795 | 2800 | 2805 | 2795 | 8711 |
| 304 | 20240807 | 144800 | 6775157435 | 2800 | 2795 | 2800 | 2790 | 43214 |
| 305 | 20240807 | 144700 | 6654164755 | 2795 | 2795 | 2800 | 2790 | 3515 |
| 306 | 20240807 | 144600 | 6644344420 | 2795 | 2795 | 2800 | 2795 | 5172 |
| 307 | 20240807 | 144500 | 6629888645 | 2800 | 2795 | 2800 | 2795 | 7642 |
| 308 | 20240807 | 144400 | 6608525840 | 2790 | 2790 | 2795 | 2790 | 8377 |
| 309 | 20240807 | 144300 | 6585130520 | 2790 | 2790 | 2795 | 2790 | 1250 |
| 310 | 20240807 | 144200 | 6581640520 | 2790 | 2795 | 2795 | 2790 | 931 |
| 311 | 20240807 | 144100 | 6579042980 | 2795 | 2795 | 2800 | 2790 | 2230 |
| 312 | 20240807 | 144000 | 6572810175 | 2795 | 2795 | 2795 | 2795 | 4137 |
| 313 | 20240807 | 143900 | 6561247260 | 2795 | 2795 | 2800 | 2790 | 11911 |
| 314 | 20240807 | 143800 | 6527987125 | 2795 | 2795 | 2800 | 2795 | 1104 |
| 315 | 20240807 | 143700 | 6524901140 | 2795 | 2805 | 2805 | 2790 | 32008 |
| 316 | 20240807 | 143600 | 6435402650 | 2800 | 2805 | 2805 | 2800 | 7171 |
| 317 | 20240807 | 143500 | 6415306405 | 2805 | 2805 | 2810 | 2805 | 1150 |
| 318 | 20240807 | 143400 | 6412078155 | 2805 | 2810 | 2810 | 2805 | 769 |
| 319 | 20240807 | 143300 | 6409920810 | 2810 | 2805 | 2810 | 2805 | 538 |
| 320 | 20240807 | 143200 | 6408411560 | 2805 | 2810 | 2815 | 2805 | 6454 |
| 321 | 20240807 | 143100 | 6390278765 | 2815 | 2815 | 2815 | 2815 | 27 |
| 322 | 20240807 | 143000 | 6390202760 | 2815 | 2810 | 2815 | 2805 | 1349 |
| 323 | 20240807 | 142900 | 6386411975 | 2810 | 2810 | 2815 | 2810 | 3226 |
| 324 | 20240807 | 142800 | 6377345740 | 2810 | 2810 | 2810 | 2805 | 250 |
| 325 | 20240807 | 142700 | 6376643295 | 2805 | 2815 | 2815 | 2805 | 514 |
| 326 | 20240807 | 142600 | 6375198630 | 2815 | 2810 | 2815 | 2800 | 25161 |
| 327 | 20240807 | 142500 | 6304686435 | 2815 | 2815 | 2815 | 2815 | 7 |
| 328 | 20240807 | 142400 | 6304666730 | 2815 | 2805 | 2815 | 2805 | 2535 |
| 329 | 20240807 | 142300 | 6297543715 | 2810 | 2805 | 2810 | 2805 | 20349 |
| 330 | 20240807 | 142200 | 6240370770 | 2805 | 2805 | 2805 | 2805 | 660 |
| 331 | 20240807 | 142100 | 6238519470 | 2805 | 2805 | 2810 | 2805 | 613 |
| 332 | 20240807 | 142000 | 6236798440 | 2810 | 2810 | 2810 | 2810 | 1054 |
| 333 | 20240807 | 141900 | 6233836700 | 2810 | 2810 | 2810 | 2810 | 1184 |
| 334 | 20240807 | 141800 | 6230509660 | 2810 | 2810 | 2815 | 2810 | 2084 |
| 335 | 20240807 | 141700 | 6224653590 | 2805 | 2810 | 2810 | 2805 | 1828 |
| 336 | 20240807 | 141600 | 6219525545 | 2810 | 2810 | 2810 | 2805 | 16322 |
| 337 | 20240807 | 141500 | 6173699970 | 2810 | 2810 | 2810 | 2810 | 601 |
| 338 | 20240807 | 141400 | 6172011160 | 2810 | 2815 | 2815 | 2810 | 1449 |
| 339 | 20240807 | 141300 | 6167939445 | 2810 | 2815 | 2815 | 2810 | 3938 |
| 340 | 20240807 | 141200 | 6156858975 | 2815 | 2815 | 2815 | 2815 | 4087 |
| 341 | 20240807 | 141100 | 6145354070 | 2820 | 2820 | 2820 | 2820 | 11 |
| 342 | 20240807 | 141000 | 6145323050 | 2820 | 2815 | 2820 | 2810 | 399 |
| 343 | 20240807 | 140900 | 6144199710 | 2815 | 2820 | 2820 | 2815 | 1567 |
| 344 | 20240807 | 140800 | 6139788595 | 2815 | 2815 | 2815 | 2815 | 1927 |
| 345 | 20240807 | 140700 | 6134364090 | 2815 | 2815 | 2815 | 2815 | 1327 |
| 346 | 20240807 | 140600 | 6130628585 | 2815 | 2815 | 2815 | 2810 | 4327 |
| 347 | 20240807 | 140500 | 6118458080 | 2815 | 2810 | 2815 | 2810 | 3233 |
| 348 | 20240807 | 140400 | 6109362435 | 2810 | 2810 | 2815 | 2810 | 128 |
| 349 | 20240807 | 140300 | 6109002255 | 2815 | 2815 | 2815 | 2815 | 1073 |
| 350 | 20240807 | 140200 | 6105981760 | 2815 | 2815 | 2815 | 2810 | 206 |
| 351 | 20240807 | 140100 | 6105401895 | 2810 | 2810 | 2815 | 2810 | 1903 |
| 352 | 20240807 | 140000 | 6100054460 | 2810 | 2815 | 2815 | 2810 | 144 |
| 353 | 20240807 | 135900 | 6099649760 | 2815 | 2815 | 2815 | 2815 | 210 |
| 354 | 20240807 | 135800 | 6099058610 | 2815 | 2815 | 2815 | 2815 | 2476 |
| 355 | 20240807 | 135700 | 6092088670 | 2815 | 2820 | 2820 | 2815 | 24 |
| 356 | 20240807 | 135600 | 6092020995 | 2820 | 2815 | 2820 | 2815 | 1995 |
| 357 | 20240807 | 135500 | 6086403345 | 2820 | 2820 | 2820 | 2820 | 236 |
| 358 | 20240807 | 135400 | 6085737825 | 2820 | 2815 | 2820 | 2810 | 4571 |
| 359 | 20240807 | 135300 | 6072870490 | 2815 | 2810 | 2815 | 2810 | 2754 |
| 360 | 20240807 | 135200 | 6065131480 | 2815 | 2820 | 2820 | 2810 | 622 |
| 361 | 20240807 | 135100 | 6063383500 | 2820 | 2810 | 2820 | 2810 | 1609 |
| 362 | 20240807 | 135000 | 6058856175 | 2820 | 2810 | 2820 | 2810 | 8 |
| 363 | 20240807 | 134900 | 6058833675 | 2810 | 2810 | 2810 | 2810 | 2718 |
| 364 | 20240807 | 134800 | 6051196095 | 2810 | 2815 | 2815 | 2810 | 4375 |
| 365 | 20240807 | 134700 | 6038896665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 366 | 20240807 | 134600 | 6038896665 | 2825 | 2820 | 2825 | 2820 | 1013 |
| 367 | 20240807 | 134500 | 6036039940 | 2820 | 2820 | 2825 | 2820 | 5420 |
| 368 | 20240807 | 134400 | 6020753465 | 2830 | 2820 | 2830 | 2820 | 10436 |
| 369 | 20240807 | 134300 | 5991323795 | 2820 | 2825 | 2830 | 2810 | 17954 |
| 370 | 20240807 | 134200 | 5940783560 | 2825 | 2835 | 2835 | 2825 | 515 |
| 371 | 20240807 | 134100 | 5939324960 | 2835 | 2835 | 2835 | 2825 | 1104 |
| 372 | 20240807 | 134000 | 5936199120 | 2825 | 2835 | 2835 | 2825 | 4823 |
| 373 | 20240807 | 133900 | 5922548920 | 2835 | 2835 | 2835 | 2830 | 680 |
| 374 | 20240807 | 133800 | 5920622575 | 2830 | 2830 | 2830 | 2830 | 4978 |
| 375 | 20240807 | 133700 | 5906534835 | 2830 | 2830 | 2830 | 2820 | 1543 |
| 376 | 20240807 | 133600 | 5902168155 | 2830 | 2830 | 2830 | 2830 | 10742 |
| 377 | 20240807 | 133500 | 5871768295 | 2830 | 2825 | 2830 | 2825 | 2565 |
| 378 | 20240807 | 133400 | 5864509670 | 2825 | 2825 | 2825 | 2825 | 10 |
| 379 | 20240807 | 133300 | 5864481420 | 2830 | 2825 | 2830 | 2825 | 749 |
| 380 | 20240807 | 133200 | 5862364760 | 2830 | 2825 | 2830 | 2825 | 1955 |
| 381 | 20240807 | 133100 | 5856841860 | 2820 | 2825 | 2825 | 2820 | 474 |
| 382 | 20240807 | 133000 | 5855504105 | 2815 | 2820 | 2820 | 2815 | 3057 |
| 383 | 20240807 | 132900 | 5846896850 | 2820 | 2820 | 2820 | 2820 | 1869 |
| 384 | 20240807 | 132800 | 5841626270 | 2820 | 2820 | 2820 | 2815 | 810 |
| 385 | 20240807 | 132700 | 5839344795 | 2820 | 2815 | 2820 | 2815 | 8079 |
| 386 | 20240807 | 132600 | 5816577015 | 2825 | 2820 | 2825 | 2815 | 1829 |
| 387 | 20240807 | 132500 | 5811428360 | 2815 | 2815 | 2815 | 2815 | 0 |
| 388 | 20240807 | 132400 | 5811428360 | 2815 | 2820 | 2825 | 2815 | 3409 |
| 389 | 20240807 | 132300 | 5801824235 | 2825 | 2820 | 2825 | 2815 | 1258 |
| 390 | 20240807 | 132200 | 5798276560 | 2820 | 2820 | 2820 | 2815 | 1430 |
| 391 | 20240807 | 132100 | 5794250960 | 2820 | 2820 | 2820 | 2815 | 2107 |
| 392 | 20240807 | 132000 | 5788317360 | 2820 | 2820 | 2820 | 2820 | 1610 |
| 393 | 20240807 | 131900 | 5783777160 | 2820 | 2815 | 2820 | 2815 | 459 |
| 394 | 20240807 | 131800 | 5782484190 | 2815 | 2825 | 2830 | 2815 | 3753 |
| 395 | 20240807 | 131700 | 5771897770 | 2820 | 2820 | 2820 | 2820 | 10 |
| 396 | 20240807 | 131600 | 5771869570 | 2820 | 2830 | 2830 | 2820 | 4615 |
| 397 | 20240807 | 131500 | 5758819220 | 2830 | 2830 | 2830 | 2825 | 1426 |
| 398 | 20240807 | 131400 | 5754784140 | 2820 | 2820 | 2830 | 2820 | 14469 |
| 399 | 20240807 | 131300 | 5713869845 | 2820 | 2820 | 2825 | 2820 | 1051 |
| 400 | 20240807 | 131200 | 5710905775 | 2825 | 2825 | 2825 | 2820 | 5215 |
| 401 | 20240807 | 131100 | 5696179395 | 2820 | 2820 | 2820 | 2820 | 18 |
| 402 | 20240807 | 131000 | 5696128635 | 2820 | 2820 | 2820 | 2815 | 52 |
| 403 | 20240807 | 130900 | 5695982025 | 2820 | 2825 | 2825 | 2820 | 1615 |
| 404 | 20240807 | 130800 | 5691427705 | 2825 | 2820 | 2825 | 2815 | 7131 |
| 405 | 20240807 | 130700 | 5671335195 | 2820 | 2820 | 2820 | 2815 | 1174 |
| 406 | 20240807 | 130600 | 5668029760 | 2820 | 2815 | 2820 | 2815 | 4443 |
| 407 | 20240807 | 130500 | 5655514950 | 2810 | 2815 | 2815 | 2800 | 2015 |
| 408 | 20240807 | 130400 | 5649866460 | 2810 | 2810 | 2810 | 2805 | 5030 |
| 409 | 20240807 | 130300 | 5635757160 | 2815 | 2805 | 2815 | 2800 | 7187 |
| 410 | 20240807 | 130200 | 5615590920 | 2805 | 2815 | 2815 | 2805 | 920 |
| 411 | 20240807 | 130100 | 5613007510 | 2810 | 2810 | 2810 | 2810 | 904 |
| 412 | 20240807 | 130000 | 5610467270 | 2810 | 2815 | 2815 | 2805 | 2262 |
| 413 | 20240807 | 125900 | 5604121020 | 2805 | 2820 | 2820 | 2805 | 6650 |
| 414 | 20240807 | 125800 | 5585424255 | 2820 | 2815 | 2820 | 2815 | 330 |
| 415 | 20240807 | 125700 | 5584494655 | 2820 | 2825 | 2825 | 2810 | 1623 |
| 416 | 20240807 | 125600 | 5579920605 | 2825 | 2815 | 2825 | 2810 | 14527 |
| 417 | 20240807 | 125500 | 5539082230 | 2815 | 2820 | 2820 | 2815 | 8354 |
| 418 | 20240807 | 125400 | 5515538955 | 2825 | 2830 | 2835 | 2820 | 6197 |
| 419 | 20240807 | 125300 | 5497990665 | 2830 | 2825 | 2830 | 2825 | 2959 |
| 420 | 20240807 | 125200 | 5489623835 | 2830 | 2825 | 2830 | 2825 | 1208 |
| 421 | 20240807 | 125100 | 5486205695 | 2830 | 2830 | 2835 | 2830 | 5730 |
| 422 | 20240807 | 125000 | 5469989780 | 2835 | 2825 | 2835 | 2825 | 3197 |
| 423 | 20240807 | 124900 | 5460937000 | 2825 | 2825 | 2825 | 2825 | 131 |
| 424 | 20240807 | 124800 | 5460566925 | 2830 | 2830 | 2830 | 2830 | 9000 |
| 425 | 20240807 | 124700 | 5435096925 | 2825 | 2825 | 2825 | 2825 | 1737 |
| 426 | 20240807 | 124600 | 5430189900 | 2825 | 2825 | 2825 | 2825 | 100 |
| 427 | 20240807 | 124500 | 5429907400 | 2825 | 2825 | 2825 | 2815 | 6909 |
| 428 | 20240807 | 124400 | 5410426025 | 2825 | 2820 | 2830 | 2815 | 5072 |
| 429 | 20240807 | 124300 | 5396100755 | 2820 | 2820 | 2820 | 2820 | 2361 |
| 430 | 20240807 | 124200 | 5389442735 | 2820 | 2820 | 2825 | 2820 | 1691 |
| 431 | 20240807 | 124100 | 5384674110 | 2820 | 2820 | 2820 | 2820 | 6905 |
| 432 | 20240807 | 124000 | 5365202010 | 2825 | 2830 | 2830 | 2825 | 2068 |
| 433 | 20240807 | 123900 | 5359359900 | 2830 | 2830 | 2830 | 2830 | 1379 |
| 434 | 20240807 | 123800 | 5355457330 | 2830 | 2830 | 2830 | 2830 | 379 |
| 435 | 20240807 | 123700 | 5354384760 | 2820 | 2825 | 2830 | 2820 | 2390 |
| 436 | 20240807 | 123600 | 5347637780 | 2825 | 2825 | 2825 | 2825 | 632 |
| 437 | 20240807 | 123500 | 5345852380 | 2825 | 2830 | 2830 | 2825 | 3897 |
| 438 | 20240807 | 123400 | 5334832905 | 2830 | 2820 | 2830 | 2820 | 521 |
| 439 | 20240807 | 123300 | 5333363485 | 2820 | 2825 | 2830 | 2820 | 5138 |
| 440 | 20240807 | 123200 | 5318867015 | 2825 | 2830 | 2830 | 2820 | 4 |
| 441 | 20240807 | 123100 | 5318855710 | 2830 | 2825 | 2830 | 2825 | 3405 |
| 442 | 20240807 | 123000 | 5309225375 | 2825 | 2825 | 2825 | 2825 | 1838 |
| 443 | 20240807 | 122900 | 5304033025 | 2825 | 2830 | 2830 | 2825 | 2027 |
| 444 | 20240807 | 122800 | 5298301240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 445 | 20240807 | 122700 | 5298301240 | 2825 | 2830 | 2835 | 2825 | 3250 |
| 446 | 20240807 | 122600 | 5289099485 | 2835 | 2835 | 2835 | 2830 | 3166 |
| 447 | 20240807 | 122500 | 5280125865 | 2835 | 2840 | 2840 | 2835 | 1039 |
| 448 | 20240807 | 122400 | 5277179785 | 2840 | 2840 | 2840 | 2840 | 3618 |
| 449 | 20240807 | 122300 | 5266904665 | 2840 | 2835 | 2840 | 2830 | 7487 |
| 450 | 20240807 | 122200 | 5245686825 | 2835 | 2830 | 2835 | 2830 | 22 |
| 451 | 20240807 | 122100 | 5245624555 | 2830 | 2835 | 2835 | 2830 | 51 |
| 452 | 20240807 | 122000 | 5245479975 | 2835 | 2830 | 2835 | 2830 | 3528 |
| 453 | 20240807 | 121900 | 5235478260 | 2830 | 2830 | 2830 | 2825 | 2228 |
| 454 | 20240807 | 121800 | 5229176130 | 2830 | 2825 | 2830 | 2825 | 2770 |
| 455 | 20240807 | 121700 | 5221350495 | 2835 | 2830 | 2835 | 2830 | 879 |
| 456 | 20240807 | 121600 | 5218859220 | 2830 | 2830 | 2830 | 2825 | 347 |
| 457 | 20240807 | 121500 | 5217877215 | 2835 | 2835 | 2835 | 2830 | 515 |
| 458 | 20240807 | 121400 | 5216417740 | 2840 | 2830 | 2840 | 2825 | 522 |
| 459 | 20240807 | 121300 | 5214941030 | 2830 | 2830 | 2830 | 2830 | 881 |
| 460 | 20240807 | 121200 | 5212447800 | 2830 | 2835 | 2840 | 2830 | 1458 |
| 461 | 20240807 | 121100 | 5208313135 | 2835 | 2830 | 2835 | 2830 | 1465 |
| 462 | 20240807 | 121000 | 5204167135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 463 | 20240807 | 120900 | 5204167135 | 2830 | 2840 | 2840 | 2830 | 5161 |
| 464 | 20240807 | 120800 | 5189561475 | 2830 | 2835 | 2840 | 2830 | 3033 |
| 465 | 20240807 | 120700 | 5180955660 | 2835 | 2835 | 2835 | 2830 | 1878 |
| 466 | 20240807 | 120600 | 5175633315 | 2835 | 2840 | 2840 | 2835 | 797 |
| 467 | 20240807 | 120500 | 5173370385 | 2840 | 2840 | 2840 | 2840 | 3749 |
| 468 | 20240807 | 120400 | 5162723225 | 2840 | 2840 | 2840 | 2840 | 9058 |
| 469 | 20240807 | 120300 | 5136998505 | 2840 | 2830 | 2840 | 2830 | 8885 |
| 470 | 20240807 | 120200 | 5111834705 | 2820 | 2820 | 2820 | 2820 | 2427 |
| 471 | 20240807 | 120100 | 5104990565 | 2820 | 2830 | 2830 | 2820 | 1213 |
| 472 | 20240807 | 120000 | 5101558875 | 2830 | 2820 | 2830 | 2820 | 635 |
| 473 | 20240807 | 115900 | 5099767645 | 2820 | 2815 | 2830 | 2815 | 2389 |
| 474 | 20240807 | 115800 | 5093018695 | 2830 | 2820 | 2830 | 2815 | 8774 |
| 475 | 20240807 | 115700 | 5068283200 | 2820 | 2830 | 2830 | 2820 | 2844 |
| 476 | 20240807 | 115600 | 5060261435 | 2825 | 2830 | 2830 | 2825 | 3729 |
| 477 | 20240807 | 115500 | 5049719625 | 2830 | 2835 | 2835 | 2830 | 35 |
| 478 | 20240807 | 115400 | 5049620405 | 2835 | 2835 | 2835 | 2830 | 4347 |
| 479 | 20240807 | 115300 | 5037296810 | 2835 | 2835 | 2835 | 2835 | 2220 |
| 480 | 20240807 | 115200 | 5031003110 | 2830 | 2835 | 2840 | 2830 | 8119 |
| 481 | 20240807 | 115100 | 5008012265 | 2835 | 2840 | 2840 | 2835 | 9690 |
| 482 | 20240807 | 115000 | 4980524740 | 2840 | 2840 | 2845 | 2840 | 1279 |
| 483 | 20240807 | 114900 | 4976888035 | 2840 | 2840 | 2845 | 2830 | 2359 |
| 484 | 20240807 | 114800 | 4970207730 | 2840 | 2835 | 2845 | 2835 | 5433 |
| 485 | 20240807 | 114700 | 4954782995 | 2840 | 2835 | 2840 | 2835 | 575 |
| 486 | 20240807 | 114600 | 4953151420 | 2835 | 2845 | 2845 | 2835 | 4446 |
| 487 | 20240807 | 114500 | 4940517130 | 2840 | 2840 | 2845 | 2840 | 4838 |
| 488 | 20240807 | 114400 | 4926775710 | 2840 | 2845 | 2845 | 2840 | 2194 |
| 489 | 20240807 | 114300 | 4920543620 | 2840 | 2845 | 2845 | 2840 | 2886 |
| 490 | 20240807 | 114200 | 4912345880 | 2845 | 2840 | 2845 | 2835 | 5256 |
| 491 | 20240807 | 114100 | 4897413605 | 2845 | 2840 | 2845 | 2840 | 1050 |
| 492 | 20240807 | 114000 | 4894431355 | 2845 | 2845 | 2845 | 2840 | 881 |
| 493 | 20240807 | 113900 | 4891925475 | 2845 | 2840 | 2845 | 2835 | 3158 |
| 494 | 20240807 | 113800 | 4882946255 | 2840 | 2835 | 2845 | 2835 | 2013 |
| 495 | 20240807 | 113700 | 4877225905 | 2840 | 2835 | 2840 | 2830 | 5309 |
| 496 | 20240807 | 113600 | 4862162845 | 2840 | 2830 | 2840 | 2830 | 3430 |
| 497 | 20240807 | 113500 | 4852424115 | 2830 | 2840 | 2845 | 2830 | 10110 |
| 498 | 20240807 | 113400 | 4823742105 | 2840 | 2835 | 2840 | 2835 | 10107 |
| 499 | 20240807 | 113300 | 4795050885 | 2840 | 2845 | 2845 | 2835 | 3246 |
| 500 | 20240807 | 113200 | 4785831640 | 2845 | 2840 | 2850 | 2840 | 9355 |
| 501 | 20240807 | 113100 | 4759233560 | 2835 | 2835 | 2840 | 2835 | 172 |
| 502 | 20240807 | 113000 | 4758745630 | 2835 | 2845 | 2845 | 2830 | 3738 |
| 503 | 20240807 | 112900 | 4748127075 | 2850 | 2845 | 2850 | 2840 | 8461 |
| 504 | 20240807 | 112800 | 4724049320 | 2845 | 2840 | 2845 | 2840 | 7240 |
| 505 | 20240807 | 112700 | 4703469185 | 2840 | 2830 | 2840 | 2830 | 13264 |
| 506 | 20240807 | 112600 | 4665862530 | 2830 | 2830 | 2830 | 2830 | 6397 |
| 507 | 20240807 | 112500 | 4647759020 | 2835 | 2825 | 2835 | 2825 | 9436 |
| 508 | 20240807 | 112400 | 4621102120 | 2835 | 2830 | 2835 | 2815 | 6105 |
| 509 | 20240807 | 112300 | 4603840975 | 2835 | 2830 | 2835 | 2820 | 7800 |
| 510 | 20240807 | 112200 | 4581794405 | 2830 | 2825 | 2830 | 2825 | 2517 |
| 511 | 20240807 | 112100 | 4574674960 | 2830 | 2830 | 2830 | 2825 | 7293 |
| 512 | 20240807 | 112000 | 4554065660 | 2830 | 2830 | 2830 | 2825 | 11466 |
| 513 | 20240807 | 111900 | 4521624380 | 2825 | 2825 | 2825 | 2820 | 2174 |
| 514 | 20240807 | 111800 | 4515483680 | 2825 | 2815 | 2825 | 2815 | 3947 |
| 515 | 20240807 | 111700 | 4504354855 | 2815 | 2815 | 2815 | 2815 | 127 |
| 516 | 20240807 | 111600 | 4503997350 | 2820 | 2820 | 2820 | 2820 | 254 |
| 517 | 20240807 | 111500 | 4503281070 | 2820 | 2820 | 2820 | 2815 | 4717 |
| 518 | 20240807 | 111400 | 4490001415 | 2825 | 2820 | 2825 | 2820 | 1378 |
| 519 | 20240807 | 111300 | 4486115400 | 2820 | 2825 | 2825 | 2820 | 2477 |
| 520 | 20240807 | 111200 | 4479130250 | 2825 | 2810 | 2825 | 2810 | 2061 |
| 521 | 20240807 | 111100 | 4473329665 | 2815 | 2825 | 2825 | 2815 | 3481 |
| 522 | 20240807 | 111000 | 4463526230 | 2825 | 2820 | 2825 | 2810 | 20027 |
| 523 | 20240807 | 110900 | 4407092535 | 2820 | 2820 | 2820 | 2815 | 4151 |
| 524 | 20240807 | 110800 | 4395406965 | 2820 | 2815 | 2825 | 2810 | 11689 |
| 525 | 20240807 | 110700 | 4362514805 | 2815 | 2820 | 2820 | 2815 | 4018 |
| 526 | 20240807 | 110600 | 4351203395 | 2815 | 2815 | 2820 | 2815 | 281 |
| 527 | 20240807 | 110500 | 4350412355 | 2825 | 2815 | 2825 | 2810 | 6332 |
| 528 | 20240807 | 110400 | 4332578590 | 2820 | 2810 | 2825 | 2810 | 2082 |
| 529 | 20240807 | 110300 | 4326709430 | 2820 | 2815 | 2820 | 2810 | 3489 |
| 530 | 20240807 | 110200 | 4316890960 | 2810 | 2820 | 2820 | 2810 | 5708 |
| 531 | 20240807 | 110100 | 4300845325 | 2815 | 2830 | 2830 | 2815 | 8380 |
| 532 | 20240807 | 110000 | 4277234110 | 2830 | 2830 | 2830 | 2825 | 2031 |
| 533 | 20240807 | 105900 | 4271487775 | 2835 | 2830 | 2835 | 2820 | 8238 |
| 534 | 20240807 | 105800 | 4248166255 | 2835 | 2820 | 2835 | 2815 | 8152 |
| 535 | 20240807 | 105700 | 4225151900 | 2830 | 2830 | 2845 | 2825 | 22422 |
| 536 | 20240807 | 105600 | 4161586675 | 2835 | 2835 | 2840 | 2835 | 26847 |
| 537 | 20240807 | 105500 | 4085459195 | 2840 | 2825 | 2840 | 2825 | 18031 |
| 538 | 20240807 | 105400 | 4034400055 | 2820 | 2820 | 2830 | 2820 | 12364 |
| 539 | 20240807 | 105300 | 3999494955 | 2820 | 2820 | 2820 | 2815 | 4657 |
| 540 | 20240807 | 105200 | 3986367815 | 2820 | 2815 | 2820 | 2805 | 14143 |
| 541 | 20240807 | 105100 | 3946569470 | 2815 | 2810 | 2815 | 2805 | 15450 |
| 542 | 20240807 | 105000 | 3903162405 | 2810 | 2810 | 2810 | 2805 | 1027 |
| 543 | 20240807 | 104900 | 3900279135 | 2810 | 2805 | 2810 | 2800 | 7758 |
| 544 | 20240807 | 104800 | 3878525910 | 2800 | 2805 | 2805 | 2795 | 10613 |
| 545 | 20240807 | 104700 | 3848843790 | 2800 | 2795 | 2805 | 2795 | 1728 |
| 546 | 20240807 | 104600 | 3844005585 | 2795 | 2800 | 2800 | 2795 | 3838 |
| 547 | 20240807 | 104500 | 3833260230 | 2800 | 2800 | 2805 | 2800 | 8565 |
| 548 | 20240807 | 104400 | 3809278060 | 2800 | 2795 | 2805 | 2795 | 4419 |
| 549 | 20240807 | 104300 | 3796906825 | 2795 | 2785 | 2805 | 2785 | 17741 |
| 550 | 20240807 | 104200 | 3747259610 | 2785 | 2790 | 2790 | 2785 | 23664 |
| 551 | 20240807 | 104100 | 3681253090 | 2790 | 2790 | 2790 | 2790 | 3913 |
| 552 | 20240807 | 104000 | 3670335820 | 2785 | 2785 | 2790 | 2785 | 1380 |
| 553 | 20240807 | 103900 | 3666492515 | 2785 | 2790 | 2790 | 2785 | 1215 |
| 554 | 20240807 | 103800 | 3663103165 | 2790 | 2785 | 2790 | 2780 | 1409 |
| 555 | 20240807 | 103700 | 3659177510 | 2785 | 2785 | 2790 | 2780 | 3572 |
| 556 | 20240807 | 103600 | 3649235405 | 2790 | 2790 | 2790 | 2785 | 1578 |
| 557 | 20240807 | 103500 | 3644833220 | 2785 | 2790 | 2790 | 2785 | 3815 |
| 558 | 20240807 | 103400 | 3634201945 | 2790 | 2790 | 2795 | 2785 | 5873 |
| 559 | 20240807 | 103300 | 3617826895 | 2785 | 2785 | 2790 | 2785 | 6893 |
| 560 | 20240807 | 103200 | 3598628825 | 2785 | 2785 | 2785 | 2780 | 4161 |
| 561 | 20240807 | 103100 | 3587042055 | 2780 | 2775 | 2790 | 2775 | 6633 |
| 562 | 20240807 | 103000 | 3568594220 | 2775 | 2785 | 2785 | 2775 | 1001 |
| 563 | 20240807 | 102900 | 3565810130 | 2785 | 2780 | 2785 | 2780 | 6621 |
| 564 | 20240807 | 102800 | 3547395125 | 2780 | 2765 | 2780 | 2765 | 6074 |
| 565 | 20240807 | 102700 | 3530551840 | 2760 | 2765 | 2765 | 2760 | 577 |
| 566 | 20240807 | 102600 | 3528956470 | 2765 | 2765 | 2770 | 2765 | 6575 |
| 567 | 20240807 | 102500 | 3510774990 | 2760 | 2745 | 2760 | 2745 | 2966 |
| 568 | 20240807 | 102400 | 3502588965 | 2745 | 2765 | 2765 | 2735 | 30592 |
| 569 | 20240807 | 102300 | 3418665930 | 2765 | 2760 | 2770 | 2760 | 979 |
| 570 | 20240807 | 102200 | 3415961360 | 2760 | 2755 | 2760 | 2755 | 9664 |
| 571 | 20240807 | 102100 | 3389288810 | 2760 | 2775 | 2775 | 2760 | 19829 |
| 572 | 20240807 | 102000 | 3334374385 | 2775 | 2775 | 2775 | 2770 | 2023 |
| 573 | 20240807 | 101900 | 3328765560 | 2775 | 2765 | 2775 | 2765 | 5471 |
| 574 | 20240807 | 101800 | 3313616155 | 2765 | 2760 | 2765 | 2760 | 1225 |
| 575 | 20240807 | 101700 | 3310233255 | 2760 | 2755 | 2765 | 2755 | 5827 |
| 576 | 20240807 | 101600 | 3294166660 | 2750 | 2750 | 2750 | 2745 | 6357 |
| 577 | 20240807 | 101500 | 3276684995 | 2745 | 2745 | 2755 | 2745 | 11365 |
| 578 | 20240807 | 101400 | 3245462080 | 2745 | 2745 | 2750 | 2745 | 3876 |
| 579 | 20240807 | 101300 | 3234821960 | 2745 | 2750 | 2755 | 2745 | 2138 |
| 580 | 20240807 | 101200 | 3228945060 | 2750 | 2745 | 2750 | 2745 | 2087 |
| 581 | 20240807 | 101100 | 3223212470 | 2745 | 2750 | 2755 | 2745 | 25295 |
| 582 | 20240807 | 101000 | 3153677155 | 2755 | 2755 | 2755 | 2755 | 2966 |
| 583 | 20240807 | 100900 | 3145505825 | 2755 | 2755 | 2760 | 2755 | 3446 |
| 584 | 20240807 | 100800 | 3136010920 | 2760 | 2765 | 2765 | 2755 | 6470 |
| 585 | 20240807 | 100700 | 3118174460 | 2765 | 2770 | 2770 | 2755 | 4475 |
| 586 | 20240807 | 100600 | 3105826995 | 2770 | 2770 | 2775 | 2760 | 28427 |
| 587 | 20240807 | 100500 | 3027114365 | 2760 | 2770 | 2770 | 2760 | 342 |
| 588 | 20240807 | 100400 | 3026169085 | 2770 | 2765 | 2770 | 2755 | 11942 |
| 589 | 20240807 | 100300 | 2993175415 | 2760 | 2760 | 2765 | 2755 | 2630 |
| 590 | 20240807 | 100200 | 2985919170 | 2760 | 2760 | 2760 | 2755 | 3984 |
| 591 | 20240807 | 100100 | 2974923630 | 2755 | 2770 | 2770 | 2755 | 17615 |
| 592 | 20240807 | 100000 | 2926315525 | 2770 | 2775 | 2775 | 2765 | 3943 |
| 593 | 20240807 | 095900 | 2915385825 | 2775 | 2770 | 2775 | 2770 | 2093 |
| 594 | 20240807 | 095800 | 2909584570 | 2775 | 2775 | 2775 | 2770 | 10916 |
| 595 | 20240807 | 095700 | 2879344560 | 2775 | 2765 | 2775 | 2765 | 2422 |
| 596 | 20240807 | 095600 | 2872639025 | 2765 | 2770 | 2775 | 2765 | 11238 |
| 597 | 20240807 | 095500 | 2841539655 | 2770 | 2770 | 2770 | 2765 | 2404 |
| 598 | 20240807 | 095400 | 2834880865 | 2775 | 2770 | 2775 | 2770 | 6682 |
| 599 | 20240807 | 095300 | 2816362720 | 2770 | 2770 | 2775 | 2765 | 5644 |
| 600 | 20240807 | 095200 | 2800745560 | 2765 | 2785 | 2790 | 2765 | 68319 |
| 601 | 20240807 | 095100 | 2610798680 | 2785 | 2795 | 2805 | 2785 | 15709 |
| 602 | 20240807 | 095000 | 2566968645 | 2805 | 2800 | 2805 | 2795 | 1478 |
| 603 | 20240807 | 094900 | 2562829735 | 2805 | 2805 | 2810 | 2805 | 2906 |
| 604 | 20240807 | 094800 | 2554674685 | 2805 | 2795 | 2810 | 2795 | 9312 |
| 605 | 20240807 | 094700 | 2528533195 | 2795 | 2805 | 2810 | 2795 | 2180 |
| 606 | 20240807 | 094600 | 2522417950 | 2805 | 2810 | 2810 | 2795 | 5608 |
| 607 | 20240807 | 094500 | 2506696940 | 2805 | 2795 | 2805 | 2785 | 8520 |
| 608 | 20240807 | 094400 | 2482832555 | 2795 | 2800 | 2805 | 2795 | 2052 |
| 609 | 20240807 | 094300 | 2477091530 | 2800 | 2785 | 2805 | 2785 | 7863 |
| 610 | 20240807 | 094200 | 2455087345 | 2785 | 2790 | 2795 | 2785 | 2334 |
| 611 | 20240807 | 094100 | 2448573245 | 2790 | 2790 | 2795 | 2785 | 1740 |
| 612 | 20240807 | 094000 | 2443713740 | 2795 | 2790 | 2795 | 2785 | 4145 |
| 613 | 20240807 | 093900 | 2432154330 | 2790 | 2790 | 2795 | 2790 | 6203 |
| 614 | 20240807 | 093800 | 2414847765 | 2795 | 2800 | 2800 | 2795 | 5464 |
| 615 | 20240807 | 093700 | 2399569260 | 2800 | 2800 | 2805 | 2800 | 1428 |
| 616 | 20240807 | 093600 | 2395570845 | 2800 | 2805 | 2810 | 2795 | 6750 |
| 617 | 20240807 | 093500 | 2376651710 | 2805 | 2800 | 2820 | 2800 | 15129 |
| 618 | 20240807 | 093400 | 2334159520 | 2795 | 2800 | 2800 | 2795 | 2883 |
| 619 | 20240807 | 093300 | 2326098660 | 2800 | 2800 | 2805 | 2790 | 14861 |
| 620 | 20240807 | 093200 | 2284493900 | 2800 | 2795 | 2800 | 2790 | 782 |
| 621 | 20240807 | 093100 | 2282309645 | 2790 | 2810 | 2810 | 2790 | 10445 |
| 622 | 20240807 | 093000 | 2253025895 | 2810 | 2810 | 2815 | 2810 | 13591 |
| 623 | 20240807 | 092900 | 2214789635 | 2810 | 2790 | 2810 | 2790 | 22049 |
| 624 | 20240807 | 092800 | 2153108725 | 2790 | 2780 | 2790 | 2775 | 10438 |
| 625 | 20240807 | 092700 | 2124098335 | 2780 | 2780 | 2790 | 2775 | 2141 |
| 626 | 20240807 | 092600 | 2118146495 | 2780 | 2790 | 2790 | 2780 | 26218 |
| 627 | 20240807 | 092500 | 2045157700 | 2790 | 2790 | 2790 | 2790 | 3002 |
| 628 | 20240807 | 092400 | 2036782120 | 2795 | 2790 | 2795 | 2785 | 3481 |
| 629 | 20240807 | 092300 | 2027070920 | 2785 | 2785 | 2785 | 2785 | 3765 |
| 630 | 20240807 | 092200 | 2016585395 | 2790 | 2785 | 2790 | 2785 | 6729 |
| 631 | 20240807 | 092100 | 1997845105 | 2785 | 2780 | 2785 | 2775 | 18605 |
| 632 | 20240807 | 092000 | 1946092580 | 2785 | 2780 | 2790 | 2775 | 8715 |
| 633 | 20240807 | 091900 | 1921825910 | 2790 | 2790 | 2795 | 2780 | 10305 |
| 634 | 20240807 | 091800 | 1893075905 | 2790 | 2770 | 2790 | 2765 | 32006 |
| 635 | 20240807 | 091700 | 1804105420 | 2765 | 2770 | 2770 | 2765 | 10368 |
| 636 | 20240807 | 091600 | 1775433500 | 2770 | 2770 | 2780 | 2770 | 17365 |
| 637 | 20240807 | 091500 | 1727289740 | 2770 | 2780 | 2780 | 2770 | 4683 |
| 638 | 20240807 | 091400 | 1714294395 | 2780 | 2800 | 2800 | 2770 | 33161 |
| 639 | 20240807 | 091300 | 1622176910 | 2800 | 2790 | 2805 | 2785 | 41714 |
| 640 | 20240807 | 091200 | 1505598410 | 2790 | 2790 | 2790 | 2780 | 4036 |
| 641 | 20240807 | 091100 | 1494353485 | 2790 | 2790 | 2790 | 2775 | 24591 |
| 642 | 20240807 | 091000 | 1425915780 | 2785 | 2780 | 2785 | 2775 | 13698 |
| 643 | 20240807 | 090900 | 1387803575 | 2780 | 2770 | 2780 | 2770 | 21686 |
| 644 | 20240807 | 090800 | 1327632600 | 2770 | 2765 | 2770 | 2755 | 35141 |
| 645 | 20240807 | 090700 | 1230619740 | 2760 | 2770 | 2770 | 2755 | 9682 |
| 646 | 20240807 | 090600 | 1203922885 | 2755 | 2795 | 2795 | 2755 | 58339 |
| 647 | 20240807 | 090500 | 1042034375 | 2800 | 2815 | 2820 | 2795 | 52490 |
| 648 | 20240807 | 090400 | 894726650 | 2810 | 2795 | 2825 | 2790 | 70534 |
| 649 | 20240807 | 090300 | 697224245 | 2800 | 2895 | 2895 | 2735 | 143660 |
| 650 | 20240807 | 090200 | 288770945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 651 | 20240807 | 090100 | 288770945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 652 | 20240807 | 090000 | 288770945 | 2910 | 2710 | 2910 | 2710 | 93714 |