33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 3 | 20240911 | 194700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240911 | 194600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240911 | 194500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240911 | 194400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240911 | 194300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240911 | 194200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240911 | 194100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240911 | 194000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240911 | 193900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240911 | 193800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240911 | 193700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240911 | 193600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240911 | 193500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240911 | 193400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240911 | 193300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240911 | 193200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240911 | 193100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240911 | 193000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240911 | 192900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240911 | 192800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240911 | 192700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240911 | 192600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240911 | 192500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240911 | 192400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240911 | 192300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240911 | 192200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240911 | 192100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240911 | 192000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240911 | 191900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240911 | 191800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 33 | 20240911 | 191700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240911 | 191600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240911 | 191500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240911 | 191400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240911 | 191300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240911 | 191200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240911 | 191100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240911 | 191000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240911 | 190900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240911 | 190800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240911 | 190700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240911 | 190600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240911 | 190500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240911 | 190400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240911 | 190300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240911 | 190200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240911 | 190100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240911 | 190000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240911 | 185900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240911 | 185800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240911 | 185700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240911 | 185600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240911 | 185500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240911 | 185400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240911 | 185300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240911 | 185200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240911 | 185100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240911 | 185000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240911 | 184900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240911 | 184800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 63 | 20240911 | 184700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240911 | 184600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240911 | 184500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240911 | 184400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240911 | 184300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240911 | 184200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240911 | 184100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240911 | 184000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240911 | 183900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240911 | 183800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240911 | 183700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240911 | 183600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240911 | 183500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240911 | 183400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240911 | 183300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240911 | 183200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240911 | 183100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240911 | 183000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240911 | 182900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240911 | 182800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240911 | 182700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240911 | 182600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240911 | 182500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240911 | 182400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240911 | 182300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240911 | 182200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240911 | 182100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240911 | 182000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240911 | 181900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240911 | 181800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 93 | 20240911 | 181700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240911 | 181600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240911 | 181500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240911 | 181400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240911 | 181300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240911 | 181200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240911 | 181100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240911 | 181000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240911 | 180900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240911 | 180800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240911 | 180700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240911 | 180600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240911 | 180500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240911 | 180400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240911 | 180300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240911 | 180200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240911 | 180100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240911 | 180000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240911 | 175900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240911 | 175800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240911 | 175700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240911 | 175600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240911 | 175500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240911 | 175400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240911 | 175300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240911 | 175200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240911 | 175100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240911 | 175000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240911 | 174900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240911 | 174800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 123 | 20240911 | 174700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240911 | 174600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240911 | 174500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240911 | 174400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240911 | 174300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240911 | 174200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240911 | 174100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240911 | 174000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240911 | 173900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240911 | 173800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240911 | 173700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240911 | 173600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240911 | 173500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240911 | 173400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240911 | 173300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240911 | 173200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240911 | 173100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240911 | 173000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240911 | 172900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240911 | 172800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240911 | 172700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240911 | 172600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240911 | 172500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240911 | 172400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240911 | 172300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240911 | 172200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240911 | 172100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240911 | 172000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240911 | 171900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240911 | 171800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 153 | 20240911 | 171700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240911 | 171600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240911 | 171500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240911 | 171400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240911 | 171300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240911 | 171200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240911 | 171100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240911 | 171000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240911 | 170900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240911 | 170800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240911 | 170700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240911 | 170600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240911 | 170500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240911 | 170400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240911 | 170300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240911 | 170200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240911 | 170100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240911 | 170000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240911 | 165900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240911 | 165800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240911 | 165700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240911 | 165600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240911 | 165500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240911 | 165400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240911 | 165300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240911 | 165200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240911 | 165100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240911 | 165000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240911 | 164900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240911 | 164800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 183 | 20240911 | 164700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240911 | 164600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240911 | 164500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240911 | 164400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240911 | 164300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240911 | 164200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240911 | 164100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240911 | 164000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240911 | 163900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240911 | 163800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240911 | 163700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240911 | 163600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240911 | 163500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240911 | 163400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240911 | 163300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240911 | 163200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240911 | 163100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240911 | 163000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240911 | 162900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240911 | 162800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240911 | 162700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240911 | 162600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240911 | 162500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240911 | 162400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240911 | 162300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240911 | 162200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240911 | 162100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240911 | 162000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240911 | 161900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240911 | 161800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 213 | 20240911 | 161700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240911 | 161600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240911 | 161500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240911 | 161400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240911 | 161300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240911 | 161200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240911 | 161100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240911 | 161000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240911 | 160900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240911 | 160800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240911 | 160700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240911 | 160600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240911 | 160500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240911 | 160400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240911 | 160300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240911 | 160200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240911 | 160100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240911 | 160000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240911 | 155900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240911 | 155800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240911 | 155700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240911 | 155600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240911 | 155500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240911 | 155400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240911 | 155300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240911 | 155200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240911 | 155100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240911 | 155000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240911 | 154900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240911 | 154800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 243 | 20240911 | 154700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240911 | 154600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240911 | 154500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240911 | 154400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240911 | 154300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240911 | 154200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240911 | 154100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240911 | 154000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240911 | 153900 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240911 | 153800 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240911 | 153700 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240911 | 153600 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240911 | 153500 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240911 | 153400 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240911 | 153300 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240911 | 153200 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240911 | 153100 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240911 | 153000 | 39519823080 | 2575 | 2575 | 2575 | 2575 | 104316 |
| 261 | 20240911 | 152900 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240911 | 152800 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240911 | 152700 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240911 | 152600 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240911 | 152500 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240911 | 152400 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240911 | 152300 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240911 | 152200 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240911 | 152100 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240911 | 152000 | 39251209380 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240911 | 151900 | 39251209380 | 2575 | 2580 | 2585 | 2570 | 44691 |
| 272 | 20240911 | 151800 | 39136052205 | 2585 | 2585 | 2585 | 2575 | 16431 |
| 273 | 20240911 | 151700 | 39093627020 | 2590 | 2580 | 2590 | 2580 | 30275 |
| 274 | 20240911 | 151600 | 39015380500 | 2580 | 2585 | 2585 | 2580 | 21972 |
| 275 | 20240911 | 151500 | 38958658105 | 2585 | 2575 | 2585 | 2570 | 14727 |
| 276 | 20240911 | 151400 | 38920705270 | 2575 | 2570 | 2575 | 2570 | 30665 |
| 277 | 20240911 | 151300 | 38841887920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240911 | 151200 | 38841887920 | 2570 | 2570 | 2575 | 2570 | 26424 |
| 279 | 20240911 | 151100 | 38773930340 | 2575 | 2580 | 2585 | 2575 | 38891 |
| 280 | 20240911 | 151000 | 38673688270 | 2580 | 2580 | 2590 | 2575 | 41070 |
| 281 | 20240911 | 150900 | 38567751805 | 2585 | 2585 | 2590 | 2580 | 22279 |
| 282 | 20240911 | 150800 | 38510187380 | 2590 | 2580 | 2590 | 2570 | 17900 |
| 283 | 20240911 | 150700 | 38463995775 | 2580 | 2580 | 2585 | 2570 | 57720 |
| 284 | 20240911 | 150600 | 38315212245 | 2580 | 2590 | 2595 | 2575 | 57140 |
| 285 | 20240911 | 150500 | 38167639955 | 2590 | 2590 | 2595 | 2580 | 57287 |
| 286 | 20240911 | 150400 | 38019467395 | 2595 | 2605 | 2605 | 2580 | 70042 |
| 287 | 20240911 | 150300 | 37837628325 | 2595 | 2630 | 2630 | 2580 | 190382 |
| 288 | 20240911 | 150200 | 37342148140 | 2630 | 2655 | 2655 | 2625 | 33330 |
| 289 | 20240911 | 150100 | 37254283035 | 2655 | 2650 | 2655 | 2645 | 11623 |
| 290 | 20240911 | 150000 | 37223488905 | 2650 | 2655 | 2655 | 2635 | 29355 |
| 291 | 20240911 | 145900 | 37145849925 | 2655 | 2665 | 2665 | 2655 | 21499 |
| 292 | 20240911 | 145800 | 37088694855 | 2665 | 2660 | 2665 | 2655 | 7174 |
| 293 | 20240911 | 145700 | 37069615310 | 2650 | 2660 | 2660 | 2650 | 5126 |
| 294 | 20240911 | 145600 | 37056015650 | 2660 | 2650 | 2670 | 2650 | 12743 |
| 295 | 20240911 | 145500 | 37022169230 | 2655 | 2650 | 2655 | 2645 | 11883 |
| 296 | 20240911 | 145400 | 36990688175 | 2650 | 2660 | 2660 | 2650 | 10678 |
| 297 | 20240911 | 145300 | 36962335920 | 2655 | 2665 | 2670 | 2655 | 14245 |
| 298 | 20240911 | 145200 | 36924438180 | 2665 | 2675 | 2675 | 2665 | 18904 |
| 299 | 20240911 | 145100 | 36873994810 | 2675 | 2670 | 2685 | 2670 | 16291 |
| 300 | 20240911 | 145000 | 36830369855 | 2670 | 2665 | 2670 | 2660 | 19818 |
| 301 | 20240911 | 144900 | 36777544825 | 2665 | 2670 | 2670 | 2660 | 18371 |
| 302 | 20240911 | 144800 | 36728556035 | 2670 | 2680 | 2680 | 2655 | 22964 |
| 303 | 20240911 | 144700 | 36667299350 | 2675 | 2665 | 2675 | 2660 | 12733 |
| 304 | 20240911 | 144600 | 36633354495 | 2665 | 2680 | 2680 | 2660 | 21110 |
| 305 | 20240911 | 144500 | 36576946075 | 2680 | 2690 | 2695 | 2670 | 45575 |
| 306 | 20240911 | 144400 | 36454650315 | 2690 | 2700 | 2700 | 2680 | 46393 |
| 307 | 20240911 | 144300 | 36329876150 | 2700 | 2680 | 2705 | 2670 | 90187 |
| 308 | 20240911 | 144200 | 36087403240 | 2680 | 2650 | 2685 | 2650 | 76638 |
| 309 | 20240911 | 144100 | 35883023825 | 2650 | 2645 | 2650 | 2640 | 12041 |
| 310 | 20240911 | 144000 | 35851199220 | 2645 | 2645 | 2650 | 2640 | 11587 |
| 311 | 20240911 | 143900 | 35820546605 | 2645 | 2650 | 2655 | 2645 | 17745 |
| 312 | 20240911 | 143800 | 35773504320 | 2655 | 2635 | 2655 | 2630 | 46421 |
| 313 | 20240911 | 143700 | 35650766460 | 2635 | 2635 | 2640 | 2630 | 7060 |
| 314 | 20240911 | 143600 | 35632188375 | 2635 | 2635 | 2645 | 2630 | 13699 |
| 315 | 20240911 | 143500 | 35596065095 | 2630 | 2640 | 2645 | 2630 | 14028 |
| 316 | 20240911 | 143400 | 35559055815 | 2645 | 2640 | 2645 | 2630 | 17462 |
| 317 | 20240911 | 143300 | 35512990600 | 2635 | 2635 | 2640 | 2630 | 14374 |
| 318 | 20240911 | 143200 | 35475119585 | 2640 | 2625 | 2640 | 2615 | 18533 |
| 319 | 20240911 | 143100 | 35426347785 | 2615 | 2620 | 2630 | 2615 | 41826 |
| 320 | 20240911 | 143000 | 35316783565 | 2615 | 2615 | 2620 | 2610 | 7088 |
| 321 | 20240911 | 142900 | 35298259940 | 2615 | 2610 | 2615 | 2605 | 11987 |
| 322 | 20240911 | 142800 | 35266992725 | 2610 | 2615 | 2615 | 2605 | 45983 |
| 323 | 20240911 | 142700 | 35146986305 | 2615 | 2630 | 2630 | 2615 | 9084 |
| 324 | 20240911 | 142600 | 35123174260 | 2630 | 2635 | 2635 | 2630 | 12660 |
| 325 | 20240911 | 142500 | 35089851625 | 2640 | 2640 | 2640 | 2630 | 13344 |
| 326 | 20240911 | 142400 | 35054714850 | 2635 | 2635 | 2650 | 2630 | 34807 |
| 327 | 20240911 | 142300 | 34962792800 | 2635 | 2630 | 2640 | 2625 | 9559 |
| 328 | 20240911 | 142200 | 34937601970 | 2630 | 2625 | 2630 | 2620 | 13676 |
| 329 | 20240911 | 142100 | 34901700450 | 2625 | 2630 | 2630 | 2620 | 24139 |
| 330 | 20240911 | 142000 | 34838328695 | 2630 | 2625 | 2640 | 2620 | 17677 |
| 331 | 20240911 | 141900 | 34791867205 | 2620 | 2630 | 2635 | 2620 | 7815 |
| 332 | 20240911 | 141800 | 34771341080 | 2635 | 2630 | 2635 | 2625 | 5770 |
| 333 | 20240911 | 141700 | 34756171795 | 2635 | 2625 | 2635 | 2625 | 11290 |
| 334 | 20240911 | 141600 | 34726495850 | 2635 | 2625 | 2635 | 2615 | 23516 |
| 335 | 20240911 | 141500 | 34664801980 | 2625 | 2620 | 2630 | 2615 | 9117 |
| 336 | 20240911 | 141400 | 34640888675 | 2620 | 2625 | 2630 | 2605 | 49657 |
| 337 | 20240911 | 141300 | 34510944810 | 2625 | 2620 | 2625 | 2610 | 10947 |
| 338 | 20240911 | 141200 | 34482299070 | 2620 | 2610 | 2620 | 2605 | 38006 |
| 339 | 20240911 | 141100 | 34383097340 | 2615 | 2620 | 2625 | 2610 | 27523 |
| 340 | 20240911 | 141000 | 34311087800 | 2620 | 2620 | 2625 | 2615 | 18109 |
| 341 | 20240911 | 140900 | 34263643220 | 2620 | 2620 | 2625 | 2615 | 16160 |
| 342 | 20240911 | 140800 | 34221329655 | 2615 | 2625 | 2630 | 2615 | 80672 |
| 343 | 20240911 | 140700 | 34010076045 | 2625 | 2645 | 2650 | 2625 | 75609 |
| 344 | 20240911 | 140600 | 33810989350 | 2645 | 2645 | 2660 | 2640 | 23416 |
| 345 | 20240911 | 140500 | 33748955495 | 2645 | 2635 | 2645 | 2630 | 36730 |
| 346 | 20240911 | 140400 | 33652074755 | 2630 | 2660 | 2665 | 2630 | 171119 |
| 347 | 20240911 | 140300 | 33199444990 | 2665 | 2670 | 2670 | 2660 | 27454 |
| 348 | 20240911 | 140200 | 33126325940 | 2670 | 2670 | 2680 | 2670 | 6155 |
| 349 | 20240911 | 140100 | 33109888100 | 2675 | 2675 | 2680 | 2675 | 10433 |
| 350 | 20240911 | 140000 | 33081967145 | 2680 | 2680 | 2690 | 2675 | 18906 |
| 351 | 20240911 | 135900 | 33031324275 | 2675 | 2675 | 2685 | 2675 | 6196 |
| 352 | 20240911 | 135800 | 33014733210 | 2680 | 2675 | 2690 | 2675 | 9171 |
| 353 | 20240911 | 135700 | 32990143535 | 2675 | 2675 | 2685 | 2675 | 10164 |
| 354 | 20240911 | 135600 | 32962915340 | 2675 | 2675 | 2680 | 2675 | 20755 |
| 355 | 20240911 | 135500 | 32907386160 | 2680 | 2685 | 2685 | 2675 | 12723 |
| 356 | 20240911 | 135400 | 32873282940 | 2685 | 2680 | 2685 | 2675 | 13330 |
| 357 | 20240911 | 135300 | 32837528725 | 2685 | 2685 | 2685 | 2680 | 14226 |
| 358 | 20240911 | 135200 | 32799373155 | 2685 | 2670 | 2685 | 2670 | 8848 |
| 359 | 20240911 | 135100 | 32775702685 | 2670 | 2675 | 2680 | 2670 | 5144 |
| 360 | 20240911 | 135000 | 32761952420 | 2675 | 2670 | 2675 | 2665 | 10213 |
| 361 | 20240911 | 134900 | 32734689355 | 2665 | 2670 | 2685 | 2665 | 19695 |
| 362 | 20240911 | 134800 | 32682072050 | 2675 | 2680 | 2685 | 2670 | 24285 |
| 363 | 20240911 | 134700 | 32617026835 | 2685 | 2660 | 2685 | 2660 | 18025 |
| 364 | 20240911 | 134600 | 32568865400 | 2670 | 2670 | 2685 | 2660 | 38478 |
| 365 | 20240911 | 134500 | 32466143350 | 2670 | 2665 | 2685 | 2665 | 12272 |
| 366 | 20240911 | 134400 | 32433316035 | 2670 | 2670 | 2675 | 2665 | 14370 |
| 367 | 20240911 | 134300 | 32394971675 | 2670 | 2660 | 2670 | 2660 | 8191 |
| 368 | 20240911 | 134200 | 32373157885 | 2670 | 2665 | 2670 | 2660 | 20686 |
| 369 | 20240911 | 134100 | 32318055830 | 2665 | 2675 | 2675 | 2665 | 13300 |
| 370 | 20240911 | 134000 | 32282587890 | 2670 | 2675 | 2675 | 2670 | 12264 |
| 371 | 20240911 | 133900 | 32249830955 | 2675 | 2685 | 2685 | 2670 | 14470 |
| 372 | 20240911 | 133800 | 32211057185 | 2690 | 2665 | 2690 | 2665 | 36886 |
| 373 | 20240911 | 133700 | 32112408595 | 2670 | 2675 | 2680 | 2665 | 23177 |
| 374 | 20240911 | 133600 | 32050489435 | 2675 | 2690 | 2690 | 2665 | 51814 |
| 375 | 20240911 | 133500 | 31911868140 | 2680 | 2715 | 2720 | 2680 | 67229 |
| 376 | 20240911 | 133400 | 31730300595 | 2715 | 2705 | 2715 | 2700 | 27798 |
| 377 | 20240911 | 133300 | 31655051520 | 2710 | 2715 | 2730 | 2700 | 85832 |
| 378 | 20240911 | 133200 | 31422127065 | 2715 | 2710 | 2715 | 2705 | 30722 |
| 379 | 20240911 | 133100 | 31338833795 | 2705 | 2715 | 2725 | 2700 | 103523 |
| 380 | 20240911 | 133000 | 31057655870 | 2720 | 2715 | 2725 | 2700 | 216415 |
| 381 | 20240911 | 132900 | 30469320070 | 2715 | 2675 | 2715 | 2665 | 107553 |
| 382 | 20240911 | 132800 | 30179085535 | 2675 | 2665 | 2695 | 2660 | 62455 |
| 383 | 20240911 | 132700 | 30011796140 | 2665 | 2650 | 2670 | 2650 | 37061 |
| 384 | 20240911 | 132600 | 29913239660 | 2655 | 2665 | 2665 | 2655 | 11440 |
| 385 | 20240911 | 132500 | 29882842100 | 2655 | 2660 | 2665 | 2650 | 50133 |
| 386 | 20240911 | 132400 | 29749680905 | 2660 | 2660 | 2665 | 2655 | 20636 |
| 387 | 20240911 | 132300 | 29694830775 | 2660 | 2670 | 2670 | 2660 | 24772 |
| 388 | 20240911 | 132200 | 29628838600 | 2665 | 2675 | 2675 | 2665 | 22277 |
| 389 | 20240911 | 132100 | 29569394835 | 2675 | 2660 | 2680 | 2660 | 28405 |
| 390 | 20240911 | 132000 | 29493695900 | 2660 | 2660 | 2665 | 2655 | 30852 |
| 391 | 20240911 | 131900 | 29411633215 | 2660 | 2685 | 2685 | 2660 | 91930 |
| 392 | 20240911 | 131800 | 29166233470 | 2680 | 2690 | 2690 | 2680 | 13908 |
| 393 | 20240911 | 131700 | 29128918580 | 2685 | 2690 | 2690 | 2680 | 14075 |
| 394 | 20240911 | 131600 | 29091129710 | 2685 | 2690 | 2695 | 2680 | 18008 |
| 395 | 20240911 | 131500 | 29042707590 | 2690 | 2675 | 2695 | 2675 | 20642 |
| 396 | 20240911 | 131400 | 28987291970 | 2680 | 2675 | 2680 | 2670 | 21143 |
| 397 | 20240911 | 131300 | 28930729070 | 2675 | 2685 | 2690 | 2670 | 23257 |
| 398 | 20240911 | 131200 | 28868350615 | 2680 | 2690 | 2695 | 2675 | 34681 |
| 399 | 20240911 | 131100 | 28775295065 | 2690 | 2680 | 2690 | 2680 | 30234 |
| 400 | 20240911 | 131000 | 28694095550 | 2685 | 2680 | 2690 | 2675 | 21710 |
| 401 | 20240911 | 130900 | 28635895500 | 2690 | 2695 | 2695 | 2675 | 12292 |
| 402 | 20240911 | 130800 | 28602889555 | 2690 | 2675 | 2695 | 2675 | 13416 |
| 403 | 20240911 | 130700 | 28566936795 | 2675 | 2680 | 2680 | 2670 | 11416 |
| 404 | 20240911 | 130600 | 28536405530 | 2675 | 2675 | 2685 | 2675 | 10668 |
| 405 | 20240911 | 130500 | 28507846205 | 2675 | 2675 | 2680 | 2670 | 30432 |
| 406 | 20240911 | 130400 | 28426496305 | 2675 | 2685 | 2695 | 2675 | 28274 |
| 407 | 20240911 | 130300 | 28350593985 | 2685 | 2705 | 2715 | 2685 | 25145 |
| 408 | 20240911 | 130200 | 28282680145 | 2710 | 2685 | 2710 | 2675 | 36712 |
| 409 | 20240911 | 130100 | 28183759805 | 2680 | 2690 | 2690 | 2680 | 21309 |
| 410 | 20240911 | 130000 | 28126581020 | 2680 | 2675 | 2695 | 2665 | 52255 |
| 411 | 20240911 | 125900 | 27986511075 | 2675 | 2680 | 2680 | 2665 | 35135 |
| 412 | 20240911 | 125800 | 27892609590 | 2680 | 2690 | 2695 | 2680 | 13986 |
| 413 | 20240911 | 125700 | 27855050535 | 2695 | 2690 | 2695 | 2680 | 7375 |
| 414 | 20240911 | 125600 | 27835226340 | 2690 | 2695 | 2695 | 2685 | 9175 |
| 415 | 20240911 | 125500 | 27810550120 | 2695 | 2690 | 2695 | 2675 | 27511 |
| 416 | 20240911 | 125400 | 27736689960 | 2690 | 2680 | 2700 | 2680 | 16158 |
| 417 | 20240911 | 125300 | 27693222240 | 2690 | 2680 | 2695 | 2675 | 12377 |
| 418 | 20240911 | 125200 | 27660014935 | 2675 | 2700 | 2700 | 2675 | 64712 |
| 419 | 20240911 | 125100 | 27486051830 | 2695 | 2700 | 2705 | 2695 | 27308 |
| 420 | 20240911 | 125000 | 27412392805 | 2700 | 2705 | 2705 | 2695 | 20737 |
| 421 | 20240911 | 124900 | 27356400225 | 2700 | 2710 | 2715 | 2700 | 30898 |
| 422 | 20240911 | 124800 | 27272750580 | 2710 | 2705 | 2715 | 2705 | 26034 |
| 423 | 20240911 | 124700 | 27202141670 | 2705 | 2700 | 2710 | 2695 | 27404 |
| 424 | 20240911 | 124600 | 27128113480 | 2710 | 2700 | 2710 | 2700 | 27725 |
| 425 | 20240911 | 124500 | 27053089015 | 2700 | 2720 | 2725 | 2690 | 68867 |
| 426 | 20240911 | 124400 | 26866671455 | 2720 | 2690 | 2720 | 2690 | 52914 |
| 427 | 20240911 | 124300 | 26723580580 | 2690 | 2675 | 2690 | 2670 | 22496 |
| 428 | 20240911 | 124200 | 26663303900 | 2670 | 2690 | 2695 | 2670 | 69296 |
| 429 | 20240911 | 124100 | 26477566230 | 2690 | 2695 | 2700 | 2690 | 15753 |
| 430 | 20240911 | 124000 | 26435131580 | 2700 | 2690 | 2710 | 2690 | 21846 |
| 431 | 20240911 | 123900 | 26376183125 | 2690 | 2715 | 2720 | 2685 | 86764 |
| 432 | 20240911 | 123800 | 26141489190 | 2710 | 2705 | 2735 | 2705 | 201960 |
| 433 | 20240911 | 123700 | 25591510075 | 2705 | 2680 | 2710 | 2680 | 114007 |
| 434 | 20240911 | 123600 | 25283899895 | 2685 | 2680 | 2690 | 2675 | 31282 |
| 435 | 20240911 | 123500 | 25200059395 | 2680 | 2675 | 2690 | 2670 | 86505 |
| 436 | 20240911 | 123400 | 24968456370 | 2675 | 2670 | 2680 | 2660 | 57123 |
| 437 | 20240911 | 123300 | 24815973885 | 2670 | 2670 | 2670 | 2650 | 192906 |
| 438 | 20240911 | 123200 | 24302932045 | 2670 | 2695 | 2695 | 2670 | 96978 |
| 439 | 20240911 | 123100 | 24043109230 | 2695 | 2690 | 2695 | 2680 | 37415 |
| 440 | 20240911 | 123000 | 23942566425 | 2690 | 2685 | 2695 | 2670 | 114865 |
| 441 | 20240911 | 122900 | 23634670725 | 2685 | 2695 | 2695 | 2680 | 74895 |
| 442 | 20240911 | 122800 | 23433414805 | 2690 | 2705 | 2705 | 2685 | 80434 |
| 443 | 20240911 | 122700 | 23216731415 | 2700 | 2700 | 2710 | 2695 | 60261 |
| 444 | 20240911 | 122600 | 23053958965 | 2700 | 2715 | 2720 | 2700 | 91057 |
| 445 | 20240911 | 122500 | 22807548770 | 2715 | 2710 | 2720 | 2710 | 21934 |
| 446 | 20240911 | 122400 | 22748003925 | 2710 | 2730 | 2735 | 2710 | 67500 |
| 447 | 20240911 | 122300 | 22564134315 | 2735 | 2725 | 2740 | 2720 | 53114 |
| 448 | 20240911 | 122200 | 22418999040 | 2720 | 2730 | 2755 | 2705 | 127840 |
| 449 | 20240911 | 122100 | 22069305885 | 2730 | 2715 | 2735 | 2700 | 97771 |
| 450 | 20240911 | 122000 | 21803565865 | 2710 | 2735 | 2740 | 2700 | 199298 |
| 451 | 20240911 | 121900 | 21263098225 | 2740 | 2730 | 2745 | 2725 | 73432 |
| 452 | 20240911 | 121800 | 21062459905 | 2725 | 2720 | 2745 | 2715 | 126666 |
| 453 | 20240911 | 121700 | 20716063330 | 2720 | 2720 | 2740 | 2715 | 152630 |
| 454 | 20240911 | 121600 | 20299834970 | 2725 | 2725 | 2745 | 2715 | 190215 |
| 455 | 20240911 | 121500 | 19780631950 | 2725 | 2765 | 2770 | 2715 | 347303 |
| 456 | 20240911 | 121400 | 18829974880 | 2760 | 2790 | 2815 | 2760 | 253954 |
| 457 | 20240911 | 121300 | 18122908855 | 2790 | 2785 | 2810 | 2780 | 252113 |
| 458 | 20240911 | 121200 | 17417760605 | 2785 | 2850 | 2855 | 2780 | 553711 |
| 459 | 20240911 | 121100 | 15859586645 | 2835 | 2850 | 2855 | 2830 | 368336 |
| 460 | 20240911 | 121000 | 14810487960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 461 | 20240911 | 120900 | 14810487960 | 2820 | 2740 | 2820 | 2730 | 448306 |
| 462 | 20240911 | 120800 | 13559316300 | 2740 | 2765 | 2775 | 2735 | 255255 |
| 463 | 20240911 | 120700 | 12855888490 | 2765 | 2700 | 2770 | 2700 | 483979 |
| 464 | 20240911 | 120600 | 11529864555 | 2700 | 2680 | 2715 | 2680 | 97803 |
| 465 | 20240911 | 120500 | 11265416655 | 2680 | 2700 | 2710 | 2680 | 155942 |
| 466 | 20240911 | 120400 | 10845599970 | 2695 | 2710 | 2725 | 2685 | 147648 |
| 467 | 20240911 | 120300 | 10446770195 | 2710 | 2720 | 2730 | 2700 | 208456 |
| 468 | 20240911 | 120200 | 9880166430 | 2720 | 2690 | 2720 | 2685 | 261692 |
| 469 | 20240911 | 120100 | 9172291390 | 2685 | 2685 | 2700 | 2675 | 162112 |
| 470 | 20240911 | 120000 | 8736391600 | 2685 | 2660 | 2700 | 2660 | 337377 |
| 471 | 20240911 | 115900 | 7831425040 | 2655 | 2625 | 2675 | 2620 | 111581 |
| 472 | 20240911 | 115800 | 7535139800 | 2625 | 2650 | 2650 | 2610 | 83728 |
| 473 | 20240911 | 115700 | 7314972475 | 2655 | 2645 | 2670 | 2635 | 249216 |
| 474 | 20240911 | 115600 | 6653925865 | 2640 | 2640 | 2660 | 2605 | 180711 |
| 475 | 20240911 | 115500 | 6176278770 | 2635 | 2595 | 2640 | 2590 | 121072 |
| 476 | 20240911 | 115400 | 5859996795 | 2595 | 2600 | 2600 | 2595 | 10226 |
| 477 | 20240911 | 115300 | 5833436150 | 2605 | 2590 | 2605 | 2590 | 24944 |
| 478 | 20240911 | 115200 | 5768622485 | 2595 | 2585 | 2595 | 2585 | 16249 |
| 479 | 20240911 | 115100 | 5726525390 | 2580 | 2595 | 2600 | 2580 | 27524 |
| 480 | 20240911 | 115000 | 5655312905 | 2595 | 2600 | 2605 | 2590 | 17247 |
| 481 | 20240911 | 114900 | 5610485545 | 2600 | 2600 | 2610 | 2595 | 43707 |
| 482 | 20240911 | 114800 | 5496676060 | 2600 | 2605 | 2605 | 2595 | 23743 |
| 483 | 20240911 | 114700 | 5434922480 | 2600 | 2590 | 2610 | 2590 | 81157 |
| 484 | 20240911 | 114600 | 5223824455 | 2600 | 2590 | 2600 | 2580 | 35269 |
| 485 | 20240911 | 114500 | 5132436400 | 2590 | 2595 | 2595 | 2585 | 18113 |
| 486 | 20240911 | 114400 | 5085587130 | 2590 | 2590 | 2600 | 2585 | 71269 |
| 487 | 20240911 | 114300 | 4900746465 | 2590 | 2575 | 2590 | 2575 | 23050 |
| 488 | 20240911 | 114200 | 4841234355 | 2575 | 2585 | 2585 | 2570 | 24344 |
| 489 | 20240911 | 114100 | 4778534045 | 2585 | 2570 | 2585 | 2565 | 9953 |
| 490 | 20240911 | 114000 | 4752892335 | 2570 | 2575 | 2585 | 2570 | 14738 |
| 491 | 20240911 | 113900 | 4714905345 | 2570 | 2590 | 2595 | 2570 | 24908 |
| 492 | 20240911 | 113800 | 4650563510 | 2590 | 2580 | 2600 | 2575 | 137273 |
| 493 | 20240911 | 113700 | 4295173475 | 2580 | 2555 | 2580 | 2545 | 42032 |
| 494 | 20240911 | 113600 | 4187236330 | 2555 | 2545 | 2555 | 2545 | 22866 |
| 495 | 20240911 | 113500 | 4128905155 | 2540 | 2540 | 2545 | 2540 | 2862 |
| 496 | 20240911 | 113400 | 4121629090 | 2540 | 2545 | 2545 | 2540 | 309 |
| 497 | 20240911 | 113300 | 4120842730 | 2545 | 2540 | 2545 | 2535 | 4448 |
| 498 | 20240911 | 113200 | 4109564790 | 2540 | 2545 | 2545 | 2540 | 1255 |
| 499 | 20240911 | 113100 | 4106376940 | 2545 | 2540 | 2545 | 2540 | 1210 |
| 500 | 20240911 | 113000 | 4103303375 | 2540 | 2540 | 2540 | 2540 | 364 |
| 501 | 20240911 | 112900 | 4102378815 | 2535 | 2540 | 2540 | 2535 | 121 |
| 502 | 20240911 | 112800 | 4102071530 | 2540 | 2540 | 2540 | 2540 | 694 |
| 503 | 20240911 | 112700 | 4100308770 | 2540 | 2540 | 2540 | 2540 | 2002 |
| 504 | 20240911 | 112600 | 4095223690 | 2540 | 2545 | 2545 | 2540 | 4638 |
| 505 | 20240911 | 112500 | 4083420030 | 2540 | 2545 | 2550 | 2540 | 6173 |
| 506 | 20240911 | 112400 | 4067709935 | 2540 | 2540 | 2545 | 2540 | 17406 |
| 507 | 20240911 | 112300 | 4023471760 | 2535 | 2535 | 2540 | 2535 | 1734 |
| 508 | 20240911 | 112200 | 4019075510 | 2535 | 2535 | 2540 | 2535 | 9101 |
| 509 | 20240911 | 112100 | 3996000575 | 2535 | 2535 | 2535 | 2535 | 418 |
| 510 | 20240911 | 112000 | 3994940945 | 2535 | 2530 | 2535 | 2530 | 1763 |
| 511 | 20240911 | 111900 | 3990478050 | 2525 | 2525 | 2525 | 2520 | 1540 |
| 512 | 20240911 | 111800 | 3986589800 | 2525 | 2520 | 2525 | 2515 | 2395 |
| 513 | 20240911 | 111700 | 3980554905 | 2520 | 2520 | 2525 | 2520 | 5169 |
| 514 | 20240911 | 111600 | 3967528900 | 2525 | 2520 | 2525 | 2520 | 8128 |
| 515 | 20240911 | 111500 | 3947030340 | 2525 | 2525 | 2525 | 2520 | 366 |
| 516 | 20240911 | 111400 | 3946106295 | 2520 | 2525 | 2525 | 2520 | 1201 |
| 517 | 20240911 | 111300 | 3943077770 | 2525 | 2525 | 2530 | 2525 | 2100 |
| 518 | 20240911 | 111200 | 3937774775 | 2525 | 2525 | 2525 | 2525 | 0 |
| 519 | 20240911 | 111100 | 3937774775 | 2525 | 2530 | 2530 | 2525 | 730 |
| 520 | 20240911 | 111000 | 3935931375 | 2535 | 2520 | 2535 | 2520 | 7369 |
| 521 | 20240911 | 110900 | 3917286605 | 2525 | 2520 | 2525 | 2520 | 3366 |
| 522 | 20240911 | 110800 | 3908801785 | 2520 | 2520 | 2520 | 2520 | 6563 |
| 523 | 20240911 | 110700 | 3892263025 | 2520 | 2515 | 2520 | 2515 | 6989 |
| 524 | 20240911 | 110600 | 3874673840 | 2515 | 2520 | 2520 | 2515 | 2781 |
| 525 | 20240911 | 110500 | 3867679110 | 2515 | 2520 | 2520 | 2515 | 6197 |
| 526 | 20240911 | 110400 | 3852093650 | 2520 | 2515 | 2520 | 2515 | 1349 |
| 527 | 20240911 | 110300 | 3848695585 | 2515 | 2525 | 2525 | 2515 | 5145 |
| 528 | 20240911 | 110200 | 3835708160 | 2525 | 2515 | 2525 | 2515 | 7662 |
| 529 | 20240911 | 110100 | 3816420905 | 2515 | 2520 | 2520 | 2515 | 171 |
| 530 | 20240911 | 110000 | 3815990585 | 2520 | 2520 | 2520 | 2515 | 4701 |
| 531 | 20240911 | 105900 | 3804146065 | 2520 | 2520 | 2520 | 2520 | 506 |
| 532 | 20240911 | 105800 | 3802870945 | 2520 | 2515 | 2520 | 2515 | 4371 |
| 533 | 20240911 | 105700 | 3791876215 | 2520 | 2515 | 2520 | 2515 | 747 |
| 534 | 20240911 | 105600 | 3789997010 | 2520 | 2520 | 2520 | 2515 | 180 |
| 535 | 20240911 | 105500 | 3789544010 | 2515 | 2515 | 2515 | 2515 | 4505 |
| 536 | 20240911 | 105400 | 3778213935 | 2515 | 2515 | 2515 | 2515 | 2122 |
| 537 | 20240911 | 105300 | 3772877105 | 2515 | 2515 | 2520 | 2515 | 6437 |
| 538 | 20240911 | 105200 | 3756685500 | 2515 | 2520 | 2520 | 2515 | 1571 |
| 539 | 20240911 | 105100 | 3752730775 | 2520 | 2520 | 2520 | 2520 | 2593 |
| 540 | 20240911 | 105000 | 3746196415 | 2520 | 2530 | 2530 | 2520 | 483 |
| 541 | 20240911 | 104900 | 3744975500 | 2530 | 2520 | 2530 | 2520 | 2080 |
| 542 | 20240911 | 104800 | 3739733890 | 2520 | 2525 | 2525 | 2520 | 3277 |
| 543 | 20240911 | 104700 | 3731461530 | 2530 | 2530 | 2530 | 2525 | 786 |
| 544 | 20240911 | 104600 | 3729474655 | 2535 | 2535 | 2535 | 2525 | 354 |
| 545 | 20240911 | 104500 | 3728579715 | 2530 | 2535 | 2535 | 2530 | 1326 |
| 546 | 20240911 | 104400 | 3725219850 | 2535 | 2530 | 2535 | 2525 | 918 |
| 547 | 20240911 | 104300 | 3722897670 | 2530 | 2515 | 2530 | 2515 | 6264 |
| 548 | 20240911 | 104200 | 3707109060 | 2515 | 2515 | 2515 | 2515 | 4195 |
| 549 | 20240911 | 104100 | 3696558635 | 2515 | 2510 | 2515 | 2505 | 2261 |
| 550 | 20240911 | 104000 | 3690883630 | 2510 | 2510 | 2510 | 2505 | 22375 |
| 551 | 20240911 | 103900 | 3634749315 | 2515 | 2520 | 2520 | 2510 | 8427 |
| 552 | 20240911 | 103800 | 3613550460 | 2515 | 2515 | 2520 | 2515 | 6859 |
| 553 | 20240911 | 103700 | 3596280065 | 2515 | 2515 | 2515 | 2515 | 8543 |
| 554 | 20240911 | 103600 | 3574794420 | 2515 | 2515 | 2520 | 2515 | 2454 |
| 555 | 20240911 | 103500 | 3568612930 | 2515 | 2520 | 2525 | 2515 | 7959 |
| 556 | 20240911 | 103400 | 3548565720 | 2520 | 2520 | 2525 | 2520 | 5723 |
| 557 | 20240911 | 103300 | 3534134595 | 2520 | 2540 | 2550 | 2520 | 70818 |
| 558 | 20240911 | 103200 | 3354988845 | 2540 | 2540 | 2540 | 2540 | 1550 |
| 559 | 20240911 | 103100 | 3351051845 | 2545 | 2550 | 2550 | 2545 | 7 |
| 560 | 20240911 | 103000 | 3351034025 | 2540 | 2540 | 2540 | 2540 | 634 |
| 561 | 20240911 | 102900 | 3349423665 | 2545 | 2540 | 2550 | 2540 | 1612 |
| 562 | 20240911 | 102800 | 3345319000 | 2540 | 2545 | 2545 | 2540 | 8376 |
| 563 | 20240911 | 102700 | 3324042515 | 2550 | 2545 | 2550 | 2540 | 12244 |
| 564 | 20240911 | 102600 | 3292881505 | 2545 | 2555 | 2555 | 2545 | 6084 |
| 565 | 20240911 | 102500 | 3277371930 | 2555 | 2550 | 2555 | 2550 | 665 |
| 566 | 20240911 | 102400 | 3275674105 | 2550 | 2555 | 2555 | 2550 | 1534 |
| 567 | 20240911 | 102300 | 3271758510 | 2555 | 2550 | 2555 | 2545 | 4928 |
| 568 | 20240911 | 102200 | 3259192000 | 2550 | 2560 | 2560 | 2550 | 9525 |
| 569 | 20240911 | 102100 | 3234884225 | 2560 | 2560 | 2570 | 2555 | 7277 |
| 570 | 20240911 | 102000 | 3216275010 | 2570 | 2565 | 2570 | 2560 | 8680 |
| 571 | 20240911 | 101900 | 3194042355 | 2565 | 2565 | 2570 | 2560 | 4805 |
| 572 | 20240911 | 101800 | 3181713850 | 2565 | 2565 | 2565 | 2560 | 1760 |
| 573 | 20240911 | 101700 | 3177201860 | 2565 | 2565 | 2570 | 2565 | 12213 |
| 574 | 20240911 | 101600 | 3145865215 | 2565 | 2570 | 2575 | 2565 | 10060 |
| 575 | 20240911 | 101500 | 3120033470 | 2570 | 2585 | 2590 | 2570 | 23725 |
| 576 | 20240911 | 101400 | 3058799800 | 2585 | 2580 | 2590 | 2580 | 51248 |
| 577 | 20240911 | 101300 | 2926410285 | 2580 | 2575 | 2580 | 2570 | 21567 |
| 578 | 20240911 | 101200 | 2870839530 | 2575 | 2550 | 2585 | 2550 | 78673 |
| 579 | 20240911 | 101100 | 2668644660 | 2550 | 2540 | 2555 | 2540 | 22735 |
| 580 | 20240911 | 101000 | 2610716745 | 2540 | 2540 | 2540 | 2540 | 1881 |
| 581 | 20240911 | 100900 | 2605939005 | 2540 | 2540 | 2540 | 2540 | 2600 |
| 582 | 20240911 | 100800 | 2599335005 | 2540 | 2545 | 2545 | 2540 | 555 |
| 583 | 20240911 | 100700 | 2597923400 | 2535 | 2540 | 2545 | 2535 | 15415 |
| 584 | 20240911 | 100600 | 2558838515 | 2540 | 2545 | 2545 | 2540 | 261 |
| 585 | 20240911 | 100500 | 2558175025 | 2540 | 2540 | 2545 | 2540 | 8998 |
| 586 | 20240911 | 100400 | 2535318855 | 2540 | 2545 | 2550 | 2540 | 8917 |
| 587 | 20240911 | 100300 | 2512637410 | 2545 | 2545 | 2545 | 2540 | 4518 |
| 588 | 20240911 | 100200 | 2501141670 | 2545 | 2545 | 2545 | 2545 | 264 |
| 589 | 20240911 | 100100 | 2500469790 | 2545 | 2550 | 2550 | 2540 | 2830 |
| 590 | 20240911 | 100000 | 2493259340 | 2550 | 2540 | 2550 | 2540 | 1205 |
| 591 | 20240911 | 095900 | 2490187375 | 2545 | 2545 | 2545 | 2545 | 3950 |
| 592 | 20240911 | 095800 | 2480134625 | 2545 | 2540 | 2545 | 2540 | 961 |
| 593 | 20240911 | 095700 | 2477690830 | 2545 | 2540 | 2545 | 2540 | 366 |
| 594 | 20240911 | 095600 | 2476761185 | 2540 | 2540 | 2540 | 2540 | 860 |
| 595 | 20240911 | 095500 | 2474576785 | 2540 | 2545 | 2545 | 2535 | 5501 |
| 596 | 20240911 | 095400 | 2460603745 | 2545 | 2540 | 2545 | 2540 | 1948 |
| 597 | 20240911 | 095300 | 2455655815 | 2540 | 2540 | 2545 | 2540 | 1993 |
| 598 | 20240911 | 095200 | 2450592545 | 2540 | 2545 | 2550 | 2540 | 17751 |
| 599 | 20240911 | 095100 | 2405484350 | 2550 | 2550 | 2550 | 2550 | 200 |
| 600 | 20240911 | 095000 | 2404974350 | 2550 | 2545 | 2550 | 2540 | 15842 |
| 601 | 20240911 | 094900 | 2364735140 | 2540 | 2550 | 2550 | 2540 | 1516 |
| 602 | 20240911 | 094800 | 2360876625 | 2545 | 2545 | 2545 | 2540 | 4262 |
| 603 | 20240911 | 094700 | 2350032335 | 2545 | 2535 | 2545 | 2535 | 7407 |
| 604 | 20240911 | 094600 | 2331225100 | 2540 | 2540 | 2540 | 2535 | 4764 |
| 605 | 20240911 | 094500 | 2319144550 | 2545 | 2545 | 2545 | 2540 | 5604 |
| 606 | 20240911 | 094400 | 2304903825 | 2540 | 2545 | 2545 | 2540 | 747 |
| 607 | 20240911 | 094300 | 2303002970 | 2540 | 2540 | 2540 | 2540 | 532 |
| 608 | 20240911 | 094200 | 2301651690 | 2540 | 2540 | 2540 | 2535 | 12379 |
| 609 | 20240911 | 094100 | 2270211435 | 2545 | 2550 | 2550 | 2545 | 8763 |
| 610 | 20240911 | 094000 | 2247891515 | 2550 | 2550 | 2550 | 2545 | 1634 |
| 611 | 20240911 | 093900 | 2243725045 | 2550 | 2545 | 2550 | 2545 | 3706 |
| 612 | 20240911 | 093800 | 2234292200 | 2545 | 2545 | 2545 | 2540 | 963 |
| 613 | 20240911 | 093700 | 2231844865 | 2545 | 2540 | 2545 | 2540 | 423 |
| 614 | 20240911 | 093600 | 2230770395 | 2540 | 2540 | 2545 | 2540 | 1910 |
| 615 | 20240911 | 093500 | 2225918855 | 2545 | 2550 | 2550 | 2535 | 1555 |
| 616 | 20240911 | 093400 | 2221968925 | 2550 | 2530 | 2550 | 2530 | 8793 |
| 617 | 20240911 | 093300 | 2199659910 | 2535 | 2540 | 2540 | 2530 | 7787 |
| 618 | 20240911 | 093200 | 2179926050 | 2535 | 2540 | 2540 | 2535 | 7806 |
| 619 | 20240911 | 093100 | 2160131650 | 2540 | 2540 | 2545 | 2540 | 14598 |
| 620 | 20240911 | 093000 | 2123042075 | 2540 | 2550 | 2550 | 2540 | 14492 |
| 621 | 20240911 | 092900 | 2086161600 | 2550 | 2550 | 2555 | 2545 | 2089 |
| 622 | 20240911 | 092800 | 2080830450 | 2550 | 2550 | 2550 | 2545 | 5914 |
| 623 | 20240911 | 092700 | 2065770140 | 2545 | 2550 | 2555 | 2545 | 27578 |
| 624 | 20240911 | 092600 | 1995502480 | 2555 | 2550 | 2560 | 2550 | 21876 |
| 625 | 20240911 | 092500 | 1939578990 | 2555 | 2545 | 2560 | 2545 | 13615 |
| 626 | 20240911 | 092400 | 1904786045 | 2555 | 2550 | 2565 | 2540 | 34729 |
| 627 | 20240911 | 092300 | 1816187780 | 2555 | 2540 | 2555 | 2540 | 18080 |
| 628 | 20240911 | 092200 | 1770119385 | 2545 | 2540 | 2545 | 2535 | 10510 |
| 629 | 20240911 | 092100 | 1743399790 | 2545 | 2530 | 2545 | 2530 | 9033 |
| 630 | 20240911 | 092000 | 1720458805 | 2535 | 2550 | 2550 | 2525 | 52292 |
| 631 | 20240911 | 091900 | 1587967400 | 2540 | 2530 | 2550 | 2525 | 13061 |
| 632 | 20240911 | 091800 | 1554782755 | 2530 | 2530 | 2530 | 2525 | 6757 |
| 633 | 20240911 | 091700 | 1537718755 | 2530 | 2540 | 2540 | 2525 | 27737 |
| 634 | 20240911 | 091600 | 1467478295 | 2540 | 2535 | 2540 | 2535 | 14049 |
| 635 | 20240911 | 091500 | 1431853670 | 2540 | 2545 | 2550 | 2530 | 22538 |
| 636 | 20240911 | 091400 | 1374646660 | 2545 | 2545 | 2550 | 2545 | 5874 |
| 637 | 20240911 | 091300 | 1359696655 | 2550 | 2545 | 2550 | 2545 | 15058 |
| 638 | 20240911 | 091200 | 1321311625 | 2540 | 2565 | 2565 | 2540 | 40739 |
| 639 | 20240911 | 091100 | 1217331595 | 2565 | 2570 | 2575 | 2565 | 14598 |
| 640 | 20240911 | 091000 | 1179861770 | 2575 | 2570 | 2580 | 2565 | 5847 |
| 641 | 20240911 | 090900 | 1164815740 | 2570 | 2570 | 2575 | 2565 | 14461 |
| 642 | 20240911 | 090800 | 1127636170 | 2570 | 2580 | 2580 | 2560 | 14793 |
| 643 | 20240911 | 090700 | 1089615760 | 2580 | 2565 | 2580 | 2565 | 49698 |
| 644 | 20240911 | 090600 | 961658830 | 2565 | 2550 | 2570 | 2550 | 27037 |
| 645 | 20240911 | 090500 | 892447835 | 2550 | 2545 | 2555 | 2545 | 25983 |
| 646 | 20240911 | 090400 | 826220145 | 2545 | 2555 | 2560 | 2545 | 21274 |
| 647 | 20240911 | 090300 | 771897395 | 2560 | 2565 | 2570 | 2555 | 44521 |
| 648 | 20240911 | 090200 | 657800250 | 2565 | 2570 | 2570 | 2560 | 27422 |
| 649 | 20240911 | 090100 | 587436655 | 2570 | 2565 | 2570 | 2560 | 31692 |
| 650 | 20240911 | 090000 | 506131585 | 2565 | 2565 | 2620 | 2555 | 196518 |