33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 3 | 20240219 | 194800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240219 | 194700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240219 | 194600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240219 | 194500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240219 | 194400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240219 | 194300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240219 | 194200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240219 | 194100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240219 | 194000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240219 | 193900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240219 | 193800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240219 | 193700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240219 | 193600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240219 | 193500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240219 | 193400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240219 | 193300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240219 | 193200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240219 | 193100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240219 | 193000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240219 | 192900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240219 | 192800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240219 | 192700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240219 | 192600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240219 | 192500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240219 | 192400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240219 | 192300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240219 | 192200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240219 | 192100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240219 | 192000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240219 | 191900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 33 | 20240219 | 191800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240219 | 191700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240219 | 191600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240219 | 191500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240219 | 191400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240219 | 191300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240219 | 191200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240219 | 191100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240219 | 191000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240219 | 190900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240219 | 190800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240219 | 190700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240219 | 190600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240219 | 190500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240219 | 190400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240219 | 190300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240219 | 190200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240219 | 190100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240219 | 190000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240219 | 185900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240219 | 185800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240219 | 185700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240219 | 185600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240219 | 185500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240219 | 185400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240219 | 185300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240219 | 185200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240219 | 185100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240219 | 185000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240219 | 184900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 63 | 20240219 | 184800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240219 | 184700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240219 | 184600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240219 | 184500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240219 | 184400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240219 | 184300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240219 | 184200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240219 | 184100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240219 | 184000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240219 | 183900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240219 | 183800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240219 | 183700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240219 | 183600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240219 | 183500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240219 | 183400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240219 | 183300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240219 | 183200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240219 | 183100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240219 | 183000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240219 | 182900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240219 | 182800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240219 | 182700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240219 | 182600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240219 | 182500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240219 | 182400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240219 | 182300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240219 | 182200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240219 | 182100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240219 | 182000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240219 | 181900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 93 | 20240219 | 181800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240219 | 181700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240219 | 181600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240219 | 181500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240219 | 181400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240219 | 181300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240219 | 181200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240219 | 181100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240219 | 181000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240219 | 180900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240219 | 180800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240219 | 180700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240219 | 180600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240219 | 180500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240219 | 180400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240219 | 180300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240219 | 180200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240219 | 180100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240219 | 180000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240219 | 175900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240219 | 175800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240219 | 175700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240219 | 175600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240219 | 175500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240219 | 175400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240219 | 175300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240219 | 175200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240219 | 175100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240219 | 175000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240219 | 174900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 123 | 20240219 | 174800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240219 | 174700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240219 | 174600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240219 | 174500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240219 | 174400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240219 | 174300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240219 | 174200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240219 | 174100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240219 | 174000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240219 | 173900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240219 | 173800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240219 | 173700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240219 | 173600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240219 | 173500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240219 | 173400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240219 | 173300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240219 | 173200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240219 | 173100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240219 | 173000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240219 | 172900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240219 | 172800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240219 | 172700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240219 | 172600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240219 | 172500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240219 | 172400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240219 | 172300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240219 | 172200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240219 | 172100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240219 | 172000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240219 | 171900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 153 | 20240219 | 171800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240219 | 171700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240219 | 171600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240219 | 171500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240219 | 171400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240219 | 171300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240219 | 171200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240219 | 171100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240219 | 171000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240219 | 170900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240219 | 170800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240219 | 170700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240219 | 170600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240219 | 170500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240219 | 170400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240219 | 170300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240219 | 170200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240219 | 170100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240219 | 170000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240219 | 165900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240219 | 165800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240219 | 165700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240219 | 165600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240219 | 165500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240219 | 165400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240219 | 165300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240219 | 165200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240219 | 165100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240219 | 165000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240219 | 164900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 183 | 20240219 | 164800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240219 | 164700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240219 | 164600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240219 | 164500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240219 | 164400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240219 | 164300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240219 | 164200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240219 | 164100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240219 | 164000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240219 | 163900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240219 | 163800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240219 | 163700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240219 | 163600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240219 | 163500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240219 | 163400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240219 | 163300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240219 | 163200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240219 | 163100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240219 | 163000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240219 | 162900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240219 | 162800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240219 | 162700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240219 | 162600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240219 | 162500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240219 | 162400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240219 | 162300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240219 | 162200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240219 | 162100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240219 | 162000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240219 | 161900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 213 | 20240219 | 161800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240219 | 161700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240219 | 161600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240219 | 161500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240219 | 161400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240219 | 161300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240219 | 161200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240219 | 161100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240219 | 161000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240219 | 160900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240219 | 160800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240219 | 160700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240219 | 160600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240219 | 160500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240219 | 160400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240219 | 160300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240219 | 160200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240219 | 160100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240219 | 160000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240219 | 155900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240219 | 155800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240219 | 155700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240219 | 155600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240219 | 155500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240219 | 155400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240219 | 155300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240219 | 155200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240219 | 155100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240219 | 155000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240219 | 154900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 243 | 20240219 | 154800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240219 | 154700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240219 | 154600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240219 | 154500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240219 | 154400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240219 | 154300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240219 | 154200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240219 | 154100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240219 | 154000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240219 | 153900 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240219 | 153800 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240219 | 153700 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240219 | 153600 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240219 | 153500 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240219 | 153400 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240219 | 153300 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240219 | 153200 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240219 | 153100 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240219 | 153000 | 76628266740 | 7650 | 7650 | 7650 | 7650 | 73468 |
| 262 | 20240219 | 152900 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240219 | 152800 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240219 | 152700 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240219 | 152600 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240219 | 152500 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240219 | 152400 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240219 | 152300 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240219 | 152200 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240219 | 152100 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240219 | 152000 | 76066236540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240219 | 151900 | 76066236540 | 7580 | 7600 | 7630 | 7570 | 38811 |
| 273 | 20240219 | 151800 | 75770871510 | 7600 | 7590 | 7620 | 7590 | 22330 |
| 274 | 20240219 | 151700 | 75600955910 | 7600 | 7590 | 7610 | 7580 | 22561 |
| 275 | 20240219 | 151600 | 75429708520 | 7590 | 7600 | 7600 | 7570 | 13014 |
| 276 | 20240219 | 151500 | 75331031970 | 7600 | 7590 | 7600 | 7580 | 6179 |
| 277 | 20240219 | 151400 | 75284159960 | 7590 | 7570 | 7590 | 7570 | 6337 |
| 278 | 20240219 | 151300 | 75236137520 | 7570 | 7590 | 7590 | 7570 | 5442 |
| 279 | 20240219 | 151200 | 75194879580 | 7580 | 7560 | 7600 | 7560 | 7576 |
| 280 | 20240219 | 151100 | 75137452370 | 7590 | 7590 | 7600 | 7550 | 21404 |
| 281 | 20240219 | 151000 | 74975402710 | 7590 | 7590 | 7590 | 7570 | 23558 |
| 282 | 20240219 | 150900 | 74796825810 | 7580 | 7610 | 7620 | 7580 | 27357 |
| 283 | 20240219 | 150800 | 74589052940 | 7610 | 7630 | 7630 | 7600 | 24133 |
| 284 | 20240219 | 150700 | 74405383060 | 7630 | 7640 | 7640 | 7600 | 27154 |
| 285 | 20240219 | 150600 | 74198288000 | 7640 | 7610 | 7670 | 7590 | 112354 |
| 286 | 20240219 | 150500 | 73340489320 | 7610 | 7480 | 7650 | 7470 | 91470 |
| 287 | 20240219 | 150400 | 72647311130 | 7480 | 7510 | 7520 | 7480 | 12887 |
| 288 | 20240219 | 150300 | 72550741000 | 7510 | 7500 | 7530 | 7490 | 10537 |
| 289 | 20240219 | 150200 | 72471640340 | 7490 | 7490 | 7520 | 7480 | 15810 |
| 290 | 20240219 | 150100 | 72353160370 | 7490 | 7500 | 7500 | 7490 | 4560 |
| 291 | 20240219 | 150000 | 72318997630 | 7490 | 7510 | 7520 | 7490 | 5789 |
| 292 | 20240219 | 145900 | 72275554330 | 7510 | 7500 | 7520 | 7500 | 2374 |
| 293 | 20240219 | 145800 | 72257715080 | 7500 | 7520 | 7530 | 7490 | 8479 |
| 294 | 20240219 | 145700 | 72194001290 | 7520 | 7490 | 7520 | 7480 | 11439 |
| 295 | 20240219 | 145600 | 72108222450 | 7490 | 7510 | 7520 | 7490 | 8457 |
| 296 | 20240219 | 145500 | 72044772130 | 7520 | 7520 | 7520 | 7500 | 4300 |
| 297 | 20240219 | 145400 | 72012474580 | 7520 | 7510 | 7520 | 7500 | 7593 |
| 298 | 20240219 | 145300 | 71955433420 | 7500 | 7520 | 7530 | 7500 | 3636 |
| 299 | 20240219 | 145200 | 71928112060 | 7520 | 7500 | 7520 | 7500 | 3729 |
| 300 | 20240219 | 145100 | 71900108060 | 7520 | 7480 | 7520 | 7470 | 9747 |
| 301 | 20240219 | 145000 | 71827006590 | 7470 | 7480 | 7490 | 7460 | 14728 |
| 302 | 20240219 | 144900 | 71716939890 | 7480 | 7500 | 7510 | 7470 | 11938 |
| 303 | 20240219 | 144800 | 71627601450 | 7500 | 7500 | 7510 | 7500 | 3253 |
| 304 | 20240219 | 144700 | 71603195920 | 7510 | 7530 | 7530 | 7490 | 9710 |
| 305 | 20240219 | 144600 | 71530387560 | 7530 | 7530 | 7530 | 7500 | 9577 |
| 306 | 20240219 | 144500 | 71458471810 | 7530 | 7510 | 7540 | 7500 | 10636 |
| 307 | 20240219 | 144400 | 71378579350 | 7510 | 7520 | 7520 | 7490 | 13319 |
| 308 | 20240219 | 144300 | 71278677780 | 7520 | 7500 | 7520 | 7500 | 6810 |
| 309 | 20240219 | 144200 | 71227576030 | 7500 | 7540 | 7540 | 7500 | 10591 |
| 310 | 20240219 | 144100 | 71147970110 | 7540 | 7530 | 7540 | 7510 | 5868 |
| 311 | 20240219 | 144000 | 71103854380 | 7500 | 7520 | 7530 | 7500 | 9390 |
| 312 | 20240219 | 143900 | 71033339880 | 7510 | 7500 | 7530 | 7500 | 5871 |
| 313 | 20240219 | 143800 | 70989243750 | 7490 | 7520 | 7540 | 7490 | 7369 |
| 314 | 20240219 | 143700 | 70933939970 | 7510 | 7500 | 7540 | 7470 | 27892 |
| 315 | 20240219 | 143600 | 70724294190 | 7470 | 7540 | 7540 | 7450 | 91331 |
| 316 | 20240219 | 143500 | 70040039970 | 7540 | 7540 | 7560 | 7530 | 6180 |
| 317 | 20240219 | 143400 | 69993447200 | 7540 | 7520 | 7580 | 7510 | 16035 |
| 318 | 20240219 | 143300 | 69872602980 | 7540 | 7590 | 7610 | 7510 | 40841 |
| 319 | 20240219 | 143200 | 69564401280 | 7600 | 7640 | 7640 | 7590 | 17796 |
| 320 | 20240219 | 143100 | 69428916540 | 7640 | 7590 | 7650 | 7580 | 21500 |
| 321 | 20240219 | 143000 | 69265050800 | 7590 | 7550 | 7600 | 7520 | 18073 |
| 322 | 20240219 | 142900 | 69128595950 | 7550 | 7620 | 7620 | 7530 | 34491 |
| 323 | 20240219 | 142800 | 68867673370 | 7610 | 7650 | 7650 | 7600 | 8158 |
| 324 | 20240219 | 142700 | 68805504030 | 7650 | 7650 | 7660 | 7590 | 20677 |
| 325 | 20240219 | 142600 | 68647983770 | 7650 | 7610 | 7690 | 7600 | 46031 |
| 326 | 20240219 | 142500 | 68296008760 | 7610 | 7600 | 7630 | 7580 | 13504 |
| 327 | 20240219 | 142400 | 68193208610 | 7580 | 7540 | 7610 | 7540 | 22597 |
| 328 | 20240219 | 142300 | 68021999250 | 7540 | 7610 | 7610 | 7510 | 76041 |
| 329 | 20240219 | 142200 | 67447510200 | 7600 | 7620 | 7630 | 7600 | 15664 |
| 330 | 20240219 | 142100 | 67328271250 | 7630 | 7620 | 7640 | 7600 | 13462 |
| 331 | 20240219 | 142000 | 67225729210 | 7610 | 7590 | 7640 | 7580 | 19503 |
| 332 | 20240219 | 141900 | 67077235560 | 7590 | 7650 | 7650 | 7590 | 19399 |
| 333 | 20240219 | 141800 | 66929548500 | 7650 | 7650 | 7670 | 7580 | 47857 |
| 334 | 20240219 | 141700 | 66565010100 | 7650 | 7640 | 7670 | 7620 | 42737 |
| 335 | 20240219 | 141600 | 66238308100 | 7660 | 7670 | 7680 | 7600 | 49436 |
| 336 | 20240219 | 141500 | 65860345720 | 7660 | 7600 | 7690 | 7550 | 86255 |
| 337 | 20240219 | 141400 | 65204088770 | 7590 | 7850 | 7860 | 7500 | 266681 |
| 338 | 20240219 | 141300 | 63165598320 | 7840 | 7820 | 7890 | 7810 | 16700 |
| 339 | 20240219 | 141200 | 63034671570 | 7820 | 7910 | 7910 | 7820 | 29046 |
| 340 | 20240219 | 141100 | 62805930340 | 7910 | 7870 | 7910 | 7830 | 27400 |
| 341 | 20240219 | 141000 | 62590274410 | 7870 | 7860 | 7930 | 7840 | 52525 |
| 342 | 20240219 | 140900 | 62175985550 | 7860 | 7870 | 7880 | 7820 | 24833 |
| 343 | 20240219 | 140800 | 61981233450 | 7870 | 7830 | 7880 | 7790 | 34756 |
| 344 | 20240219 | 140700 | 61709179610 | 7830 | 7800 | 7860 | 7760 | 49036 |
| 345 | 20240219 | 140600 | 61326771780 | 7800 | 7800 | 7890 | 7760 | 67735 |
| 346 | 20240219 | 140500 | 60796966850 | 7800 | 7870 | 7880 | 7780 | 86692 |
| 347 | 20240219 | 140400 | 60119151480 | 7870 | 7890 | 7960 | 7820 | 67252 |
| 348 | 20240219 | 140300 | 59589677020 | 7890 | 7910 | 7970 | 7890 | 59577 |
| 349 | 20240219 | 140200 | 59117601410 | 7910 | 7950 | 8040 | 7850 | 124824 |
| 350 | 20240219 | 140100 | 58128566650 | 7940 | 8090 | 8110 | 7920 | 139895 |
| 351 | 20240219 | 140000 | 57010087600 | 8090 | 8000 | 8120 | 7990 | 120543 |
| 352 | 20240219 | 135900 | 56037015280 | 7990 | 8040 | 8050 | 7960 | 150078 |
| 353 | 20240219 | 135800 | 54835939940 | 8050 | 8090 | 8120 | 8040 | 79702 |
| 354 | 20240219 | 135700 | 54192132050 | 8090 | 8080 | 8200 | 8070 | 243627 |
| 355 | 20240219 | 135600 | 52208223360 | 8070 | 8130 | 8130 | 8040 | 107538 |
| 356 | 20240219 | 135500 | 51338538510 | 8130 | 8120 | 8140 | 8030 | 134365 |
| 357 | 20240219 | 135400 | 50251398380 | 8130 | 8150 | 8200 | 8040 | 349596 |
| 358 | 20240219 | 135300 | 47406151870 | 8150 | 7940 | 8150 | 7930 | 202128 |
| 359 | 20240219 | 135200 | 45778235690 | 7950 | 8070 | 8080 | 7900 | 139223 |
| 360 | 20240219 | 135100 | 44666021830 | 8070 | 7910 | 8100 | 7830 | 354831 |
| 361 | 20240219 | 135000 | 41827700340 | 7900 | 7820 | 7940 | 7730 | 228164 |
| 362 | 20240219 | 134900 | 40034678710 | 7820 | 7910 | 7920 | 7800 | 167357 |
| 363 | 20240219 | 134800 | 38721124510 | 7920 | 8060 | 8140 | 7830 | 382138 |
| 364 | 20240219 | 134700 | 35667392860 | 8060 | 8070 | 8160 | 8030 | 646886 |
| 365 | 20240219 | 134600 | 30433332450 | 7970 | 7970 | 7970 | 7970 | 0 |
| 366 | 20240219 | 134500 | 30433332450 | 7970 | 7880 | 7970 | 7880 | 159682 |
| 367 | 20240219 | 134400 | 29165511830 | 7880 | 7440 | 7900 | 7440 | 595139 |
| 368 | 20240219 | 134300 | 24527977660 | 7470 | 7420 | 7470 | 7410 | 8226 |
| 369 | 20240219 | 134200 | 24466828560 | 7420 | 7450 | 7470 | 7410 | 5633 |
| 370 | 20240219 | 134100 | 24424965950 | 7450 | 7450 | 7460 | 7420 | 5331 |
| 371 | 20240219 | 134000 | 24385323170 | 7440 | 7380 | 7450 | 7370 | 7896 |
| 372 | 20240219 | 133900 | 24326736770 | 7380 | 7470 | 7480 | 7380 | 47233 |
| 373 | 20240219 | 133800 | 23975953940 | 7470 | 7470 | 7480 | 7450 | 12076 |
| 374 | 20240219 | 133700 | 23885882260 | 7470 | 7460 | 7490 | 7450 | 7816 |
| 375 | 20240219 | 133600 | 23827572340 | 7460 | 7490 | 7500 | 7450 | 17133 |
| 376 | 20240219 | 133500 | 23699586170 | 7500 | 7500 | 7510 | 7480 | 8782 |
| 377 | 20240219 | 133400 | 23633783800 | 7500 | 7530 | 7530 | 7500 | 8020 |
| 378 | 20240219 | 133300 | 23573513310 | 7530 | 7520 | 7550 | 7520 | 2604 |
| 379 | 20240219 | 133200 | 23553916610 | 7550 | 7540 | 7550 | 7520 | 8747 |
| 380 | 20240219 | 133100 | 23487983220 | 7520 | 7510 | 7560 | 7510 | 8211 |
| 381 | 20240219 | 133000 | 23426068340 | 7510 | 7500 | 7530 | 7490 | 6690 |
| 382 | 20240219 | 132900 | 23375857850 | 7520 | 7490 | 7530 | 7480 | 9840 |
| 383 | 20240219 | 132800 | 23302045810 | 7500 | 7470 | 7560 | 7460 | 7808 |
| 384 | 20240219 | 132700 | 23243509650 | 7450 | 7580 | 7580 | 7450 | 42983 |
| 385 | 20240219 | 132600 | 22921095920 | 7570 | 7570 | 7580 | 7560 | 2599 |
| 386 | 20240219 | 132500 | 22901429520 | 7570 | 7550 | 7570 | 7540 | 8653 |
| 387 | 20240219 | 132400 | 22836086570 | 7570 | 7550 | 7600 | 7550 | 6622 |
| 388 | 20240219 | 132300 | 22785973230 | 7550 | 7590 | 7600 | 7530 | 9417 |
| 389 | 20240219 | 132200 | 22714747320 | 7600 | 7580 | 7650 | 7580 | 43840 |
| 390 | 20240219 | 132100 | 22380835900 | 7570 | 7500 | 7590 | 7500 | 15346 |
| 391 | 20240219 | 132000 | 22265173870 | 7510 | 7530 | 7540 | 7500 | 24947 |
| 392 | 20240219 | 131900 | 22077786670 | 7540 | 7610 | 7610 | 7530 | 24830 |
| 393 | 20240219 | 131800 | 21889800920 | 7610 | 7540 | 7610 | 7530 | 32872 |
| 394 | 20240219 | 131700 | 21640145080 | 7530 | 7500 | 7540 | 7500 | 23853 |
| 395 | 20240219 | 131600 | 21460778550 | 7510 | 7540 | 7560 | 7500 | 20783 |
| 396 | 20240219 | 131500 | 21304362720 | 7550 | 7570 | 7570 | 7480 | 55588 |
| 397 | 20240219 | 131400 | 20886429990 | 7560 | 7590 | 7600 | 7510 | 64438 |
| 398 | 20240219 | 131300 | 20400222610 | 7590 | 7610 | 7670 | 7590 | 47693 |
| 399 | 20240219 | 131200 | 20036415570 | 7620 | 7580 | 7650 | 7570 | 32856 |
| 400 | 20240219 | 131100 | 19786751960 | 7580 | 7630 | 7650 | 7520 | 75240 |
| 401 | 20240219 | 131000 | 19216216380 | 7630 | 7680 | 7700 | 7540 | 130029 |
| 402 | 20240219 | 130900 | 18224948390 | 7680 | 7740 | 7750 | 7630 | 146354 |
| 403 | 20240219 | 130800 | 17099716750 | 7740 | 7830 | 7880 | 7700 | 138751 |
| 404 | 20240219 | 130700 | 16017153800 | 7830 | 7840 | 7900 | 7800 | 206270 |
| 405 | 20240219 | 130600 | 14395218570 | 7830 | 7830 | 7870 | 7750 | 181598 |
| 406 | 20240219 | 130500 | 12976716810 | 7860 | 7570 | 7880 | 7560 | 432881 |
| 407 | 20240219 | 130400 | 9621021270 | 7560 | 7550 | 7590 | 7530 | 45117 |
| 408 | 20240219 | 130300 | 9280023540 | 7550 | 7590 | 7610 | 7520 | 54614 |
| 409 | 20240219 | 130200 | 8867415930 | 7580 | 7550 | 7620 | 7530 | 151303 |
| 410 | 20240219 | 130100 | 7719100080 | 7550 | 7490 | 7600 | 7490 | 163147 |
| 411 | 20240219 | 130000 | 6486298750 | 7500 | 7390 | 7550 | 7390 | 109358 |
| 412 | 20240219 | 125900 | 5667160290 | 7390 | 7390 | 7400 | 7390 | 189 |
| 413 | 20240219 | 125800 | 5665763560 | 7390 | 7390 | 7390 | 7390 | 583 |
| 414 | 20240219 | 125700 | 5661455190 | 7390 | 7400 | 7400 | 7390 | 271 |
| 415 | 20240219 | 125600 | 5659452490 | 7400 | 7400 | 7400 | 7380 | 1739 |
| 416 | 20240219 | 125500 | 5646604990 | 7390 | 7400 | 7410 | 7390 | 4375 |
| 417 | 20240219 | 125400 | 5614250480 | 7410 | 7410 | 7410 | 7400 | 2356 |
| 418 | 20240219 | 125300 | 5596803360 | 7410 | 7410 | 7410 | 7400 | 3719 |
| 419 | 20240219 | 125200 | 5569260250 | 7410 | 7420 | 7420 | 7400 | 2931 |
| 420 | 20240219 | 125100 | 5547536680 | 7420 | 7410 | 7420 | 7410 | 3018 |
| 421 | 20240219 | 125000 | 5525169370 | 7410 | 7400 | 7410 | 7390 | 9843 |
| 422 | 20240219 | 124900 | 5452329410 | 7390 | 7390 | 7400 | 7380 | 1890 |
| 423 | 20240219 | 124800 | 5438371750 | 7380 | 7340 | 7410 | 7330 | 6655 |
| 424 | 20240219 | 124700 | 5389251750 | 7330 | 7330 | 7340 | 7330 | 155 |
| 425 | 20240219 | 124600 | 5388115060 | 7330 | 7330 | 7340 | 7330 | 280 |
| 426 | 20240219 | 124500 | 5386061950 | 7350 | 7340 | 7350 | 7340 | 723 |
| 427 | 20240219 | 124400 | 5380753600 | 7330 | 7330 | 7340 | 7320 | 2126 |
| 428 | 20240219 | 124300 | 5365182980 | 7330 | 7330 | 7330 | 7330 | 575 |
| 429 | 20240219 | 124200 | 5360968230 | 7340 | 7340 | 7340 | 7330 | 271 |
| 430 | 20240219 | 124100 | 5358981690 | 7330 | 7330 | 7350 | 7330 | 913 |
| 431 | 20240219 | 124000 | 5352288380 | 7330 | 7340 | 7340 | 7330 | 1552 |
| 432 | 20240219 | 123900 | 5340901940 | 7340 | 7340 | 7340 | 7340 | 398 |
| 433 | 20240219 | 123800 | 5337980620 | 7340 | 7340 | 7340 | 7340 | 200 |
| 434 | 20240219 | 123700 | 5336512620 | 7330 | 7340 | 7340 | 7330 | 420 |
| 435 | 20240219 | 123600 | 5333432820 | 7340 | 7340 | 7340 | 7330 | 578 |
| 436 | 20240219 | 123500 | 5329192830 | 7340 | 7340 | 7340 | 7330 | 409 |
| 437 | 20240219 | 123400 | 5326193010 | 7340 | 7330 | 7340 | 7330 | 116 |
| 438 | 20240219 | 123300 | 5325342600 | 7330 | 7340 | 7340 | 7330 | 1958 |
| 439 | 20240219 | 123200 | 5310987440 | 7340 | 7350 | 7350 | 7330 | 448 |
| 440 | 20240219 | 123100 | 5307698210 | 7350 | 7340 | 7350 | 7330 | 634 |
| 441 | 20240219 | 123000 | 5303045930 | 7340 | 7350 | 7350 | 7330 | 1917 |
| 442 | 20240219 | 122900 | 5288974400 | 7350 | 7350 | 7350 | 7350 | 900 |
| 443 | 20240219 | 122800 | 5282359400 | 7350 | 7350 | 7350 | 7350 | 1539 |
| 444 | 20240219 | 122700 | 5271047750 | 7360 | 7360 | 7360 | 7360 | 247 |
| 445 | 20240219 | 122600 | 5269229830 | 7360 | 7350 | 7360 | 7350 | 905 |
| 446 | 20240219 | 122500 | 5262575540 | 7350 | 7350 | 7350 | 7350 | 420 |
| 447 | 20240219 | 122400 | 5259488540 | 7360 | 7360 | 7360 | 7350 | 2343 |
| 448 | 20240219 | 122300 | 5242266430 | 7360 | 7360 | 7360 | 7350 | 2070 |
| 449 | 20240219 | 122200 | 5227048360 | 7360 | 7370 | 7370 | 7350 | 1900 |
| 450 | 20240219 | 122100 | 5213063010 | 7370 | 7390 | 7390 | 7370 | 642 |
| 451 | 20240219 | 122000 | 5208324820 | 7390 | 7370 | 7390 | 7360 | 836 |
| 452 | 20240219 | 121900 | 5202157970 | 7360 | 7350 | 7360 | 7350 | 715 |
| 453 | 20240219 | 121800 | 5196898000 | 7350 | 7390 | 7400 | 7350 | 10025 |
| 454 | 20240219 | 121700 | 5123098960 | 7390 | 7400 | 7400 | 7390 | 241 |
| 455 | 20240219 | 121600 | 5121317390 | 7400 | 7400 | 7410 | 7390 | 3151 |
| 456 | 20240219 | 121500 | 5098007620 | 7400 | 7410 | 7420 | 7400 | 2456 |
| 457 | 20240219 | 121400 | 5079785180 | 7410 | 7400 | 7410 | 7400 | 2802 |
| 458 | 20240219 | 121300 | 5059028360 | 7400 | 7400 | 7420 | 7400 | 1288 |
| 459 | 20240219 | 121200 | 5049476580 | 7400 | 7420 | 7420 | 7400 | 5755 |
| 460 | 20240219 | 121100 | 5006859560 | 7410 | 7400 | 7420 | 7400 | 1633 |
| 461 | 20240219 | 121000 | 4994755060 | 7410 | 7400 | 7410 | 7390 | 1903 |
| 462 | 20240219 | 120900 | 4980670400 | 7400 | 7400 | 7400 | 7390 | 3006 |
| 463 | 20240219 | 120800 | 4958438320 | 7400 | 7420 | 7430 | 7390 | 5021 |
| 464 | 20240219 | 120700 | 4921247540 | 7420 | 7420 | 7430 | 7410 | 9590 |
| 465 | 20240219 | 120600 | 4850080690 | 7420 | 7380 | 7420 | 7360 | 23373 |
| 466 | 20240219 | 120500 | 4677162320 | 7380 | 7360 | 7390 | 7360 | 11564 |
| 467 | 20240219 | 120400 | 4591783880 | 7360 | 7370 | 7370 | 7360 | 1389 |
| 468 | 20240219 | 120300 | 4581560570 | 7380 | 7350 | 7380 | 7350 | 1405 |
| 469 | 20240219 | 120200 | 4571227820 | 7350 | 7360 | 7360 | 7340 | 3762 |
| 470 | 20240219 | 120100 | 4543565710 | 7360 | 7380 | 7380 | 7360 | 2985 |
| 471 | 20240219 | 120000 | 4521549540 | 7370 | 7370 | 7370 | 7360 | 692 |
| 472 | 20240219 | 115900 | 4516449740 | 7370 | 7370 | 7370 | 7360 | 662 |
| 473 | 20240219 | 115800 | 4511574980 | 7370 | 7370 | 7370 | 7360 | 1535 |
| 474 | 20240219 | 115700 | 4500275200 | 7370 | 7380 | 7380 | 7360 | 3010 |
| 475 | 20240219 | 115600 | 4478081090 | 7380 | 7390 | 7400 | 7380 | 3695 |
| 476 | 20240219 | 115500 | 4450778610 | 7390 | 7370 | 7390 | 7370 | 4367 |
| 477 | 20240219 | 115400 | 4418539340 | 7380 | 7390 | 7400 | 7370 | 5870 |
| 478 | 20240219 | 115300 | 4375183290 | 7390 | 7380 | 7390 | 7370 | 7795 |
| 479 | 20240219 | 115200 | 4317615080 | 7390 | 7370 | 7390 | 7370 | 8971 |
| 480 | 20240219 | 115100 | 4251383430 | 7370 | 7350 | 7370 | 7340 | 2189 |
| 481 | 20240219 | 115000 | 4235271910 | 7370 | 7340 | 7370 | 7330 | 8061 |
| 482 | 20240219 | 114900 | 4175917060 | 7340 | 7340 | 7350 | 7330 | 1543 |
| 483 | 20240219 | 114800 | 4164587380 | 7350 | 7360 | 7360 | 7340 | 1617 |
| 484 | 20240219 | 114700 | 4152703480 | 7360 | 7330 | 7360 | 7330 | 9620 |
| 485 | 20240219 | 114600 | 4082011320 | 7330 | 7320 | 7330 | 7320 | 2165 |
| 486 | 20240219 | 114500 | 4066142220 | 7320 | 7320 | 7320 | 7320 | 196 |
| 487 | 20240219 | 114400 | 4064707500 | 7330 | 7330 | 7330 | 7320 | 405 |
| 488 | 20240219 | 114300 | 4061738860 | 7330 | 7310 | 7330 | 7310 | 1669 |
| 489 | 20240219 | 114200 | 4049526180 | 7320 | 7320 | 7320 | 7310 | 390 |
| 490 | 20240219 | 114100 | 4046672380 | 7310 | 7310 | 7320 | 7310 | 358 |
| 491 | 20240219 | 114000 | 4044055350 | 7310 | 7310 | 7320 | 7310 | 573 |
| 492 | 20240219 | 113900 | 4039866250 | 7310 | 7310 | 7320 | 7310 | 955 |
| 493 | 20240219 | 113800 | 4032883560 | 7310 | 7310 | 7310 | 7300 | 302 |
| 494 | 20240219 | 113700 | 4030675950 | 7310 | 7310 | 7310 | 7300 | 900 |
| 495 | 20240219 | 113600 | 4024096960 | 7310 | 7310 | 7310 | 7310 | 3 |
| 496 | 20240219 | 113500 | 4024075030 | 7300 | 7300 | 7300 | 7300 | 599 |
| 497 | 20240219 | 113400 | 4019702330 | 7280 | 7300 | 7300 | 7280 | 200 |
| 498 | 20240219 | 113300 | 4018245570 | 7280 | 7280 | 7330 | 7270 | 5746 |
| 499 | 20240219 | 113200 | 3976291450 | 7280 | 7290 | 7290 | 7280 | 1421 |
| 500 | 20240219 | 113100 | 3965941750 | 7290 | 7290 | 7290 | 7290 | 39 |
| 501 | 20240219 | 113000 | 3965657440 | 7290 | 7290 | 7290 | 7290 | 406 |
| 502 | 20240219 | 112900 | 3962697700 | 7290 | 7290 | 7290 | 7260 | 1632 |
| 503 | 20240219 | 112800 | 3950828590 | 7290 | 7290 | 7290 | 7290 | 7 |
| 504 | 20240219 | 112700 | 3950777560 | 7290 | 7270 | 7290 | 7270 | 825 |
| 505 | 20240219 | 112600 | 3944779780 | 7270 | 7290 | 7290 | 7270 | 1835 |
| 506 | 20240219 | 112500 | 3931419730 | 7290 | 7280 | 7290 | 7280 | 187 |
| 507 | 20240219 | 112400 | 3930058270 | 7280 | 7290 | 7290 | 7280 | 1043 |
| 508 | 20240219 | 112300 | 3922459800 | 7290 | 7280 | 7290 | 7280 | 568 |
| 509 | 20240219 | 112200 | 3918319580 | 7290 | 7290 | 7290 | 7290 | 380 |
| 510 | 20240219 | 112100 | 3915549380 | 7280 | 7300 | 7300 | 7280 | 1368 |
| 511 | 20240219 | 112000 | 3905585660 | 7290 | 7290 | 7290 | 7290 | 929 |
| 512 | 20240219 | 111900 | 3898813250 | 7290 | 7290 | 7290 | 7290 | 2625 |
| 513 | 20240219 | 111800 | 3879677000 | 7300 | 7290 | 7300 | 7290 | 659 |
| 514 | 20240219 | 111700 | 3874872580 | 7290 | 7290 | 7290 | 7280 | 984 |
| 515 | 20240219 | 111600 | 3867707970 | 7290 | 7300 | 7300 | 7290 | 980 |
| 516 | 20240219 | 111500 | 3860561100 | 7300 | 7300 | 7300 | 7300 | 473 |
| 517 | 20240219 | 111400 | 3857108200 | 7300 | 7300 | 7300 | 7290 | 827 |
| 518 | 20240219 | 111300 | 3851071200 | 7300 | 7300 | 7310 | 7300 | 243 |
| 519 | 20240219 | 111200 | 3849297070 | 7300 | 7300 | 7300 | 7300 | 271 |
| 520 | 20240219 | 111100 | 3847318770 | 7300 | 7290 | 7300 | 7290 | 221 |
| 521 | 20240219 | 111000 | 3845706780 | 7300 | 7300 | 7300 | 7300 | 839 |
| 522 | 20240219 | 110900 | 3839582080 | 7280 | 7290 | 7290 | 7280 | 120 |
| 523 | 20240219 | 110800 | 3838707350 | 7290 | 7280 | 7290 | 7280 | 965 |
| 524 | 20240219 | 110700 | 3831682140 | 7270 | 7280 | 7280 | 7270 | 1791 |
| 525 | 20240219 | 110600 | 3818650680 | 7280 | 7290 | 7290 | 7260 | 5350 |
| 526 | 20240219 | 110500 | 3779747430 | 7280 | 7300 | 7300 | 7270 | 186 |
| 527 | 20240219 | 110400 | 3778393700 | 7280 | 7280 | 7280 | 7280 | 157 |
| 528 | 20240219 | 110300 | 3777250740 | 7280 | 7280 | 7300 | 7280 | 1132 |
| 529 | 20240219 | 110200 | 3769007580 | 7280 | 7300 | 7300 | 7280 | 1114 |
| 530 | 20240219 | 110100 | 3760883040 | 7300 | 7310 | 7310 | 7290 | 467 |
| 531 | 20240219 | 110000 | 3757478580 | 7290 | 7310 | 7320 | 7290 | 3389 |
| 532 | 20240219 | 105900 | 3732721290 | 7310 | 7290 | 7310 | 7280 | 2989 |
| 533 | 20240219 | 105800 | 3710907840 | 7290 | 7290 | 7300 | 7290 | 2303 |
| 534 | 20240219 | 105700 | 3694115950 | 7290 | 7300 | 7310 | 7290 | 3449 |
| 535 | 20240219 | 105600 | 3668937520 | 7300 | 7310 | 7310 | 7300 | 1022 |
| 536 | 20240219 | 105500 | 3661466710 | 7320 | 7300 | 7320 | 7300 | 406 |
| 537 | 20240219 | 105400 | 3658499000 | 7300 | 7310 | 7310 | 7300 | 1014 |
| 538 | 20240219 | 105300 | 3651086670 | 7310 | 7320 | 7320 | 7310 | 1406 |
| 539 | 20240219 | 105200 | 3640808750 | 7320 | 7320 | 7320 | 7310 | 1726 |
| 540 | 20240219 | 105100 | 3628175920 | 7320 | 7310 | 7320 | 7310 | 295 |
| 541 | 20240219 | 105000 | 3626019170 | 7310 | 7320 | 7320 | 7310 | 1428 |
| 542 | 20240219 | 104900 | 3615567930 | 7320 | 7330 | 7330 | 7320 | 1705 |
| 543 | 20240219 | 104800 | 3603086330 | 7320 | 7330 | 7330 | 7320 | 1556 |
| 544 | 20240219 | 104700 | 3591696360 | 7330 | 7330 | 7330 | 7330 | 462 |
| 545 | 20240219 | 104600 | 3588309900 | 7330 | 7330 | 7330 | 7330 | 1749 |
| 546 | 20240219 | 104500 | 3575489730 | 7350 | 7340 | 7350 | 7340 | 2205 |
| 547 | 20240219 | 104400 | 3559301330 | 7340 | 7330 | 7350 | 7330 | 706 |
| 548 | 20240219 | 104300 | 3554123030 | 7340 | 7360 | 7360 | 7330 | 2089 |
| 549 | 20240219 | 104200 | 3538775710 | 7360 | 7350 | 7360 | 7340 | 4274 |
| 550 | 20240219 | 104100 | 3507350560 | 7340 | 7340 | 7350 | 7330 | 1856 |
| 551 | 20240219 | 104000 | 3493723460 | 7340 | 7340 | 7340 | 7320 | 5199 |
| 552 | 20240219 | 103900 | 3455579260 | 7340 | 7350 | 7350 | 7330 | 1654 |
| 553 | 20240219 | 103800 | 3443431980 | 7340 | 7350 | 7350 | 7340 | 2749 |
| 554 | 20240219 | 103700 | 3423245380 | 7340 | 7350 | 7360 | 7320 | 2869 |
| 555 | 20240219 | 103600 | 3402163850 | 7350 | 7310 | 7360 | 7300 | 9292 |
| 556 | 20240219 | 103500 | 3333961960 | 7310 | 7320 | 7320 | 7310 | 394 |
| 557 | 20240219 | 103400 | 3331081360 | 7320 | 7310 | 7320 | 7300 | 1396 |
| 558 | 20240219 | 103300 | 3320873250 | 7320 | 7320 | 7320 | 7300 | 320 |
| 559 | 20240219 | 103200 | 3318534290 | 7320 | 7320 | 7320 | 7300 | 425 |
| 560 | 20240219 | 103100 | 3315427690 | 7320 | 7320 | 7320 | 7320 | 807 |
| 561 | 20240219 | 103000 | 3309520450 | 7310 | 7300 | 7310 | 7290 | 3517 |
| 562 | 20240219 | 102900 | 3283860560 | 7300 | 7300 | 7310 | 7300 | 905 |
| 563 | 20240219 | 102800 | 3277253330 | 7300 | 7300 | 7320 | 7300 | 3636 |
| 564 | 20240219 | 102700 | 3250708280 | 7320 | 7330 | 7330 | 7300 | 5700 |
| 565 | 20240219 | 102600 | 3209019180 | 7330 | 7350 | 7360 | 7320 | 11279 |
| 566 | 20240219 | 102500 | 3126164010 | 7350 | 7350 | 7360 | 7350 | 3499 |
| 567 | 20240219 | 102400 | 3100421820 | 7360 | 7330 | 7360 | 7330 | 8278 |
| 568 | 20240219 | 102300 | 3039629810 | 7340 | 7330 | 7340 | 7320 | 4062 |
| 569 | 20240219 | 102200 | 3009839150 | 7330 | 7340 | 7340 | 7320 | 2858 |
| 570 | 20240219 | 102100 | 2988894490 | 7330 | 7350 | 7350 | 7330 | 3942 |
| 571 | 20240219 | 102000 | 2959988480 | 7340 | 7330 | 7350 | 7330 | 10905 |
| 572 | 20240219 | 101900 | 2879921810 | 7310 | 7330 | 7330 | 7300 | 12589 |
| 573 | 20240219 | 101800 | 2787763930 | 7320 | 7310 | 7330 | 7310 | 7498 |
| 574 | 20240219 | 101700 | 2732908700 | 7290 | 7280 | 7300 | 7280 | 6101 |
| 575 | 20240219 | 101600 | 2688412720 | 7280 | 7280 | 7280 | 7270 | 1699 |
| 576 | 20240219 | 101500 | 2676044200 | 7270 | 7270 | 7270 | 7270 | 801 |
| 577 | 20240219 | 101400 | 2670220930 | 7270 | 7250 | 7270 | 7250 | 1129 |
| 578 | 20240219 | 101300 | 2662026760 | 7230 | 7240 | 7250 | 7230 | 306 |
| 579 | 20240219 | 101200 | 2659811770 | 7250 | 7230 | 7250 | 7220 | 3188 |
| 580 | 20240219 | 101100 | 2636764480 | 7240 | 7250 | 7250 | 7230 | 459 |
| 581 | 20240219 | 101000 | 2633437320 | 7260 | 7220 | 7260 | 7220 | 1436 |
| 582 | 20240219 | 100900 | 2623052120 | 7220 | 7240 | 7240 | 7220 | 4505 |
| 583 | 20240219 | 100800 | 2590475020 | 7240 | 7250 | 7250 | 7240 | 1317 |
| 584 | 20240219 | 100700 | 2580938470 | 7250 | 7270 | 7270 | 7250 | 2307 |
| 585 | 20240219 | 100600 | 2564208690 | 7270 | 7250 | 7270 | 7250 | 265 |
| 586 | 20240219 | 100500 | 2562286560 | 7250 | 7290 | 7290 | 7250 | 2536 |
| 587 | 20240219 | 100400 | 2543893450 | 7290 | 7280 | 7290 | 7270 | 1877 |
| 588 | 20240219 | 100300 | 2530242810 | 7270 | 7290 | 7290 | 7270 | 1878 |
| 589 | 20240219 | 100200 | 2516575000 | 7290 | 7240 | 7300 | 7240 | 5436 |
| 590 | 20240219 | 100100 | 2477039420 | 7240 | 7250 | 7250 | 7240 | 406 |
| 591 | 20240219 | 100000 | 2474096420 | 7250 | 7250 | 7270 | 7250 | 2489 |
| 592 | 20240219 | 095900 | 2456041170 | 7250 | 7270 | 7270 | 7250 | 2037 |
| 593 | 20240219 | 095800 | 2441263390 | 7270 | 7270 | 7280 | 7260 | 1223 |
| 594 | 20240219 | 095700 | 2432369400 | 7270 | 7270 | 7280 | 7250 | 760 |
| 595 | 20240219 | 095600 | 2426844960 | 7270 | 7260 | 7270 | 7250 | 1778 |
| 596 | 20240219 | 095500 | 2413947060 | 7260 | 7290 | 7290 | 7260 | 1748 |
| 597 | 20240219 | 095400 | 2401249430 | 7290 | 7290 | 7290 | 7260 | 2541 |
| 598 | 20240219 | 095300 | 2382768250 | 7290 | 7290 | 7300 | 7290 | 3427 |
| 599 | 20240219 | 095200 | 2357782160 | 7290 | 7290 | 7300 | 7280 | 2507 |
| 600 | 20240219 | 095100 | 2339502330 | 7300 | 7270 | 7300 | 7270 | 2184 |
| 601 | 20240219 | 095000 | 2323596740 | 7270 | 7280 | 7280 | 7270 | 743 |
| 602 | 20240219 | 094900 | 2318194770 | 7280 | 7270 | 7280 | 7270 | 2769 |
| 603 | 20240219 | 094800 | 2298046560 | 7280 | 7290 | 7290 | 7280 | 2203 |
| 604 | 20240219 | 094700 | 2282004150 | 7290 | 7290 | 7310 | 7290 | 7326 |
| 605 | 20240219 | 094600 | 2228507740 | 7300 | 7280 | 7320 | 7280 | 4813 |
| 606 | 20240219 | 094500 | 2193381770 | 7280 | 7270 | 7290 | 7250 | 4623 |
| 607 | 20240219 | 094400 | 2159827230 | 7270 | 7220 | 7320 | 7130 | 24824 |
| 608 | 20240219 | 094300 | 1980136990 | 7220 | 7230 | 7230 | 7220 | 423 |
| 609 | 20240219 | 094200 | 1977079160 | 7230 | 7210 | 7230 | 7200 | 698 |
| 610 | 20240219 | 094100 | 1972050300 | 7230 | 7250 | 7250 | 7230 | 3825 |
| 611 | 20240219 | 094000 | 1944363980 | 7240 | 7240 | 7250 | 7240 | 3021 |
| 612 | 20240219 | 093900 | 1922481110 | 7240 | 7220 | 7240 | 7200 | 1963 |
| 613 | 20240219 | 093800 | 1908289130 | 7220 | 7230 | 7230 | 7220 | 2486 |
| 614 | 20240219 | 093700 | 1890328770 | 7210 | 7210 | 7220 | 7200 | 865 |
| 615 | 20240219 | 093600 | 1884092290 | 7210 | 7180 | 7210 | 7180 | 4409 |
| 616 | 20240219 | 093500 | 1852370710 | 7160 | 7180 | 7180 | 7160 | 2716 |
| 617 | 20240219 | 093400 | 1832900600 | 7180 | 7180 | 7180 | 7170 | 147 |
| 618 | 20240219 | 093300 | 1831845170 | 7180 | 7190 | 7190 | 7170 | 156 |
| 619 | 20240219 | 093200 | 1830725480 | 7170 | 7200 | 7200 | 7170 | 3876 |
| 620 | 20240219 | 093100 | 1802845470 | 7200 | 7150 | 7210 | 7150 | 8819 |
| 621 | 20240219 | 093000 | 1739378120 | 7140 | 7130 | 7170 | 7130 | 782 |
| 622 | 20240219 | 092900 | 1733794410 | 7130 | 7120 | 7140 | 7120 | 1404 |
| 623 | 20240219 | 092800 | 1723782190 | 7120 | 7130 | 7140 | 7120 | 5579 |
| 624 | 20240219 | 092700 | 1684045080 | 7130 | 7160 | 7160 | 7120 | 6343 |
| 625 | 20240219 | 092600 | 1638767910 | 7150 | 7170 | 7180 | 7150 | 11681 |
| 626 | 20240219 | 092500 | 1555053810 | 7170 | 7230 | 7230 | 7170 | 5203 |
| 627 | 20240219 | 092400 | 1517637250 | 7200 | 7230 | 7230 | 7200 | 2912 |
| 628 | 20240219 | 092300 | 1496631370 | 7220 | 7220 | 7220 | 7220 | 153 |
| 629 | 20240219 | 092200 | 1495526710 | 7220 | 7230 | 7230 | 7220 | 783 |
| 630 | 20240219 | 092100 | 1489873400 | 7220 | 7230 | 7230 | 7210 | 1204 |
| 631 | 20240219 | 092000 | 1481183000 | 7230 | 7250 | 7250 | 7200 | 3144 |
| 632 | 20240219 | 091900 | 1458449640 | 7250 | 7270 | 7300 | 7240 | 4261 |
| 633 | 20240219 | 091800 | 1427468750 | 7280 | 7170 | 7290 | 7170 | 28063 |
| 634 | 20240219 | 091700 | 1224167090 | 7170 | 7170 | 7180 | 7150 | 3179 |
| 635 | 20240219 | 091600 | 1201361610 | 7170 | 7170 | 7180 | 7150 | 1506 |
| 636 | 20240219 | 091500 | 1190563240 | 7200 | 7150 | 7200 | 7150 | 1499 |
| 637 | 20240219 | 091400 | 1179803410 | 7140 | 7140 | 7190 | 7140 | 3909 |
| 638 | 20240219 | 091300 | 1151850730 | 7150 | 7150 | 7160 | 7140 | 2381 |
| 639 | 20240219 | 091200 | 1134831450 | 7160 | 7160 | 7180 | 7150 | 1628 |
| 640 | 20240219 | 091100 | 1123177670 | 7160 | 7160 | 7160 | 7150 | 702 |
| 641 | 20240219 | 091000 | 1118154260 | 7150 | 7190 | 7190 | 7150 | 3182 |
| 642 | 20240219 | 090900 | 1095358260 | 7170 | 7140 | 7180 | 7130 | 6866 |
| 643 | 20240219 | 090800 | 1046270380 | 7130 | 7120 | 7170 | 7120 | 1237 |
| 644 | 20240219 | 090700 | 1037446480 | 7120 | 7160 | 7160 | 7100 | 13933 |
| 645 | 20240219 | 090600 | 938299990 | 7140 | 7150 | 7160 | 7140 | 6824 |
| 646 | 20240219 | 090500 | 889552380 | 7150 | 7200 | 7220 | 7120 | 42599 |
| 647 | 20240219 | 090400 | 583792670 | 7200 | 7210 | 7230 | 7200 | 5796 |
| 648 | 20240219 | 090300 | 541991190 | 7210 | 7240 | 7240 | 7200 | 26937 |
| 649 | 20240219 | 090200 | 347620010 | 7240 | 7310 | 7330 | 7220 | 13066 |
| 650 | 20240219 | 090100 | 252804000 | 7330 | 7300 | 7340 | 7250 | 12546 |
| 651 | 20240219 | 090000 | 161351870 | 7290 | 7250 | 7410 | 7250 | 22044 |