34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 3 | 20231220 | 194700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231220 | 194600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231220 | 194500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231220 | 194400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231220 | 194300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231220 | 194200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231220 | 194100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231220 | 194000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231220 | 193900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231220 | 193800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231220 | 193700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231220 | 193600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231220 | 193500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231220 | 193400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231220 | 193300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231220 | 193200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231220 | 193100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231220 | 193000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231220 | 192900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231220 | 192800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231220 | 192700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231220 | 192600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231220 | 192500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231220 | 192400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231220 | 192300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231220 | 192200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231220 | 192100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231220 | 192000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231220 | 191900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231220 | 191800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 33 | 20231220 | 191700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231220 | 191600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231220 | 191500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231220 | 191400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231220 | 191300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231220 | 191200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231220 | 191100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231220 | 191000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231220 | 190900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231220 | 190800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231220 | 190700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231220 | 190600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231220 | 190500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231220 | 190400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231220 | 190300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231220 | 190200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231220 | 190100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231220 | 190000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231220 | 185900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231220 | 185800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231220 | 185700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231220 | 185600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231220 | 185500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231220 | 185400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231220 | 185300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231220 | 185200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231220 | 185100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231220 | 185000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231220 | 184900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231220 | 184800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 63 | 20231220 | 184700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231220 | 184600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231220 | 184500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231220 | 184400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231220 | 184300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231220 | 184200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231220 | 184100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231220 | 184000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231220 | 183900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231220 | 183800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231220 | 183700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231220 | 183600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231220 | 183500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231220 | 183400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231220 | 183300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231220 | 183200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231220 | 183100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231220 | 183000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231220 | 182900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231220 | 182800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231220 | 182700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231220 | 182600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231220 | 182500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231220 | 182400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231220 | 182300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231220 | 182200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231220 | 182100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231220 | 182000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231220 | 181900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231220 | 181800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 93 | 20231220 | 181700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231220 | 181600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231220 | 181500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231220 | 181400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231220 | 181300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231220 | 181200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231220 | 181100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231220 | 181000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231220 | 180900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231220 | 180800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231220 | 180700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231220 | 180600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231220 | 180500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231220 | 180400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231220 | 180300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231220 | 180200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231220 | 180100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231220 | 180000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231220 | 175900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231220 | 175800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231220 | 175700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231220 | 175600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231220 | 175500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231220 | 175400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231220 | 175300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231220 | 175200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231220 | 175100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231220 | 175000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231220 | 174900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231220 | 174800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 123 | 20231220 | 174700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231220 | 174600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231220 | 174500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231220 | 174400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231220 | 174300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231220 | 174200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231220 | 174100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231220 | 174000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231220 | 173900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231220 | 173800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231220 | 173700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231220 | 173600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231220 | 173500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231220 | 173400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231220 | 173300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231220 | 173200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231220 | 173100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231220 | 173000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231220 | 172900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231220 | 172800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231220 | 172700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231220 | 172600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231220 | 172500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231220 | 172400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231220 | 172300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231220 | 172200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231220 | 172100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231220 | 172000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231220 | 171900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231220 | 171800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 153 | 20231220 | 171700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231220 | 171600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231220 | 171500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231220 | 171400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231220 | 171300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231220 | 171200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231220 | 171100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231220 | 171000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231220 | 170900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231220 | 170800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231220 | 170700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231220 | 170600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231220 | 170500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231220 | 170400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231220 | 170300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231220 | 170200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231220 | 170100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231220 | 170000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231220 | 165900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231220 | 165800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231220 | 165700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231220 | 165600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231220 | 165500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231220 | 165400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231220 | 165300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231220 | 165200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231220 | 165100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231220 | 165000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231220 | 164900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231220 | 164800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 183 | 20231220 | 164700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231220 | 164600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231220 | 164500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231220 | 164400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231220 | 164300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231220 | 164200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231220 | 164100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231220 | 164000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231220 | 163900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231220 | 163800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231220 | 163700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231220 | 163600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231220 | 163500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231220 | 163400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231220 | 163300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231220 | 163200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231220 | 163100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231220 | 163000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231220 | 162900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231220 | 162800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231220 | 162700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231220 | 162600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231220 | 162500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231220 | 162400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231220 | 162300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231220 | 162200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231220 | 162100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231220 | 162000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231220 | 161900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231220 | 161800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 213 | 20231220 | 161700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231220 | 161600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231220 | 161500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231220 | 161400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231220 | 161300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231220 | 161200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231220 | 161100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231220 | 161000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231220 | 160900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231220 | 160800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231220 | 160700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231220 | 160600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231220 | 160500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231220 | 160400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231220 | 160300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231220 | 160200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231220 | 160100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231220 | 160000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231220 | 155900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231220 | 155800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231220 | 155700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231220 | 155600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231220 | 155500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231220 | 155400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231220 | 155300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231220 | 155200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231220 | 155100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231220 | 155000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231220 | 154900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231220 | 154800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 243 | 20231220 | 154700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231220 | 154600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231220 | 154500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231220 | 154400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231220 | 154300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231220 | 154200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231220 | 154100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231220 | 154000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20231220 | 153900 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20231220 | 153800 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20231220 | 153700 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20231220 | 153600 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20231220 | 153500 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20231220 | 153400 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20231220 | 153300 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20231220 | 153200 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20231220 | 153100 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20231220 | 153000 | 9651745850 | 42550 | 42550 | 42550 | 42550 | 11683 |
| 261 | 20231220 | 152900 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20231220 | 152800 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20231220 | 152700 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20231220 | 152600 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20231220 | 152500 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20231220 | 152400 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20231220 | 152300 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20231220 | 152200 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20231220 | 152100 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20231220 | 152000 | 9154634200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20231220 | 151900 | 9154634200 | 42650 | 42400 | 42650 | 42350 | 2440 |
| 272 | 20231220 | 151800 | 9051215900 | 42450 | 42450 | 42500 | 42400 | 1996 |
| 273 | 20231220 | 151700 | 8966519500 | 42500 | 42500 | 42600 | 42450 | 1618 |
| 274 | 20231220 | 151600 | 8897676650 | 42450 | 42500 | 42500 | 42450 | 626 |
| 275 | 20231220 | 151500 | 8871077200 | 42450 | 42400 | 42500 | 42350 | 1064 |
| 276 | 20231220 | 151400 | 8825945300 | 42350 | 42450 | 42500 | 42350 | 1081 |
| 277 | 20231220 | 151300 | 8780092300 | 42450 | 42450 | 42500 | 42450 | 396 |
| 278 | 20231220 | 151200 | 8763277450 | 42450 | 42500 | 42500 | 42400 | 383 |
| 279 | 20231220 | 151100 | 8747023550 | 42450 | 42500 | 42500 | 42450 | 664 |
| 280 | 20231220 | 151000 | 8718834550 | 42450 | 42450 | 42500 | 42450 | 930 |
| 281 | 20231220 | 150900 | 8679355950 | 42450 | 42450 | 42500 | 42450 | 640 |
| 282 | 20231220 | 150800 | 8652185050 | 42450 | 42500 | 42500 | 42450 | 929 |
| 283 | 20231220 | 150700 | 8612744050 | 42450 | 42450 | 42500 | 42450 | 1358 |
| 284 | 20231220 | 150600 | 8555033550 | 42450 | 42450 | 42500 | 42450 | 963 |
| 285 | 20231220 | 150500 | 8514108900 | 42450 | 42500 | 42500 | 42450 | 125 |
| 286 | 20231220 | 150400 | 8508802000 | 42450 | 42500 | 42500 | 42450 | 147 |
| 287 | 20231220 | 150300 | 8502560400 | 42500 | 42450 | 42500 | 42450 | 856 |
| 288 | 20231220 | 150200 | 8466182350 | 42500 | 42500 | 42500 | 42450 | 172 |
| 289 | 20231220 | 150100 | 8458878150 | 42450 | 42450 | 42500 | 42450 | 329 |
| 290 | 20231220 | 150000 | 8444900350 | 42500 | 42450 | 42500 | 42450 | 147 |
| 291 | 20231220 | 145900 | 8438656350 | 42500 | 42450 | 42650 | 42450 | 2728 |
| 292 | 20231220 | 145800 | 8322714750 | 42450 | 42450 | 42500 | 42450 | 91 |
| 293 | 20231220 | 145700 | 8318850900 | 42500 | 42450 | 42500 | 42450 | 130 |
| 294 | 20231220 | 145600 | 8313331350 | 42450 | 42500 | 42650 | 42450 | 1765 |
| 295 | 20231220 | 145500 | 8238270750 | 42450 | 42450 | 42500 | 42450 | 151 |
| 296 | 20231220 | 145400 | 8231859450 | 42500 | 42450 | 42500 | 42450 | 1076 |
| 297 | 20231220 | 145300 | 8186132400 | 42450 | 42450 | 42500 | 42450 | 297 |
| 298 | 20231220 | 145200 | 8173515550 | 42450 | 42500 | 42500 | 42450 | 313 |
| 299 | 20231220 | 145100 | 8160218200 | 42500 | 42500 | 42500 | 42450 | 3339 |
| 300 | 20231220 | 145000 | 8018312850 | 42500 | 42650 | 42650 | 42450 | 4583 |
| 301 | 20231220 | 144900 | 7823528650 | 42450 | 42500 | 42700 | 42400 | 426 |
| 302 | 20231220 | 144800 | 7805360150 | 42600 | 42700 | 42750 | 42600 | 1180 |
| 303 | 20231220 | 144700 | 7754975150 | 42700 | 42700 | 42700 | 42650 | 364 |
| 304 | 20231220 | 144600 | 7739435950 | 42700 | 42600 | 42700 | 42450 | 10485 |
| 305 | 20231220 | 144500 | 7293672950 | 42600 | 42750 | 42750 | 42550 | 6195 |
| 306 | 20231220 | 144400 | 7029252750 | 42700 | 42700 | 42750 | 42700 | 632 |
| 307 | 20231220 | 144300 | 7002253600 | 42700 | 42700 | 42750 | 42700 | 57 |
| 308 | 20231220 | 144200 | 6999819350 | 42750 | 42750 | 42750 | 42700 | 274 |
| 309 | 20231220 | 144100 | 6988109350 | 42700 | 42750 | 42750 | 42700 | 188 |
| 310 | 20231220 | 144000 | 6980076550 | 42750 | 42750 | 42750 | 42700 | 213 |
| 311 | 20231220 | 143900 | 6970976750 | 42750 | 42750 | 42750 | 42700 | 305 |
| 312 | 20231220 | 143800 | 6957950550 | 42750 | 42750 | 42750 | 42700 | 50 |
| 313 | 20231220 | 143700 | 6955814800 | 42700 | 42700 | 42750 | 42700 | 199 |
| 314 | 20231220 | 143600 | 6947311700 | 42750 | 42700 | 42750 | 42700 | 88 |
| 315 | 20231220 | 143500 | 6943551500 | 42750 | 42750 | 42750 | 42700 | 229 |
| 316 | 20231220 | 143400 | 6933765050 | 42750 | 42700 | 42750 | 42700 | 275 |
| 317 | 20231220 | 143300 | 6922014750 | 42750 | 42750 | 42750 | 42700 | 139 |
| 318 | 20231220 | 143200 | 6916075650 | 42700 | 42700 | 42750 | 42700 | 453 |
| 319 | 20231220 | 143100 | 6896724450 | 42750 | 42700 | 42750 | 42700 | 63 |
| 320 | 20231220 | 143000 | 6894033850 | 42750 | 42750 | 42750 | 42700 | 114 |
| 321 | 20231220 | 142900 | 6889162900 | 42700 | 42700 | 42750 | 42700 | 149 |
| 322 | 20231220 | 142800 | 6882796500 | 42700 | 42700 | 42750 | 42700 | 87 |
| 323 | 20231220 | 142700 | 6879081050 | 42750 | 42700 | 42750 | 42700 | 129 |
| 324 | 20231220 | 142600 | 6873569850 | 42750 | 42700 | 42750 | 42700 | 174 |
| 325 | 20231220 | 142500 | 6866138400 | 42700 | 42750 | 42750 | 42700 | 159 |
| 326 | 20231220 | 142400 | 6859346700 | 42700 | 42750 | 42750 | 42700 | 121 |
| 327 | 20231220 | 142300 | 6854177650 | 42700 | 42750 | 42750 | 42700 | 220 |
| 328 | 20231220 | 142200 | 6844779700 | 42700 | 42750 | 42750 | 42700 | 60 |
| 329 | 20231220 | 142100 | 6842216450 | 42700 | 42750 | 42750 | 42700 | 131 |
| 330 | 20231220 | 142000 | 6836621100 | 42700 | 42700 | 42750 | 42700 | 252 |
| 331 | 20231220 | 141900 | 6825855000 | 42700 | 42750 | 42750 | 42700 | 202 |
| 332 | 20231220 | 141800 | 6817222050 | 42700 | 42750 | 42750 | 42700 | 257 |
| 333 | 20231220 | 141700 | 6806236300 | 42750 | 42700 | 42750 | 42700 | 179 |
| 334 | 20231220 | 141600 | 6798590800 | 42750 | 42750 | 42750 | 42700 | 417 |
| 335 | 20231220 | 141500 | 6780764250 | 42700 | 42750 | 42750 | 42700 | 325 |
| 336 | 20231220 | 141400 | 6766872000 | 42750 | 42700 | 42750 | 42700 | 254 |
| 337 | 20231220 | 141300 | 6756021850 | 42750 | 42750 | 42750 | 42700 | 119 |
| 338 | 20231220 | 141200 | 6750935100 | 42750 | 42700 | 42750 | 42700 | 271 |
| 339 | 20231220 | 141100 | 6739355450 | 42750 | 42700 | 42750 | 42700 | 180 |
| 340 | 20231220 | 141000 | 6731666900 | 42750 | 42700 | 42750 | 42700 | 95 |
| 341 | 20231220 | 140900 | 6727607000 | 42750 | 42750 | 42750 | 42700 | 73 |
| 342 | 20231220 | 140800 | 6724488050 | 42750 | 42700 | 42750 | 42700 | 187 |
| 343 | 20231220 | 140700 | 6716496400 | 42750 | 42750 | 42750 | 42700 | 476 |
| 344 | 20231220 | 140600 | 6696153150 | 42750 | 42700 | 42750 | 42700 | 376 |
| 345 | 20231220 | 140500 | 6680080200 | 42750 | 42750 | 42750 | 42700 | 345 |
| 346 | 20231220 | 140400 | 6665332250 | 42750 | 42650 | 42750 | 42650 | 6879 |
| 347 | 20231220 | 140300 | 6371592500 | 42650 | 42650 | 42700 | 42650 | 290 |
| 348 | 20231220 | 140200 | 6359216750 | 42650 | 42700 | 42700 | 42650 | 225 |
| 349 | 20231220 | 140100 | 6349610850 | 42650 | 42650 | 42700 | 42650 | 173 |
| 350 | 20231220 | 140000 | 6342231000 | 42650 | 42700 | 42700 | 42650 | 80 |
| 351 | 20231220 | 135900 | 6338817200 | 42650 | 42650 | 42700 | 42650 | 234 |
| 352 | 20231220 | 135800 | 6328829150 | 42650 | 42700 | 42700 | 42650 | 249 |
| 353 | 20231220 | 135700 | 6318202750 | 42650 | 42700 | 42700 | 42650 | 404 |
| 354 | 20231220 | 135600 | 6300964400 | 42700 | 42700 | 42700 | 42650 | 262 |
| 355 | 20231220 | 135500 | 6289781900 | 42650 | 42700 | 42700 | 42650 | 115 |
| 356 | 20231220 | 135400 | 6284873400 | 42700 | 42650 | 42700 | 42650 | 173 |
| 357 | 20231220 | 135300 | 6277492450 | 42650 | 42650 | 42700 | 42650 | 1308 |
| 358 | 20231220 | 135200 | 6221704850 | 42650 | 42650 | 42700 | 42650 | 54 |
| 359 | 20231220 | 135100 | 6219401600 | 42700 | 42650 | 42700 | 42650 | 544 |
| 360 | 20231220 | 135000 | 6196196550 | 42650 | 42700 | 42700 | 42650 | 109 |
| 361 | 20231220 | 134900 | 6191544650 | 42650 | 42650 | 42700 | 42650 | 537 |
| 362 | 20231220 | 134800 | 6168639350 | 42700 | 42700 | 42700 | 42650 | 108 |
| 363 | 20231220 | 134700 | 6164030250 | 42700 | 42650 | 42700 | 42650 | 367 |
| 364 | 20231220 | 134600 | 6148363450 | 42650 | 42700 | 42700 | 42650 | 347 |
| 365 | 20231220 | 134500 | 6133550400 | 42700 | 42700 | 42700 | 42650 | 115 |
| 366 | 20231220 | 134400 | 6128642600 | 42650 | 42700 | 42700 | 42650 | 189 |
| 367 | 20231220 | 134300 | 6120575150 | 42650 | 42700 | 42700 | 42650 | 142 |
| 368 | 20231220 | 134200 | 6114513650 | 42650 | 42700 | 42700 | 42650 | 64 |
| 369 | 20231220 | 134100 | 6111781150 | 42700 | 42700 | 42700 | 42650 | 384 |
| 370 | 20231220 | 134000 | 6095394850 | 42700 | 42700 | 42700 | 42650 | 75 |
| 371 | 20231220 | 133900 | 6092195050 | 42700 | 42700 | 42700 | 42650 | 325 |
| 372 | 20231220 | 133800 | 6078330900 | 42650 | 42650 | 42700 | 42650 | 501 |
| 373 | 20231220 | 133700 | 6056956500 | 42700 | 42700 | 42700 | 42650 | 279 |
| 374 | 20231220 | 133600 | 6045049300 | 42700 | 42650 | 42700 | 42650 | 120 |
| 375 | 20231220 | 133500 | 6039928400 | 42700 | 42700 | 42700 | 42650 | 613 |
| 376 | 20231220 | 133400 | 6013770000 | 42650 | 42700 | 42700 | 42650 | 105 |
| 377 | 20231220 | 133300 | 6009289750 | 42700 | 42650 | 42700 | 42650 | 114 |
| 378 | 20231220 | 133200 | 6004424300 | 42700 | 42700 | 42700 | 42650 | 234 |
| 379 | 20231220 | 133100 | 5994434150 | 42700 | 42700 | 42700 | 42650 | 55 |
| 380 | 20231220 | 133000 | 5992085800 | 42650 | 42700 | 42700 | 42650 | 175 |
| 381 | 20231220 | 132900 | 5984618850 | 42700 | 42650 | 42700 | 42650 | 113 |
| 382 | 20231220 | 132800 | 5979796150 | 42700 | 42650 | 42700 | 42650 | 74 |
| 383 | 20231220 | 132700 | 5976639000 | 42650 | 42650 | 42700 | 42650 | 178 |
| 384 | 20231220 | 132600 | 5969045200 | 42650 | 42700 | 42700 | 42650 | 262 |
| 385 | 20231220 | 132500 | 5957869500 | 42700 | 42700 | 42700 | 42650 | 1264 |
| 386 | 20231220 | 132400 | 5903948950 | 42700 | 42700 | 42700 | 42650 | 158 |
| 387 | 20231220 | 132300 | 5897204050 | 42650 | 42700 | 42700 | 42650 | 210 |
| 388 | 20231220 | 132200 | 5888238850 | 42700 | 42700 | 42700 | 42650 | 158 |
| 389 | 20231220 | 132100 | 5881492350 | 42700 | 42700 | 42700 | 42650 | 250 |
| 390 | 20231220 | 132000 | 5870818050 | 42700 | 42700 | 42700 | 42650 | 1658 |
| 391 | 20231220 | 131900 | 5800024650 | 42650 | 42650 | 42700 | 42650 | 103 |
| 392 | 20231220 | 131800 | 5795628950 | 42650 | 42650 | 42700 | 42650 | 143 |
| 393 | 20231220 | 131700 | 5789526100 | 42700 | 42700 | 42700 | 42650 | 258 |
| 394 | 20231220 | 131600 | 5778513950 | 42650 | 42650 | 42700 | 42650 | 117 |
| 395 | 20231220 | 131500 | 5773521850 | 42700 | 42700 | 42700 | 42650 | 57 |
| 396 | 20231220 | 131400 | 5771088900 | 42650 | 42700 | 42700 | 42650 | 186 |
| 397 | 20231220 | 131300 | 5763149150 | 42650 | 42650 | 42700 | 42650 | 47 |
| 398 | 20231220 | 131200 | 5761142500 | 42650 | 42700 | 42700 | 42650 | 116 |
| 399 | 20231220 | 131100 | 5756192100 | 42650 | 42650 | 42700 | 42650 | 129 |
| 400 | 20231220 | 131000 | 5750686950 | 42650 | 42700 | 42700 | 42650 | 56 |
| 401 | 20231220 | 130900 | 5748297950 | 42650 | 42700 | 42700 | 42650 | 59 |
| 402 | 20231220 | 130800 | 5745780600 | 42650 | 42700 | 42700 | 42650 | 195 |
| 403 | 20231220 | 130700 | 5737462250 | 42650 | 42650 | 42700 | 42600 | 2079 |
| 404 | 20231220 | 130600 | 5648796600 | 42650 | 42700 | 42700 | 42650 | 194 |
| 405 | 20231220 | 130500 | 5640514250 | 42700 | 42650 | 42700 | 42650 | 168 |
| 406 | 20231220 | 130400 | 5633346100 | 42650 | 42700 | 42700 | 42650 | 31 |
| 407 | 20231220 | 130300 | 5632023350 | 42700 | 42700 | 42700 | 42650 | 239 |
| 408 | 20231220 | 130200 | 5621821000 | 42700 | 42700 | 42700 | 42650 | 65 |
| 409 | 20231220 | 130100 | 5619047900 | 42650 | 42700 | 42700 | 42650 | 99 |
| 410 | 20231220 | 130000 | 5614822900 | 42700 | 42650 | 42700 | 42650 | 121 |
| 411 | 20231220 | 125900 | 5609656300 | 42650 | 42650 | 42700 | 42650 | 170 |
| 412 | 20231220 | 125800 | 5602403700 | 42650 | 42700 | 42700 | 42650 | 62 |
| 413 | 20231220 | 125700 | 5599758450 | 42700 | 42700 | 42700 | 42650 | 379 |
| 414 | 20231220 | 125600 | 5583588450 | 42650 | 42700 | 42700 | 42650 | 673 |
| 415 | 20231220 | 125500 | 5554881550 | 42700 | 42650 | 42700 | 42650 | 17 |
| 416 | 20231220 | 125400 | 5554155750 | 42700 | 42650 | 42700 | 42650 | 307 |
| 417 | 20231220 | 125300 | 5541047050 | 42700 | 42700 | 42700 | 42650 | 2759 |
| 418 | 20231220 | 125200 | 5423237850 | 42750 | 42700 | 42750 | 42700 | 20 |
| 419 | 20231220 | 125100 | 5422383350 | 42750 | 42700 | 42750 | 42700 | 82 |
| 420 | 20231220 | 125000 | 5418878550 | 42700 | 42750 | 42750 | 42700 | 4428 |
| 421 | 20231220 | 124900 | 5229784050 | 42750 | 42750 | 42750 | 42700 | 190 |
| 422 | 20231220 | 124800 | 5221663300 | 42750 | 42750 | 42750 | 42700 | 276 |
| 423 | 20231220 | 124700 | 5209866000 | 42750 | 42750 | 42750 | 42700 | 315 |
| 424 | 20231220 | 124600 | 5196403050 | 42700 | 42750 | 42750 | 42700 | 182 |
| 425 | 20231220 | 124500 | 5188624150 | 42750 | 42750 | 42750 | 42700 | 238 |
| 426 | 20231220 | 124400 | 5178452250 | 42750 | 42750 | 42750 | 42700 | 225 |
| 427 | 20231220 | 124300 | 5168834750 | 42750 | 42750 | 42750 | 42700 | 127 |
| 428 | 20231220 | 124200 | 5163405550 | 42750 | 42750 | 42750 | 42700 | 260 |
| 429 | 20231220 | 124100 | 5152290700 | 42700 | 42750 | 42750 | 42700 | 63 |
| 430 | 20231220 | 124000 | 5149597600 | 42750 | 42750 | 42750 | 42700 | 304 |
| 431 | 20231220 | 123900 | 5136601700 | 42750 | 42750 | 42750 | 42700 | 255 |
| 432 | 20231220 | 123800 | 5125705600 | 42750 | 42700 | 42750 | 42700 | 121 |
| 433 | 20231220 | 123700 | 5120533000 | 42750 | 42750 | 42750 | 42700 | 979 |
| 434 | 20231220 | 123600 | 5078681100 | 42750 | 42750 | 42750 | 42700 | 338 |
| 435 | 20231220 | 123500 | 5064237850 | 42750 | 42750 | 42750 | 42700 | 178 |
| 436 | 20231220 | 123400 | 5056628500 | 42750 | 42700 | 42750 | 42700 | 935 |
| 437 | 20231220 | 123300 | 5016662450 | 42750 | 42750 | 42750 | 42700 | 594 |
| 438 | 20231220 | 123200 | 4991269050 | 42750 | 42700 | 42750 | 42650 | 5206 |
| 439 | 20231220 | 123100 | 4768956600 | 42700 | 42700 | 42700 | 42700 | 111 |
| 440 | 20231220 | 123000 | 4764216900 | 42700 | 42650 | 42700 | 42650 | 183 |
| 441 | 20231220 | 122900 | 4756404450 | 42650 | 42700 | 42700 | 42650 | 300 |
| 442 | 20231220 | 122800 | 4743596350 | 42700 | 42700 | 42700 | 42650 | 164 |
| 443 | 20231220 | 122700 | 4736595050 | 42700 | 42700 | 42700 | 42650 | 134 |
| 444 | 20231220 | 122600 | 4730873450 | 42700 | 42700 | 42700 | 42650 | 353 |
| 445 | 20231220 | 122500 | 4715808850 | 42700 | 42700 | 42700 | 42650 | 318 |
| 446 | 20231220 | 122400 | 4702234400 | 42700 | 42700 | 42700 | 42650 | 105 |
| 447 | 20231220 | 122300 | 4697750950 | 42650 | 42700 | 42700 | 42650 | 511 |
| 448 | 20231220 | 122200 | 4675948750 | 42700 | 42700 | 42700 | 42650 | 417 |
| 449 | 20231220 | 122100 | 4658143050 | 42650 | 42700 | 42700 | 42650 | 59 |
| 450 | 20231220 | 122000 | 4655623800 | 42700 | 42700 | 42700 | 42650 | 103 |
| 451 | 20231220 | 121900 | 4651226000 | 42700 | 42650 | 42700 | 42650 | 192 |
| 452 | 20231220 | 121800 | 4643027900 | 42650 | 42700 | 42700 | 42650 | 498 |
| 453 | 20231220 | 121700 | 4621764600 | 42650 | 42700 | 42700 | 42650 | 168 |
| 454 | 20231220 | 121600 | 4614591300 | 42700 | 42700 | 42700 | 42650 | 151 |
| 455 | 20231220 | 121500 | 4608143700 | 42700 | 42700 | 42700 | 42650 | 193 |
| 456 | 20231220 | 121400 | 4599902750 | 42700 | 42650 | 42700 | 42650 | 388 |
| 457 | 20231220 | 121300 | 4583340250 | 42700 | 42700 | 42700 | 42650 | 112 |
| 458 | 20231220 | 121200 | 4578558250 | 42700 | 42700 | 42700 | 42650 | 165 |
| 459 | 20231220 | 121100 | 4571512850 | 42700 | 42700 | 42700 | 42700 | 570 |
| 460 | 20231220 | 121000 | 4547173850 | 42700 | 42650 | 42700 | 42600 | 2008 |
| 461 | 20231220 | 120900 | 4461532100 | 42650 | 42650 | 42650 | 42600 | 83 |
| 462 | 20231220 | 120800 | 4457992300 | 42650 | 42650 | 42650 | 42600 | 548 |
| 463 | 20231220 | 120700 | 4434642550 | 42650 | 42650 | 42650 | 42600 | 174 |
| 464 | 20231220 | 120600 | 4427221500 | 42650 | 42650 | 42650 | 42600 | 126 |
| 465 | 20231220 | 120500 | 4421847700 | 42600 | 42650 | 42650 | 42600 | 146 |
| 466 | 20231220 | 120400 | 4415623650 | 42650 | 42650 | 42650 | 42600 | 89 |
| 467 | 20231220 | 120300 | 4411827900 | 42650 | 42650 | 42650 | 42600 | 479 |
| 468 | 20231220 | 120200 | 4391398650 | 42650 | 42650 | 42650 | 42600 | 445 |
| 469 | 20231220 | 120100 | 4372419450 | 42650 | 42600 | 42650 | 42600 | 155 |
| 470 | 20231220 | 120000 | 4365810200 | 42600 | 42650 | 42650 | 42600 | 232 |
| 471 | 20231220 | 115900 | 4355915500 | 42650 | 42600 | 42650 | 42600 | 124 |
| 472 | 20231220 | 115800 | 4350628200 | 42600 | 42650 | 42650 | 42600 | 187 |
| 473 | 20231220 | 115700 | 4342655300 | 42650 | 42600 | 42650 | 42600 | 1884 |
| 474 | 20231220 | 115600 | 4262382600 | 42600 | 42600 | 42600 | 42550 | 1238 |
| 475 | 20231220 | 115500 | 4209648400 | 42550 | 42600 | 42600 | 42550 | 257 |
| 476 | 20231220 | 115400 | 4198707550 | 42600 | 42600 | 42600 | 42550 | 159 |
| 477 | 20231220 | 115300 | 4191935250 | 42550 | 42550 | 42600 | 42550 | 231 |
| 478 | 20231220 | 115200 | 4182101150 | 42550 | 42600 | 42600 | 42550 | 181 |
| 479 | 20231220 | 115100 | 4174392250 | 42600 | 42550 | 42600 | 42550 | 436 |
| 480 | 20231220 | 115000 | 4155820550 | 42600 | 42600 | 42600 | 42550 | 759 |
| 481 | 20231220 | 114900 | 4123490950 | 42600 | 42600 | 42600 | 42550 | 562 |
| 482 | 20231220 | 114800 | 4099553000 | 42600 | 42600 | 42600 | 42550 | 479 |
| 483 | 20231220 | 114700 | 4079149700 | 42600 | 42550 | 42600 | 42550 | 9702 |
| 484 | 20231220 | 114600 | 3666197550 | 42550 | 42550 | 42550 | 42500 | 64 |
| 485 | 20231220 | 114500 | 3663474550 | 42550 | 42550 | 42550 | 42500 | 367 |
| 486 | 20231220 | 114400 | 3647861800 | 42550 | 42550 | 42550 | 42500 | 104 |
| 487 | 20231220 | 114300 | 3643436850 | 42550 | 42550 | 42550 | 42550 | 25 |
| 488 | 20231220 | 114200 | 3642373100 | 42500 | 42550 | 42550 | 42500 | 56 |
| 489 | 20231220 | 114100 | 3639990450 | 42550 | 42550 | 42550 | 42500 | 193 |
| 490 | 20231220 | 114000 | 3631778550 | 42550 | 42550 | 42550 | 42550 | 48 |
| 491 | 20231220 | 113900 | 3629736150 | 42550 | 42550 | 42550 | 42500 | 64 |
| 492 | 20231220 | 113800 | 3627013250 | 42550 | 42550 | 42550 | 42500 | 110 |
| 493 | 20231220 | 113700 | 3622336850 | 42500 | 42550 | 42550 | 42500 | 107 |
| 494 | 20231220 | 113600 | 3617784100 | 42500 | 42550 | 42550 | 42500 | 55 |
| 495 | 20231220 | 113500 | 3615444150 | 42550 | 42500 | 42550 | 42500 | 104 |
| 496 | 20231220 | 113400 | 3611020500 | 42500 | 42550 | 42550 | 42500 | 39 |
| 497 | 20231220 | 113300 | 3609362050 | 42550 | 42500 | 42550 | 42500 | 22 |
| 498 | 20231220 | 113200 | 3608426000 | 42500 | 42550 | 42550 | 42500 | 102 |
| 499 | 20231220 | 113100 | 3604086750 | 42500 | 42500 | 42550 | 42500 | 53 |
| 500 | 20231220 | 113000 | 3601832400 | 42500 | 42550 | 42550 | 42500 | 92 |
| 501 | 20231220 | 112900 | 3597918450 | 42500 | 42550 | 42550 | 42500 | 22 |
| 502 | 20231220 | 112800 | 3596982550 | 42550 | 42500 | 42550 | 42500 | 30 |
| 503 | 20231220 | 112700 | 3595706150 | 42550 | 42500 | 42550 | 42500 | 35 |
| 504 | 20231220 | 112600 | 3594217700 | 42550 | 42500 | 42550 | 42500 | 123 |
| 505 | 20231220 | 112500 | 3588988200 | 42500 | 42500 | 42550 | 42500 | 76 |
| 506 | 20231220 | 112400 | 3585755800 | 42550 | 42550 | 42550 | 42500 | 32 |
| 507 | 20231220 | 112300 | 3584394850 | 42550 | 42550 | 42550 | 42500 | 75 |
| 508 | 20231220 | 112200 | 3581205100 | 42550 | 42500 | 42550 | 42500 | 12 |
| 509 | 20231220 | 112100 | 3580694900 | 42550 | 42500 | 42550 | 42500 | 634 |
| 510 | 20231220 | 112000 | 3553748900 | 42550 | 42500 | 42550 | 42500 | 76 |
| 511 | 20231220 | 111900 | 3550516850 | 42500 | 42550 | 42550 | 42500 | 559 |
| 512 | 20231220 | 111800 | 3526758200 | 42550 | 42500 | 42550 | 42500 | 81 |
| 513 | 20231220 | 111700 | 3523313050 | 42550 | 42500 | 42550 | 42500 | 42 |
| 514 | 20231220 | 111600 | 3521527550 | 42500 | 42550 | 42550 | 42500 | 104 |
| 515 | 20231220 | 111500 | 3517106550 | 42550 | 42500 | 42550 | 42500 | 47 |
| 516 | 20231220 | 111400 | 3515107300 | 42500 | 42500 | 42550 | 42500 | 254 |
| 517 | 20231220 | 111300 | 3504311350 | 42500 | 42550 | 42550 | 42500 | 4225 |
| 518 | 20231220 | 111200 | 3324744550 | 42500 | 42550 | 42550 | 42500 | 47 |
| 519 | 20231220 | 111100 | 3322745050 | 42550 | 42550 | 42550 | 42500 | 102 |
| 520 | 20231220 | 111000 | 3318405100 | 42550 | 42550 | 42550 | 42500 | 134 |
| 521 | 20231220 | 110900 | 3312703550 | 42550 | 42550 | 42550 | 42500 | 36 |
| 522 | 20231220 | 110800 | 3311171800 | 42550 | 42550 | 42550 | 42500 | 114 |
| 523 | 20231220 | 110700 | 3306321250 | 42550 | 42550 | 42550 | 42500 | 175 |
| 524 | 20231220 | 110600 | 3298875100 | 42550 | 42550 | 42550 | 42500 | 291 |
| 525 | 20231220 | 110500 | 3286493150 | 42550 | 42550 | 42550 | 42500 | 273 |
| 526 | 20231220 | 110400 | 3274877200 | 42550 | 42500 | 42550 | 42500 | 4907 |
| 527 | 20231220 | 110300 | 3066314600 | 42500 | 42500 | 42500 | 42450 | 114 |
| 528 | 20231220 | 110200 | 3061472350 | 42500 | 42500 | 42500 | 42450 | 158 |
| 529 | 20231220 | 110100 | 3054758350 | 42500 | 42500 | 42500 | 42450 | 111 |
| 530 | 20231220 | 110000 | 3050040900 | 42450 | 42500 | 42500 | 42450 | 33 |
| 531 | 20231220 | 105900 | 3048639100 | 42450 | 42500 | 42500 | 42450 | 88 |
| 532 | 20231220 | 105800 | 3044899150 | 42500 | 42450 | 42500 | 42450 | 56 |
| 533 | 20231220 | 105700 | 3042520950 | 42500 | 42500 | 42500 | 42450 | 130 |
| 534 | 20231220 | 105600 | 3036996000 | 42500 | 42500 | 42500 | 42450 | 178 |
| 535 | 20231220 | 105500 | 3029431150 | 42450 | 42450 | 42500 | 42450 | 605 |
| 536 | 20231220 | 105400 | 3003744300 | 42500 | 42500 | 42500 | 42450 | 72 |
| 537 | 20231220 | 105300 | 3000684600 | 42450 | 42500 | 42500 | 42450 | 74 |
| 538 | 20231220 | 105200 | 2997540850 | 42500 | 42500 | 42500 | 42450 | 107 |
| 539 | 20231220 | 105100 | 2992993400 | 42500 | 42500 | 42500 | 42450 | 125 |
| 540 | 20231220 | 105000 | 2987681450 | 42450 | 42500 | 42500 | 42450 | 164 |
| 541 | 20231220 | 104900 | 2980711650 | 42450 | 42500 | 42500 | 42450 | 89 |
| 542 | 20231220 | 104800 | 2976931650 | 42500 | 42500 | 42500 | 42450 | 267 |
| 543 | 20231220 | 104700 | 2965584350 | 42500 | 42500 | 42500 | 42450 | 98 |
| 544 | 20231220 | 104600 | 2961419400 | 42500 | 42500 | 42500 | 42450 | 95 |
| 545 | 20231220 | 104500 | 2957382050 | 42500 | 42500 | 42500 | 42450 | 63 |
| 546 | 20231220 | 104400 | 2954704950 | 42500 | 42500 | 42500 | 42450 | 341 |
| 547 | 20231220 | 104300 | 2940217500 | 42500 | 42450 | 42500 | 42400 | 3477 |
| 548 | 20231220 | 104200 | 2792606450 | 42400 | 42450 | 42450 | 42400 | 163 |
| 549 | 20231220 | 104100 | 2785689400 | 42450 | 42400 | 42450 | 42400 | 96 |
| 550 | 20231220 | 104000 | 2781615350 | 42450 | 42450 | 42450 | 42400 | 157 |
| 551 | 20231220 | 103900 | 2774951550 | 42400 | 42400 | 42450 | 42400 | 93 |
| 552 | 20231220 | 103800 | 2771004250 | 42400 | 42450 | 42450 | 42400 | 113 |
| 553 | 20231220 | 103700 | 2766210150 | 42450 | 42450 | 42450 | 42400 | 88 |
| 554 | 20231220 | 103600 | 2762474950 | 42400 | 42400 | 42450 | 42400 | 129 |
| 555 | 20231220 | 103500 | 2757002450 | 42400 | 42450 | 42450 | 42400 | 220 |
| 556 | 20231220 | 103400 | 2747668550 | 42400 | 42450 | 42450 | 42400 | 87 |
| 557 | 20231220 | 103300 | 2743975850 | 42400 | 42450 | 42450 | 42400 | 188 |
| 558 | 20231220 | 103200 | 2735997050 | 42400 | 42400 | 42450 | 42400 | 599 |
| 559 | 20231220 | 103100 | 2710574800 | 42400 | 42400 | 42450 | 42400 | 241 |
| 560 | 20231220 | 103000 | 2700345650 | 42400 | 42450 | 42450 | 42400 | 398 |
| 561 | 20231220 | 102900 | 2683451900 | 42450 | 42400 | 42450 | 42400 | 207 |
| 562 | 20231220 | 102800 | 2674665700 | 42450 | 42450 | 42450 | 42400 | 163 |
| 563 | 20231220 | 102700 | 2667746450 | 42450 | 42400 | 42450 | 42350 | 3167 |
| 564 | 20231220 | 102600 | 2533468900 | 42350 | 42400 | 42400 | 42350 | 208 |
| 565 | 20231220 | 102500 | 2524652350 | 42350 | 42350 | 42400 | 42350 | 259 |
| 566 | 20231220 | 102400 | 2513672700 | 42400 | 42400 | 42400 | 42350 | 157 |
| 567 | 20231220 | 102300 | 2507016000 | 42400 | 42400 | 42400 | 42350 | 227 |
| 568 | 20231220 | 102200 | 2497391350 | 42400 | 42400 | 42400 | 42350 | 2880 |
| 569 | 20231220 | 102100 | 2375411550 | 42400 | 42400 | 42400 | 42350 | 224 |
| 570 | 20231220 | 102000 | 2365914100 | 42400 | 42300 | 42400 | 42300 | 540 |
| 571 | 20231220 | 101900 | 2343031750 | 42350 | 42350 | 42350 | 42350 | 10863 |
| 572 | 20231220 | 101800 | 1882983700 | 42350 | 42300 | 42350 | 42250 | 10090 |
| 573 | 20231220 | 101700 | 1456161150 | 42300 | 42300 | 42300 | 42300 | 59 |
| 574 | 20231220 | 101600 | 1453665450 | 42300 | 42300 | 42300 | 42250 | 361 |
| 575 | 20231220 | 101500 | 1438409850 | 42300 | 42250 | 42300 | 42250 | 113 |
| 576 | 20231220 | 101400 | 1433630100 | 42300 | 42300 | 42300 | 42250 | 111 |
| 577 | 20231220 | 101300 | 1428934850 | 42300 | 42250 | 42300 | 42250 | 114 |
| 578 | 20231220 | 101200 | 1424114000 | 42300 | 42250 | 42300 | 42250 | 40 |
| 579 | 20231220 | 101100 | 1422422100 | 42250 | 42300 | 42300 | 42250 | 229 |
| 580 | 20231220 | 101000 | 1412736900 | 42300 | 42300 | 42300 | 42250 | 64 |
| 581 | 20231220 | 100900 | 1410029950 | 42300 | 42300 | 42300 | 42300 | 23 |
| 582 | 20231220 | 100800 | 1409057050 | 42300 | 42300 | 42300 | 42250 | 400 |
| 583 | 20231220 | 100700 | 1392138650 | 42300 | 42300 | 42300 | 42300 | 113 |
| 584 | 20231220 | 100600 | 1387358750 | 42250 | 42300 | 42300 | 42250 | 108 |
| 585 | 20231220 | 100500 | 1382792150 | 42300 | 42300 | 42300 | 42250 | 93 |
| 586 | 20231220 | 100400 | 1378858400 | 42300 | 42250 | 42300 | 42250 | 54 |
| 587 | 20231220 | 100300 | 1376574350 | 42300 | 42300 | 42300 | 42250 | 65 |
| 588 | 20231220 | 100200 | 1373825000 | 42300 | 42250 | 42300 | 42250 | 92 |
| 589 | 20231220 | 100100 | 1369934850 | 42300 | 42300 | 42300 | 42300 | 48 |
| 590 | 20231220 | 100000 | 1367904450 | 42300 | 42250 | 42300 | 42250 | 108 |
| 591 | 20231220 | 095900 | 1363336350 | 42300 | 42300 | 42300 | 42300 | 87 |
| 592 | 20231220 | 095800 | 1359656250 | 42250 | 42300 | 42300 | 42250 | 676 |
| 593 | 20231220 | 095700 | 1331066050 | 42300 | 42250 | 42300 | 42250 | 24 |
| 594 | 20231220 | 095600 | 1330051000 | 42300 | 42300 | 42300 | 42250 | 60 |
| 595 | 20231220 | 095500 | 1327513050 | 42300 | 42300 | 42300 | 42250 | 84 |
| 596 | 20231220 | 095400 | 1323960000 | 42300 | 42300 | 42300 | 42250 | 68 |
| 597 | 20231220 | 095300 | 1321084750 | 42300 | 42250 | 42300 | 42250 | 22 |
| 598 | 20231220 | 095200 | 1320154300 | 42250 | 42250 | 42250 | 42250 | 5 |
| 599 | 20231220 | 095100 | 1319943050 | 42300 | 42250 | 42300 | 42250 | 218 |
| 600 | 20231220 | 095000 | 1310723900 | 42250 | 42250 | 42300 | 42250 | 616 |
| 601 | 20231220 | 094900 | 1284685400 | 42300 | 42300 | 42300 | 42300 | 53 |
| 602 | 20231220 | 094800 | 1282443500 | 42250 | 42300 | 42300 | 42250 | 331 |
| 603 | 20231220 | 094700 | 1268442350 | 42250 | 42300 | 42300 | 42250 | 127 |
| 604 | 20231220 | 094600 | 1263073700 | 42300 | 42300 | 42300 | 42250 | 853 |
| 605 | 20231220 | 094500 | 1226991850 | 42300 | 42300 | 42300 | 42250 | 43 |
| 606 | 20231220 | 094400 | 1225173350 | 42300 | 42250 | 42300 | 42200 | 325 |
| 607 | 20231220 | 094300 | 1211440250 | 42200 | 42200 | 42250 | 42200 | 73 |
| 608 | 20231220 | 094200 | 1208357150 | 42200 | 42200 | 42250 | 42200 | 71 |
| 609 | 20231220 | 094100 | 1205358700 | 42200 | 42200 | 42200 | 42200 | 42 |
| 610 | 20231220 | 094000 | 1203586300 | 42200 | 42200 | 42200 | 42200 | 3 |
| 611 | 20231220 | 093900 | 1203459700 | 42250 | 42250 | 42250 | 42200 | 269 |
| 612 | 20231220 | 093800 | 1192094600 | 42300 | 42250 | 42300 | 42250 | 387 |
| 613 | 20231220 | 093700 | 1175734950 | 42250 | 42250 | 42300 | 42250 | 475 |
| 614 | 20231220 | 093600 | 1155665100 | 42250 | 42250 | 42300 | 42250 | 60 |
| 615 | 20231220 | 093500 | 1153127600 | 42250 | 42250 | 42250 | 42250 | 768 |
| 616 | 20231220 | 093400 | 1120679600 | 42200 | 42200 | 42200 | 42200 | 325 |
| 617 | 20231220 | 093300 | 1106964600 | 42250 | 42250 | 42300 | 42150 | 2060 |
| 618 | 20231220 | 093200 | 1019936600 | 42300 | 42250 | 42300 | 42250 | 47 |
| 619 | 20231220 | 093100 | 1017949150 | 42300 | 42200 | 42300 | 42200 | 2073 |
| 620 | 20231220 | 093000 | 930354700 | 42250 | 42250 | 42250 | 42200 | 55 |
| 621 | 20231220 | 092900 | 928031000 | 42200 | 42250 | 42250 | 42200 | 1016 |
| 622 | 20231220 | 092800 | 885143850 | 42250 | 42250 | 42250 | 42200 | 46 |
| 623 | 20231220 | 092700 | 883200450 | 42200 | 42200 | 42250 | 42200 | 439 |
| 624 | 20231220 | 092600 | 864655000 | 42200 | 42250 | 42250 | 42200 | 92 |
| 625 | 20231220 | 092500 | 860768850 | 42250 | 42250 | 42250 | 42250 | 133 |
| 626 | 20231220 | 092400 | 855149600 | 42250 | 42250 | 42250 | 42250 | 578 |
| 627 | 20231220 | 092300 | 830729100 | 42250 | 42300 | 42300 | 42250 | 1692 |
| 628 | 20231220 | 092200 | 759240600 | 42250 | 42250 | 42300 | 42250 | 95 |
| 629 | 20231220 | 092100 | 755223350 | 42250 | 42300 | 42300 | 42250 | 18 |
| 630 | 20231220 | 092000 | 754462350 | 42300 | 42250 | 42300 | 42250 | 93 |
| 631 | 20231220 | 091900 | 750528500 | 42250 | 42250 | 42300 | 42250 | 66 |
| 632 | 20231220 | 091800 | 747739300 | 42300 | 42300 | 42300 | 42250 | 61 |
| 633 | 20231220 | 091700 | 745159550 | 42250 | 42300 | 42350 | 42250 | 5556 |
| 634 | 20231220 | 091600 | 510137050 | 42300 | 42250 | 42300 | 42250 | 30 |
| 635 | 20231220 | 091500 | 508868200 | 42300 | 42250 | 42300 | 42250 | 42 |
| 636 | 20231220 | 091400 | 507091800 | 42250 | 42300 | 42300 | 42250 | 431 |
| 637 | 20231220 | 091300 | 488862550 | 42300 | 42250 | 42300 | 42250 | 236 |
| 638 | 20231220 | 091200 | 478883600 | 42250 | 42300 | 42300 | 42250 | 9 |
| 639 | 20231220 | 091100 | 478503300 | 42250 | 42300 | 42300 | 42250 | 608 |
| 640 | 20231220 | 091000 | 452812900 | 42250 | 42300 | 42300 | 42250 | 78 |
| 641 | 20231220 | 090900 | 449513850 | 42250 | 42250 | 42250 | 42250 | 396 |
| 642 | 20231220 | 090800 | 432782850 | 42250 | 42300 | 42300 | 42100 | 305 |
| 643 | 20231220 | 090700 | 419895950 | 42250 | 42250 | 42250 | 42250 | 306 |
| 644 | 20231220 | 090600 | 406967450 | 42200 | 42250 | 42250 | 42150 | 217 |
| 645 | 20231220 | 090500 | 397803950 | 42150 | 42150 | 42150 | 42150 | 16 |
| 646 | 20231220 | 090400 | 397129550 | 42150 | 42250 | 42250 | 42150 | 569 |
| 647 | 20231220 | 090300 | 373098700 | 42300 | 42350 | 42350 | 42300 | 830 |
| 648 | 20231220 | 090200 | 337979400 | 42350 | 42350 | 42400 | 42300 | 1569 |
| 649 | 20231220 | 090100 | 271514950 | 42350 | 42250 | 42400 | 42250 | 5854 |
| 650 | 20231220 | 090000 | 23828050 | 42200 | 42250 | 42250 | 42200 | 564 |