32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 3 | 20231207 | 194700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231207 | 194600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231207 | 194500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231207 | 194400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231207 | 194300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231207 | 194200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231207 | 194100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231207 | 194000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231207 | 193900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231207 | 193800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231207 | 193700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231207 | 193600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231207 | 193500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231207 | 193400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231207 | 193300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231207 | 193200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231207 | 193100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231207 | 193000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231207 | 192900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231207 | 192800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231207 | 192700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231207 | 192600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231207 | 192500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231207 | 192400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231207 | 192300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231207 | 192200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231207 | 192100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231207 | 192000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231207 | 191900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231207 | 191800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 33 | 20231207 | 191700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231207 | 191600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231207 | 191500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231207 | 191400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231207 | 191300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231207 | 191200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231207 | 191100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231207 | 191000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231207 | 190900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231207 | 190800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231207 | 190700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231207 | 190600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231207 | 190500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231207 | 190400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231207 | 190300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231207 | 190200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231207 | 190100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231207 | 190000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231207 | 185900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231207 | 185800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231207 | 185700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231207 | 185600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231207 | 185500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231207 | 185400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231207 | 185300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231207 | 185200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231207 | 185100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231207 | 185000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231207 | 184900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231207 | 184800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 63 | 20231207 | 184700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231207 | 184600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231207 | 184500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231207 | 184400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231207 | 184300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231207 | 184200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231207 | 184100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231207 | 184000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231207 | 183900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231207 | 183800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231207 | 183700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231207 | 183600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231207 | 183500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231207 | 183400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231207 | 183300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231207 | 183200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231207 | 183100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231207 | 183000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231207 | 182900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231207 | 182800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231207 | 182700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231207 | 182600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231207 | 182500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231207 | 182400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231207 | 182300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231207 | 182200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231207 | 182100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231207 | 182000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231207 | 181900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231207 | 181800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 93 | 20231207 | 181700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231207 | 181600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231207 | 181500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231207 | 181400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231207 | 181300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231207 | 181200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231207 | 181100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231207 | 181000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231207 | 180900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231207 | 180800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231207 | 180700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231207 | 180600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231207 | 180500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231207 | 180400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231207 | 180300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231207 | 180200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231207 | 180100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231207 | 180000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231207 | 175900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231207 | 175800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231207 | 175700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231207 | 175600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231207 | 175500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231207 | 175400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231207 | 175300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231207 | 175200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231207 | 175100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231207 | 175000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231207 | 174900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231207 | 174800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 123 | 20231207 | 174700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231207 | 174600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231207 | 174500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231207 | 174400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231207 | 174300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231207 | 174200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231207 | 174100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231207 | 174000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231207 | 173900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231207 | 173800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231207 | 173700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231207 | 173600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231207 | 173500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231207 | 173400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231207 | 173300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231207 | 173200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231207 | 173100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231207 | 173000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231207 | 172900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231207 | 172800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231207 | 172700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231207 | 172600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231207 | 172500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231207 | 172400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231207 | 172300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231207 | 172200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231207 | 172100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231207 | 172000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231207 | 171900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231207 | 171800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 153 | 20231207 | 171700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231207 | 171600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231207 | 171500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231207 | 171400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231207 | 171300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231207 | 171200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231207 | 171100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231207 | 171000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231207 | 170900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231207 | 170800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231207 | 170700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231207 | 170600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231207 | 170500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231207 | 170400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231207 | 170300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231207 | 170200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231207 | 170100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231207 | 170000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231207 | 165900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231207 | 165800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231207 | 165700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231207 | 165600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231207 | 165500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231207 | 165400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231207 | 165300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231207 | 165200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231207 | 165100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231207 | 165000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231207 | 164900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231207 | 164800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 183 | 20231207 | 164700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231207 | 164600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231207 | 164500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231207 | 164400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231207 | 164300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231207 | 164200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231207 | 164100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231207 | 164000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231207 | 163900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231207 | 163800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231207 | 163700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231207 | 163600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231207 | 163500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231207 | 163400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231207 | 163300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231207 | 163200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231207 | 163100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231207 | 163000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231207 | 162900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231207 | 162800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231207 | 162700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231207 | 162600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231207 | 162500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231207 | 162400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231207 | 162300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231207 | 162200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231207 | 162100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231207 | 162000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231207 | 161900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231207 | 161800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 213 | 20231207 | 161700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231207 | 161600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231207 | 161500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231207 | 161400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231207 | 161300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231207 | 161200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231207 | 161100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231207 | 161000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231207 | 160900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231207 | 160800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231207 | 160700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231207 | 160600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231207 | 160500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231207 | 160400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231207 | 160300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231207 | 160200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231207 | 160100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231207 | 160000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231207 | 155900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231207 | 155800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231207 | 155700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231207 | 155600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231207 | 155500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231207 | 155400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231207 | 155300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231207 | 155200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231207 | 155100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231207 | 155000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231207 | 154900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231207 | 154800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 243 | 20231207 | 154700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231207 | 154600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231207 | 154500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231207 | 154400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231207 | 154300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231207 | 154200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231207 | 154100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231207 | 154000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231207 | 153900 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231207 | 153800 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231207 | 153700 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231207 | 153600 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231207 | 153500 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231207 | 153400 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231207 | 153300 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231207 | 153200 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231207 | 153100 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231207 | 153000 | 4268512760 | 5680 | 5680 | 5680 | 5680 | 11237 |
| 261 | 20231207 | 152900 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231207 | 152800 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231207 | 152700 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231207 | 152600 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231207 | 152500 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231207 | 152400 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231207 | 152300 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20231207 | 152200 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20231207 | 152100 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20231207 | 152000 | 4204686600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20231207 | 151900 | 4204686600 | 5680 | 5680 | 5680 | 5660 | 1547 |
| 272 | 20231207 | 151800 | 4195916400 | 5680 | 5670 | 5690 | 5670 | 1344 |
| 273 | 20231207 | 151700 | 4188287290 | 5670 | 5660 | 5670 | 5660 | 2383 |
| 274 | 20231207 | 151600 | 4174792290 | 5660 | 5650 | 5670 | 5650 | 1440 |
| 275 | 20231207 | 151500 | 4166633470 | 5670 | 5670 | 5670 | 5660 | 682 |
| 276 | 20231207 | 151400 | 4162771590 | 5670 | 5650 | 5670 | 5650 | 755 |
| 277 | 20231207 | 151300 | 4158502760 | 5650 | 5660 | 5660 | 5650 | 1232 |
| 278 | 20231207 | 151200 | 4151535060 | 5660 | 5660 | 5660 | 5660 | 945 |
| 279 | 20231207 | 151100 | 4146186360 | 5660 | 5660 | 5660 | 5660 | 442 |
| 280 | 20231207 | 151000 | 4143684640 | 5650 | 5640 | 5650 | 5640 | 533 |
| 281 | 20231207 | 150900 | 4140674860 | 5650 | 5650 | 5650 | 5650 | 3555 |
| 282 | 20231207 | 150800 | 4120589110 | 5650 | 5660 | 5660 | 5650 | 4048 |
| 283 | 20231207 | 150700 | 4097715260 | 5650 | 5650 | 5660 | 5650 | 558 |
| 284 | 20231207 | 150600 | 4094560430 | 5650 | 5660 | 5660 | 5650 | 1001 |
| 285 | 20231207 | 150500 | 4088904170 | 5650 | 5640 | 5650 | 5640 | 1065 |
| 286 | 20231207 | 150400 | 4082886950 | 5640 | 5650 | 5650 | 5640 | 736 |
| 287 | 20231207 | 150300 | 4078732160 | 5640 | 5650 | 5650 | 5640 | 954 |
| 288 | 20231207 | 150200 | 4073347240 | 5650 | 5650 | 5650 | 5640 | 1973 |
| 289 | 20231207 | 150100 | 4062218520 | 5650 | 5650 | 5660 | 5640 | 1960 |
| 290 | 20231207 | 150000 | 4051150210 | 5640 | 5660 | 5660 | 5640 | 6040 |
| 291 | 20231207 | 145900 | 4017020790 | 5660 | 5660 | 5660 | 5660 | 373 |
| 292 | 20231207 | 145800 | 4014909610 | 5650 | 5660 | 5660 | 5650 | 3889 |
| 293 | 20231207 | 145700 | 3992915040 | 5650 | 5660 | 5660 | 5650 | 2670 |
| 294 | 20231207 | 145600 | 3977808350 | 5660 | 5660 | 5660 | 5660 | 10 |
| 295 | 20231207 | 145500 | 3977751750 | 5650 | 5660 | 5660 | 5650 | 827 |
| 296 | 20231207 | 145400 | 3973077120 | 5650 | 5660 | 5660 | 5650 | 741 |
| 297 | 20231207 | 145300 | 3968885880 | 5660 | 5670 | 5670 | 5660 | 2553 |
| 298 | 20231207 | 145200 | 3954435860 | 5660 | 5670 | 5670 | 5650 | 2056 |
| 299 | 20231207 | 145100 | 3942797540 | 5670 | 5660 | 5670 | 5650 | 1918 |
| 300 | 20231207 | 145000 | 3931950070 | 5660 | 5660 | 5660 | 5660 | 517 |
| 301 | 20231207 | 144900 | 3929023850 | 5650 | 5660 | 5660 | 5650 | 635 |
| 302 | 20231207 | 144800 | 3925433340 | 5650 | 5660 | 5660 | 5650 | 380 |
| 303 | 20231207 | 144700 | 3923284350 | 5650 | 5660 | 5660 | 5650 | 1708 |
| 304 | 20231207 | 144600 | 3913620270 | 5660 | 5660 | 5660 | 5650 | 590 |
| 305 | 20231207 | 144500 | 3910284200 | 5650 | 5660 | 5660 | 5650 | 446 |
| 306 | 20231207 | 144400 | 3907761990 | 5650 | 5650 | 5660 | 5650 | 3562 |
| 307 | 20231207 | 144300 | 3887636250 | 5660 | 5660 | 5660 | 5650 | 470 |
| 308 | 20231207 | 144200 | 3884979490 | 5660 | 5650 | 5660 | 5650 | 325 |
| 309 | 20231207 | 144100 | 3883142810 | 5650 | 5650 | 5650 | 5650 | 444 |
| 310 | 20231207 | 144000 | 3880634210 | 5650 | 5650 | 5650 | 5640 | 285 |
| 311 | 20231207 | 143900 | 3879024120 | 5650 | 5650 | 5660 | 5650 | 624 |
| 312 | 20231207 | 143800 | 3875494240 | 5650 | 5650 | 5660 | 5650 | 547 |
| 313 | 20231207 | 143700 | 3872403660 | 5650 | 5640 | 5650 | 5640 | 879 |
| 314 | 20231207 | 143600 | 3867439720 | 5640 | 5650 | 5660 | 5640 | 237 |
| 315 | 20231207 | 143500 | 3866100950 | 5650 | 5650 | 5650 | 5650 | 688 |
| 316 | 20231207 | 143400 | 3862213750 | 5650 | 5660 | 5660 | 5650 | 355 |
| 317 | 20231207 | 143300 | 3860207880 | 5660 | 5650 | 5660 | 5650 | 81 |
| 318 | 20231207 | 143200 | 3859749760 | 5650 | 5660 | 5660 | 5650 | 7987 |
| 319 | 20231207 | 143100 | 3814550420 | 5660 | 5640 | 5660 | 5640 | 406 |
| 320 | 20231207 | 143000 | 3812259640 | 5650 | 5650 | 5650 | 5650 | 49 |
| 321 | 20231207 | 142900 | 3811982790 | 5650 | 5650 | 5650 | 5650 | 3403 |
| 322 | 20231207 | 142800 | 3792755840 | 5650 | 5660 | 5660 | 5650 | 747 |
| 323 | 20231207 | 142700 | 3788534710 | 5650 | 5660 | 5670 | 5650 | 712 |
| 324 | 20231207 | 142600 | 3784505060 | 5660 | 5660 | 5660 | 5650 | 2041 |
| 325 | 20231207 | 142500 | 3772958000 | 5660 | 5660 | 5660 | 5650 | 56 |
| 326 | 20231207 | 142400 | 3772641200 | 5650 | 5660 | 5660 | 5650 | 891 |
| 327 | 20231207 | 142300 | 3767601640 | 5660 | 5660 | 5660 | 5650 | 949 |
| 328 | 20231207 | 142200 | 3762234650 | 5650 | 5650 | 5650 | 5640 | 290 |
| 329 | 20231207 | 142100 | 3760596320 | 5650 | 5650 | 5650 | 5640 | 608 |
| 330 | 20231207 | 142000 | 3757164680 | 5640 | 5650 | 5650 | 5640 | 720 |
| 331 | 20231207 | 141900 | 3753103660 | 5640 | 5640 | 5650 | 5640 | 2861 |
| 332 | 20231207 | 141800 | 3736950160 | 5640 | 5650 | 5650 | 5640 | 951 |
| 333 | 20231207 | 141700 | 3731580390 | 5650 | 5650 | 5650 | 5640 | 1350 |
| 334 | 20231207 | 141600 | 3723958870 | 5650 | 5650 | 5650 | 5650 | 1557 |
| 335 | 20231207 | 141500 | 3715161820 | 5650 | 5660 | 5660 | 5650 | 1911 |
| 336 | 20231207 | 141400 | 3704364650 | 5650 | 5640 | 5660 | 5640 | 3592 |
| 337 | 20231207 | 141300 | 3684074450 | 5640 | 5640 | 5650 | 5640 | 336 |
| 338 | 20231207 | 141200 | 3682179340 | 5640 | 5660 | 5660 | 5640 | 2670 |
| 339 | 20231207 | 141100 | 3667095540 | 5650 | 5650 | 5650 | 5640 | 1266 |
| 340 | 20231207 | 141000 | 3659944800 | 5650 | 5660 | 5660 | 5650 | 8100 |
| 341 | 20231207 | 140900 | 3614174760 | 5650 | 5650 | 5660 | 5650 | 1156 |
| 342 | 20231207 | 140800 | 3607635550 | 5660 | 5650 | 5660 | 5650 | 1952 |
| 343 | 20231207 | 140700 | 3596606210 | 5650 | 5660 | 5670 | 5650 | 1123 |
| 344 | 20231207 | 140600 | 3590254590 | 5650 | 5670 | 5670 | 5650 | 2192 |
| 345 | 20231207 | 140500 | 3577833020 | 5660 | 5660 | 5660 | 5650 | 477 |
| 346 | 20231207 | 140400 | 3575133880 | 5650 | 5660 | 5660 | 5650 | 742 |
| 347 | 20231207 | 140300 | 3570939220 | 5650 | 5660 | 5660 | 5650 | 478 |
| 348 | 20231207 | 140200 | 3568237340 | 5660 | 5660 | 5660 | 5650 | 376 |
| 349 | 20231207 | 140100 | 3566109340 | 5660 | 5650 | 5660 | 5650 | 2148 |
| 350 | 20231207 | 140000 | 3553956590 | 5650 | 5660 | 5660 | 5650 | 369 |
| 351 | 20231207 | 135900 | 3551871530 | 5650 | 5660 | 5660 | 5650 | 736 |
| 352 | 20231207 | 135800 | 3547709590 | 5650 | 5660 | 5660 | 5650 | 5951 |
| 353 | 20231207 | 135700 | 3514083410 | 5660 | 5650 | 5660 | 5650 | 1421 |
| 354 | 20231207 | 135600 | 3506053490 | 5650 | 5650 | 5660 | 5650 | 552 |
| 355 | 20231207 | 135500 | 3502933230 | 5660 | 5660 | 5660 | 5650 | 818 |
| 356 | 20231207 | 135400 | 3498311160 | 5660 | 5670 | 5670 | 5650 | 16315 |
| 357 | 20231207 | 135300 | 3406037340 | 5670 | 5660 | 5670 | 5660 | 2390 |
| 358 | 20231207 | 135200 | 3392509910 | 5670 | 5660 | 5670 | 5660 | 1452 |
| 359 | 20231207 | 135100 | 3384291390 | 5660 | 5670 | 5670 | 5660 | 55 |
| 360 | 20231207 | 135000 | 3383979980 | 5670 | 5660 | 5670 | 5660 | 1115 |
| 361 | 20231207 | 134900 | 3377668850 | 5660 | 5660 | 5670 | 5660 | 492 |
| 362 | 20231207 | 134800 | 3374884110 | 5660 | 5660 | 5670 | 5660 | 1288 |
| 363 | 20231207 | 134700 | 3367583230 | 5660 | 5660 | 5670 | 5650 | 3799 |
| 364 | 20231207 | 134600 | 3346085460 | 5660 | 5660 | 5670 | 5660 | 545 |
| 365 | 20231207 | 134500 | 3343000750 | 5660 | 5670 | 5670 | 5660 | 46 |
| 366 | 20231207 | 134400 | 3342740370 | 5670 | 5670 | 5670 | 5660 | 1582 |
| 367 | 20231207 | 134300 | 3333784210 | 5670 | 5660 | 5670 | 5660 | 550 |
| 368 | 20231207 | 134200 | 3330670730 | 5670 | 5660 | 5670 | 5650 | 2958 |
| 369 | 20231207 | 134100 | 3313936740 | 5660 | 5650 | 5660 | 5650 | 3148 |
| 370 | 20231207 | 134000 | 3296125790 | 5660 | 5660 | 5670 | 5660 | 3396 |
| 371 | 20231207 | 133900 | 3276904230 | 5660 | 5670 | 5670 | 5660 | 5070 |
| 372 | 20231207 | 133800 | 3248207740 | 5670 | 5670 | 5670 | 5660 | 608 |
| 373 | 20231207 | 133700 | 3244764630 | 5670 | 5660 | 5670 | 5660 | 452 |
| 374 | 20231207 | 133600 | 3242205690 | 5660 | 5670 | 5670 | 5660 | 1077 |
| 375 | 20231207 | 133500 | 3236100830 | 5670 | 5670 | 5670 | 5660 | 1751 |
| 376 | 20231207 | 133400 | 3226184380 | 5660 | 5660 | 5670 | 5660 | 6115 |
| 377 | 20231207 | 133300 | 3191564890 | 5670 | 5670 | 5670 | 5670 | 763 |
| 378 | 20231207 | 133200 | 3187238680 | 5670 | 5680 | 5680 | 5670 | 8817 |
| 379 | 20231207 | 133100 | 3137227680 | 5680 | 5680 | 5690 | 5680 | 848 |
| 380 | 20231207 | 133000 | 3132410840 | 5680 | 5690 | 5690 | 5680 | 3509 |
| 381 | 20231207 | 132900 | 3112479490 | 5690 | 5690 | 5690 | 5680 | 826 |
| 382 | 20231207 | 132800 | 3107786250 | 5680 | 5690 | 5690 | 5680 | 926 |
| 383 | 20231207 | 132700 | 3102525500 | 5690 | 5690 | 5690 | 5680 | 4182 |
| 384 | 20231207 | 132600 | 3078755210 | 5680 | 5690 | 5690 | 5680 | 309 |
| 385 | 20231207 | 132500 | 3077000070 | 5690 | 5690 | 5690 | 5680 | 485 |
| 386 | 20231207 | 132400 | 3074244760 | 5680 | 5690 | 5700 | 5680 | 1037 |
| 387 | 20231207 | 132300 | 3068347530 | 5700 | 5690 | 5700 | 5680 | 2246 |
| 388 | 20231207 | 132200 | 3055578250 | 5690 | 5690 | 5690 | 5680 | 415 |
| 389 | 20231207 | 132100 | 3053217060 | 5680 | 5690 | 5700 | 5680 | 1953 |
| 390 | 20231207 | 132000 | 3042104770 | 5690 | 5690 | 5700 | 5690 | 375 |
| 391 | 20231207 | 131900 | 3039970740 | 5700 | 5700 | 5700 | 5690 | 578 |
| 392 | 20231207 | 131800 | 3036676350 | 5690 | 5690 | 5690 | 5680 | 1052 |
| 393 | 20231207 | 131700 | 3030695190 | 5690 | 5700 | 5710 | 5690 | 19523 |
| 394 | 20231207 | 131600 | 2919582500 | 5700 | 5700 | 5700 | 5700 | 27 |
| 395 | 20231207 | 131500 | 2919428600 | 5700 | 5700 | 5710 | 5700 | 1573 |
| 396 | 20231207 | 131400 | 2910461970 | 5700 | 5700 | 5700 | 5700 | 400 |
| 397 | 20231207 | 131300 | 2908181970 | 5700 | 5710 | 5710 | 5700 | 362 |
| 398 | 20231207 | 131200 | 2906118550 | 5710 | 5700 | 5710 | 5700 | 615 |
| 399 | 20231207 | 131100 | 2902612550 | 5700 | 5700 | 5700 | 5700 | 366 |
| 400 | 20231207 | 131000 | 2900526350 | 5700 | 5710 | 5710 | 5700 | 686 |
| 401 | 20231207 | 130900 | 2896616070 | 5710 | 5700 | 5710 | 5700 | 2130 |
| 402 | 20231207 | 130800 | 2884464870 | 5710 | 5710 | 5710 | 5710 | 103 |
| 403 | 20231207 | 130700 | 2883876740 | 5710 | 5700 | 5710 | 5700 | 744 |
| 404 | 20231207 | 130600 | 2879635840 | 5700 | 5700 | 5710 | 5700 | 338 |
| 405 | 20231207 | 130500 | 2877709080 | 5700 | 5700 | 5710 | 5700 | 4669 |
| 406 | 20231207 | 130400 | 2851095130 | 5710 | 5700 | 5710 | 5700 | 512 |
| 407 | 20231207 | 130300 | 2848175600 | 5700 | 5700 | 5710 | 5700 | 363 |
| 408 | 20231207 | 130200 | 2846106300 | 5700 | 5710 | 5710 | 5700 | 366 |
| 409 | 20231207 | 130100 | 2844018070 | 5700 | 5700 | 5700 | 5700 | 612 |
| 410 | 20231207 | 130000 | 2840529670 | 5700 | 5700 | 5710 | 5700 | 498 |
| 411 | 20231207 | 125900 | 2837690010 | 5700 | 5700 | 5700 | 5700 | 547 |
| 412 | 20231207 | 125800 | 2834572110 | 5700 | 5700 | 5700 | 5690 | 622 |
| 413 | 20231207 | 125700 | 2831028710 | 5700 | 5690 | 5700 | 5690 | 520 |
| 414 | 20231207 | 125600 | 2828068210 | 5690 | 5710 | 5710 | 5690 | 6558 |
| 415 | 20231207 | 125500 | 2790687750 | 5700 | 5700 | 5710 | 5700 | 1421 |
| 416 | 20231207 | 125400 | 2782588030 | 5710 | 5700 | 5710 | 5700 | 83 |
| 417 | 20231207 | 125300 | 2782114910 | 5700 | 5700 | 5710 | 5700 | 852 |
| 418 | 20231207 | 125200 | 2777258480 | 5700 | 5700 | 5710 | 5700 | 334 |
| 419 | 20231207 | 125100 | 2775354630 | 5710 | 5710 | 5710 | 5700 | 90 |
| 420 | 20231207 | 125000 | 2774840990 | 5700 | 5710 | 5710 | 5700 | 1006 |
| 421 | 20231207 | 124900 | 2769106390 | 5710 | 5700 | 5710 | 5700 | 765 |
| 422 | 20231207 | 124800 | 2764744270 | 5700 | 5700 | 5700 | 5700 | 1030 |
| 423 | 20231207 | 124700 | 2758873270 | 5700 | 5710 | 5710 | 5700 | 466 |
| 424 | 20231207 | 124600 | 2756216990 | 5700 | 5710 | 5710 | 5700 | 12632 |
| 425 | 20231207 | 124500 | 2684211930 | 5710 | 5710 | 5710 | 5700 | 746 |
| 426 | 20231207 | 124400 | 2679952580 | 5700 | 5710 | 5710 | 5700 | 673 |
| 427 | 20231207 | 124300 | 2676114020 | 5700 | 5710 | 5710 | 5700 | 342 |
| 428 | 20231207 | 124200 | 2674164600 | 5700 | 5710 | 5710 | 5700 | 401 |
| 429 | 20231207 | 124100 | 2671878510 | 5700 | 5710 | 5710 | 5700 | 1172 |
| 430 | 20231207 | 124000 | 2665191970 | 5710 | 5710 | 5720 | 5700 | 7452 |
| 431 | 20231207 | 123900 | 2622644650 | 5720 | 5720 | 5720 | 5710 | 1104 |
| 432 | 20231207 | 123800 | 2616330060 | 5720 | 5710 | 5720 | 5710 | 472 |
| 433 | 20231207 | 123700 | 2613634920 | 5710 | 5710 | 5710 | 5710 | 877 |
| 434 | 20231207 | 123600 | 2608627250 | 5710 | 5710 | 5720 | 5710 | 534 |
| 435 | 20231207 | 123500 | 2605578090 | 5720 | 5720 | 5720 | 5710 | 342 |
| 436 | 20231207 | 123400 | 2603625240 | 5710 | 5720 | 5720 | 5710 | 663 |
| 437 | 20231207 | 123300 | 2599838640 | 5710 | 5720 | 5720 | 5710 | 421 |
| 438 | 20231207 | 123200 | 2597434380 | 5710 | 5710 | 5720 | 5710 | 371 |
| 439 | 20231207 | 123100 | 2595315850 | 5710 | 5710 | 5710 | 5710 | 142 |
| 440 | 20231207 | 123000 | 2594505030 | 5710 | 5720 | 5720 | 5710 | 404 |
| 441 | 20231207 | 122900 | 2592198170 | 5720 | 5710 | 5720 | 5710 | 417 |
| 442 | 20231207 | 122800 | 2589816090 | 5720 | 5720 | 5720 | 5710 | 566 |
| 443 | 20231207 | 122700 | 2586583390 | 5710 | 5710 | 5710 | 5710 | 480 |
| 444 | 20231207 | 122600 | 2583842590 | 5700 | 5710 | 5710 | 5700 | 226 |
| 445 | 20231207 | 122500 | 2582552290 | 5720 | 5720 | 5720 | 5710 | 6638 |
| 446 | 20231207 | 122400 | 2544649140 | 5710 | 5720 | 5720 | 5710 | 1072 |
| 447 | 20231207 | 122300 | 2538527000 | 5720 | 5710 | 5720 | 5710 | 583 |
| 448 | 20231207 | 122200 | 2535198050 | 5710 | 5710 | 5710 | 5710 | 1719 |
| 449 | 20231207 | 122100 | 2525382560 | 5710 | 5710 | 5720 | 5710 | 544 |
| 450 | 20231207 | 122000 | 2522276200 | 5720 | 5710 | 5720 | 5710 | 367 |
| 451 | 20231207 | 121900 | 2520180350 | 5710 | 5720 | 5720 | 5710 | 1028 |
| 452 | 20231207 | 121800 | 2514303590 | 5720 | 5720 | 5720 | 5710 | 214 |
| 453 | 20231207 | 121700 | 2513079920 | 5720 | 5720 | 5720 | 5710 | 1135 |
| 454 | 20231207 | 121600 | 2506598740 | 5710 | 5720 | 5720 | 5710 | 1024 |
| 455 | 20231207 | 121500 | 2500748560 | 5720 | 5720 | 5720 | 5710 | 787 |
| 456 | 20231207 | 121400 | 2496252750 | 5710 | 5720 | 5720 | 5710 | 2048 |
| 457 | 20231207 | 121300 | 2484558170 | 5710 | 5730 | 5730 | 5710 | 1001 |
| 458 | 20231207 | 121200 | 2478835430 | 5720 | 5730 | 5730 | 5720 | 485 |
| 459 | 20231207 | 121100 | 2476061220 | 5720 | 5710 | 5720 | 5710 | 313 |
| 460 | 20231207 | 121000 | 2474271020 | 5720 | 5720 | 5720 | 5710 | 1240 |
| 461 | 20231207 | 120900 | 2467189200 | 5720 | 5720 | 5720 | 5720 | 412 |
| 462 | 20231207 | 120800 | 2464832560 | 5730 | 5720 | 5730 | 5720 | 22 |
| 463 | 20231207 | 120700 | 2464706660 | 5720 | 5720 | 5730 | 5720 | 1458 |
| 464 | 20231207 | 120600 | 2456366840 | 5720 | 5720 | 5730 | 5720 | 414 |
| 465 | 20231207 | 120500 | 2453998560 | 5720 | 5720 | 5720 | 5720 | 12 |
| 466 | 20231207 | 120400 | 2453929920 | 5720 | 5720 | 5730 | 5720 | 756 |
| 467 | 20231207 | 120300 | 2449605580 | 5720 | 5720 | 5730 | 5720 | 534 |
| 468 | 20231207 | 120200 | 2446550680 | 5730 | 5720 | 5730 | 5720 | 72 |
| 469 | 20231207 | 120100 | 2446138710 | 5720 | 5720 | 5720 | 5720 | 462 |
| 470 | 20231207 | 120000 | 2443496070 | 5720 | 5720 | 5730 | 5720 | 556 |
| 471 | 20231207 | 115900 | 2440315680 | 5720 | 5730 | 5730 | 5720 | 231 |
| 472 | 20231207 | 115800 | 2438992290 | 5720 | 5730 | 5730 | 5720 | 1692 |
| 473 | 20231207 | 115700 | 2429311930 | 5720 | 5730 | 5730 | 5720 | 290 |
| 474 | 20231207 | 115600 | 2427651910 | 5720 | 5730 | 5730 | 5720 | 1144 |
| 475 | 20231207 | 115500 | 2421107870 | 5730 | 5720 | 5730 | 5720 | 1245 |
| 476 | 20231207 | 115400 | 2413977630 | 5720 | 5720 | 5730 | 5720 | 242 |
| 477 | 20231207 | 115300 | 2412593200 | 5720 | 5730 | 5730 | 5720 | 663 |
| 478 | 20231207 | 115200 | 2408797620 | 5720 | 5720 | 5720 | 5720 | 750 |
| 479 | 20231207 | 115100 | 2404507620 | 5730 | 5720 | 5730 | 5720 | 299 |
| 480 | 20231207 | 115000 | 2402796540 | 5720 | 5720 | 5720 | 5720 | 341 |
| 481 | 20231207 | 114900 | 2400846020 | 5720 | 5720 | 5730 | 5720 | 401 |
| 482 | 20231207 | 114800 | 2398551780 | 5720 | 5720 | 5720 | 5720 | 430 |
| 483 | 20231207 | 114700 | 2396092180 | 5730 | 5730 | 5730 | 5720 | 521 |
| 484 | 20231207 | 114600 | 2393110040 | 5720 | 5720 | 5720 | 5720 | 3655 |
| 485 | 20231207 | 114500 | 2372203440 | 5720 | 5710 | 5720 | 5710 | 2305 |
| 486 | 20231207 | 114400 | 2359020590 | 5720 | 5720 | 5720 | 5720 | 5433 |
| 487 | 20231207 | 114300 | 2327943830 | 5720 | 5720 | 5730 | 5720 | 331 |
| 488 | 20231207 | 114200 | 2326050420 | 5720 | 5720 | 5720 | 5720 | 231 |
| 489 | 20231207 | 114100 | 2324729100 | 5720 | 5730 | 5730 | 5720 | 316 |
| 490 | 20231207 | 114000 | 2322921560 | 5720 | 5720 | 5720 | 5720 | 1181 |
| 491 | 20231207 | 113900 | 2316166240 | 5720 | 5730 | 5730 | 5720 | 598 |
| 492 | 20231207 | 113800 | 2312741300 | 5730 | 5730 | 5730 | 5720 | 505 |
| 493 | 20231207 | 113700 | 2309850870 | 5720 | 5730 | 5730 | 5720 | 163 |
| 494 | 20231207 | 113600 | 2308918500 | 5720 | 5720 | 5730 | 5720 | 516 |
| 495 | 20231207 | 113500 | 2305966860 | 5720 | 5720 | 5730 | 5720 | 428 |
| 496 | 20231207 | 113400 | 2303518690 | 5730 | 5720 | 5730 | 5720 | 397 |
| 497 | 20231207 | 113300 | 2301247700 | 5730 | 5720 | 5730 | 5720 | 697 |
| 498 | 20231207 | 113200 | 2297257960 | 5720 | 5720 | 5730 | 5720 | 685 |
| 499 | 20231207 | 113100 | 2293339740 | 5720 | 5720 | 5720 | 5720 | 21 |
| 500 | 20231207 | 113000 | 2293219620 | 5730 | 5730 | 5730 | 5720 | 580 |
| 501 | 20231207 | 112900 | 2289899690 | 5720 | 5720 | 5720 | 5720 | 436 |
| 502 | 20231207 | 112800 | 2287405770 | 5720 | 5720 | 5730 | 5720 | 1185 |
| 503 | 20231207 | 112700 | 2280627540 | 5720 | 5720 | 5720 | 5720 | 355 |
| 504 | 20231207 | 112600 | 2278596940 | 5720 | 5720 | 5720 | 5720 | 444 |
| 505 | 20231207 | 112500 | 2276057260 | 5730 | 5720 | 5730 | 5720 | 60 |
| 506 | 20231207 | 112400 | 2275714050 | 5720 | 5710 | 5720 | 5710 | 2042 |
| 507 | 20231207 | 112300 | 2264045590 | 5710 | 5710 | 5720 | 5710 | 407 |
| 508 | 20231207 | 112200 | 2261721270 | 5710 | 5710 | 5720 | 5710 | 21 |
| 509 | 20231207 | 112100 | 2261601350 | 5710 | 5720 | 5720 | 5710 | 702 |
| 510 | 20231207 | 112000 | 2257586760 | 5720 | 5720 | 5730 | 5720 | 529 |
| 511 | 20231207 | 111900 | 2254560680 | 5720 | 5720 | 5720 | 5710 | 172 |
| 512 | 20231207 | 111800 | 2253577000 | 5710 | 5710 | 5720 | 5710 | 2657 |
| 513 | 20231207 | 111700 | 2238405520 | 5710 | 5720 | 5720 | 5710 | 174 |
| 514 | 20231207 | 111600 | 2237411760 | 5710 | 5710 | 5710 | 5710 | 402 |
| 515 | 20231207 | 111500 | 2235116340 | 5710 | 5720 | 5730 | 5710 | 9865 |
| 516 | 20231207 | 111400 | 2178688350 | 5720 | 5720 | 5730 | 5720 | 168 |
| 517 | 20231207 | 111300 | 2177727290 | 5720 | 5720 | 5720 | 5720 | 331 |
| 518 | 20231207 | 111200 | 2175833970 | 5730 | 5720 | 5730 | 5720 | 1788 |
| 519 | 20231207 | 111100 | 2165604800 | 5720 | 5730 | 5730 | 5720 | 1871 |
| 520 | 20231207 | 111000 | 2154889120 | 5730 | 5730 | 5730 | 5730 | 2798 |
| 521 | 20231207 | 110900 | 2138856580 | 5730 | 5740 | 5740 | 5730 | 966 |
| 522 | 20231207 | 110800 | 2133320800 | 5730 | 5740 | 5740 | 5730 | 373 |
| 523 | 20231207 | 110700 | 2131182980 | 5730 | 5720 | 5740 | 5720 | 3277 |
| 524 | 20231207 | 110600 | 2112376430 | 5730 | 5720 | 5730 | 5720 | 329 |
| 525 | 20231207 | 110500 | 2110491270 | 5740 | 5720 | 5740 | 5720 | 2198 |
| 526 | 20231207 | 110400 | 2097888770 | 5730 | 5730 | 5730 | 5720 | 443 |
| 527 | 20231207 | 110300 | 2095353550 | 5720 | 5720 | 5730 | 5720 | 3584 |
| 528 | 20231207 | 110200 | 2074851260 | 5720 | 5720 | 5730 | 5720 | 338 |
| 529 | 20231207 | 110100 | 2072915900 | 5720 | 5730 | 5730 | 5720 | 825 |
| 530 | 20231207 | 110000 | 2068193170 | 5720 | 5740 | 5740 | 5720 | 2732 |
| 531 | 20231207 | 105900 | 2052536620 | 5740 | 5740 | 5740 | 5730 | 1868 |
| 532 | 20231207 | 105800 | 2041819340 | 5740 | 5740 | 5750 | 5730 | 2639 |
| 533 | 20231207 | 105700 | 2026672820 | 5730 | 5750 | 5750 | 5730 | 2441 |
| 534 | 20231207 | 105600 | 2012644690 | 5760 | 5730 | 5760 | 5730 | 5674 |
| 535 | 20231207 | 105500 | 1980039400 | 5730 | 5730 | 5730 | 5720 | 595 |
| 536 | 20231207 | 105400 | 1976635150 | 5730 | 5720 | 5730 | 5720 | 450 |
| 537 | 20231207 | 105300 | 1974057650 | 5720 | 5710 | 5720 | 5710 | 1944 |
| 538 | 20231207 | 105200 | 1962945340 | 5710 | 5720 | 5720 | 5710 | 580 |
| 539 | 20231207 | 105100 | 1959633330 | 5720 | 5720 | 5720 | 5710 | 1636 |
| 540 | 20231207 | 105000 | 1950279480 | 5720 | 5720 | 5720 | 5710 | 3245 |
| 541 | 20231207 | 104900 | 1931721630 | 5720 | 5720 | 5720 | 5710 | 795 |
| 542 | 20231207 | 104800 | 1927179440 | 5720 | 5720 | 5720 | 5710 | 202 |
| 543 | 20231207 | 104700 | 1926024420 | 5720 | 5720 | 5720 | 5710 | 2460 |
| 544 | 20231207 | 104600 | 1911956670 | 5720 | 5710 | 5720 | 5710 | 1632 |
| 545 | 20231207 | 104500 | 1902626260 | 5710 | 5710 | 5710 | 5700 | 1402 |
| 546 | 20231207 | 104400 | 1894624990 | 5710 | 5700 | 5710 | 5700 | 1321 |
| 547 | 20231207 | 104300 | 1887090110 | 5700 | 5700 | 5700 | 5690 | 4005 |
| 548 | 20231207 | 104200 | 1864262830 | 5710 | 5710 | 5710 | 5700 | 195 |
| 549 | 20231207 | 104100 | 1863149540 | 5700 | 5690 | 5700 | 5690 | 856 |
| 550 | 20231207 | 104000 | 1858275840 | 5690 | 5700 | 5700 | 5690 | 620 |
| 551 | 20231207 | 103900 | 1854742110 | 5700 | 5700 | 5700 | 5690 | 3392 |
| 552 | 20231207 | 103800 | 1835407870 | 5700 | 5700 | 5710 | 5700 | 976 |
| 553 | 20231207 | 103700 | 1829842740 | 5710 | 5700 | 5710 | 5700 | 1788 |
| 554 | 20231207 | 103600 | 1819650820 | 5710 | 5700 | 5710 | 5700 | 1255 |
| 555 | 20231207 | 103500 | 1812494100 | 5700 | 5690 | 5700 | 5690 | 75 |
| 556 | 20231207 | 103400 | 1812066760 | 5700 | 5690 | 5700 | 5690 | 699 |
| 557 | 20231207 | 103300 | 1808083860 | 5690 | 5710 | 5710 | 5690 | 850 |
| 558 | 20231207 | 103200 | 1803244820 | 5700 | 5700 | 5700 | 5700 | 1855 |
| 559 | 20231207 | 103100 | 1792671320 | 5700 | 5700 | 5700 | 5690 | 485 |
| 560 | 20231207 | 103000 | 1789909610 | 5690 | 5700 | 5700 | 5690 | 818 |
| 561 | 20231207 | 102900 | 1785252200 | 5700 | 5700 | 5710 | 5690 | 892 |
| 562 | 20231207 | 102800 | 1780171140 | 5700 | 5700 | 5710 | 5700 | 2739 |
| 563 | 20231207 | 102700 | 1764533650 | 5690 | 5690 | 5700 | 5690 | 1078 |
| 564 | 20231207 | 102600 | 1758399630 | 5700 | 5700 | 5700 | 5690 | 2409 |
| 565 | 20231207 | 102500 | 1744668380 | 5710 | 5700 | 5710 | 5700 | 419 |
| 566 | 20231207 | 102400 | 1742278250 | 5700 | 5710 | 5710 | 5700 | 720 |
| 567 | 20231207 | 102300 | 1738174000 | 5710 | 5710 | 5710 | 5700 | 944 |
| 568 | 20231207 | 102200 | 1732788280 | 5710 | 5710 | 5710 | 5700 | 352 |
| 569 | 20231207 | 102100 | 1730780620 | 5710 | 5690 | 5710 | 5690 | 1856 |
| 570 | 20231207 | 102000 | 1720210550 | 5690 | 5700 | 5700 | 5690 | 7045 |
| 571 | 20231207 | 101900 | 1680111390 | 5700 | 5700 | 5710 | 5690 | 610 |
| 572 | 20231207 | 101800 | 1676637300 | 5700 | 5710 | 5720 | 5700 | 714 |
| 573 | 20231207 | 101700 | 1672561050 | 5710 | 5700 | 5710 | 5700 | 11468 |
| 574 | 20231207 | 101600 | 1607176420 | 5700 | 5700 | 5710 | 5700 | 4879 |
| 575 | 20231207 | 101500 | 1579363630 | 5710 | 5710 | 5710 | 5700 | 5123 |
| 576 | 20231207 | 101400 | 1550117690 | 5720 | 5710 | 5720 | 5710 | 1998 |
| 577 | 20231207 | 101300 | 1538708740 | 5710 | 5720 | 5720 | 5710 | 2589 |
| 578 | 20231207 | 101200 | 1523925430 | 5720 | 5720 | 5720 | 5710 | 1606 |
| 579 | 20231207 | 101100 | 1514754810 | 5720 | 5710 | 5720 | 5710 | 642 |
| 580 | 20231207 | 101000 | 1511085950 | 5720 | 5720 | 5720 | 5710 | 752 |
| 581 | 20231207 | 100900 | 1506788010 | 5720 | 5730 | 5730 | 5710 | 2275 |
| 582 | 20231207 | 100800 | 1493776160 | 5730 | 5720 | 5730 | 5720 | 243 |
| 583 | 20231207 | 100700 | 1492385900 | 5720 | 5720 | 5730 | 5720 | 1222 |
| 584 | 20231207 | 100600 | 1485395760 | 5720 | 5720 | 5730 | 5720 | 1596 |
| 585 | 20231207 | 100500 | 1476265640 | 5730 | 5730 | 5730 | 5730 | 128 |
| 586 | 20231207 | 100400 | 1475532200 | 5730 | 5720 | 5730 | 5720 | 3747 |
| 587 | 20231207 | 100300 | 1454099100 | 5720 | 5720 | 5720 | 5720 | 6054 |
| 588 | 20231207 | 100200 | 1419470220 | 5720 | 5730 | 5730 | 5720 | 1735 |
| 589 | 20231207 | 100100 | 1409544050 | 5730 | 5720 | 5730 | 5720 | 195 |
| 590 | 20231207 | 100000 | 1408427810 | 5730 | 5720 | 5730 | 5720 | 2512 |
| 591 | 20231207 | 095900 | 1394058270 | 5720 | 5720 | 5730 | 5720 | 729 |
| 592 | 20231207 | 095800 | 1389881180 | 5720 | 5730 | 5740 | 5720 | 11346 |
| 593 | 20231207 | 095700 | 1324888750 | 5730 | 5730 | 5730 | 5730 | 444 |
| 594 | 20231207 | 095600 | 1322344630 | 5730 | 5740 | 5740 | 5730 | 1163 |
| 595 | 20231207 | 095500 | 1315679090 | 5740 | 5740 | 5740 | 5730 | 106 |
| 596 | 20231207 | 095400 | 1315070670 | 5750 | 5740 | 5750 | 5730 | 169 |
| 597 | 20231207 | 095300 | 1314100620 | 5740 | 5750 | 5750 | 5740 | 4124 |
| 598 | 20231207 | 095200 | 1290424620 | 5750 | 5750 | 5750 | 5740 | 137 |
| 599 | 20231207 | 095100 | 1289636880 | 5740 | 5740 | 5740 | 5740 | 479 |
| 600 | 20231207 | 095000 | 1286887420 | 5740 | 5750 | 5750 | 5740 | 617 |
| 601 | 20231207 | 094900 | 1283343350 | 5750 | 5750 | 5750 | 5740 | 1203 |
| 602 | 20231207 | 094800 | 1276426630 | 5760 | 5750 | 5760 | 5740 | 724 |
| 603 | 20231207 | 094700 | 1272263380 | 5740 | 5750 | 5770 | 5740 | 1578 |
| 604 | 20231207 | 094600 | 1263170620 | 5750 | 5760 | 5760 | 5750 | 1194 |
| 605 | 20231207 | 094500 | 1256304470 | 5760 | 5760 | 5760 | 5760 | 1808 |
| 606 | 20231207 | 094400 | 1245890390 | 5750 | 5750 | 5760 | 5750 | 1408 |
| 607 | 20231207 | 094300 | 1237793770 | 5750 | 5750 | 5760 | 5750 | 3742 |
| 608 | 20231207 | 094200 | 1216259840 | 5750 | 5750 | 5750 | 5740 | 1218 |
| 609 | 20231207 | 094100 | 1209256860 | 5750 | 5750 | 5750 | 5750 | 1114 |
| 610 | 20231207 | 094000 | 1202851360 | 5750 | 5760 | 5760 | 5750 | 5315 |
| 611 | 20231207 | 093900 | 1172277570 | 5750 | 5780 | 5780 | 5750 | 4847 |
| 612 | 20231207 | 093800 | 1144347820 | 5780 | 5780 | 5790 | 5770 | 4644 |
| 613 | 20231207 | 093700 | 1117509990 | 5790 | 5780 | 5790 | 5780 | 1476 |
| 614 | 20231207 | 093600 | 1108978390 | 5790 | 5780 | 5790 | 5780 | 1032 |
| 615 | 20231207 | 093500 | 1103012580 | 5790 | 5780 | 5790 | 5780 | 3208 |
| 616 | 20231207 | 093400 | 1084469950 | 5780 | 5790 | 5790 | 5770 | 4106 |
| 617 | 20231207 | 093300 | 1060738610 | 5790 | 5790 | 5800 | 5780 | 3975 |
| 618 | 20231207 | 093200 | 1037720150 | 5790 | 5780 | 5790 | 5780 | 17535 |
| 619 | 20231207 | 093100 | 936217580 | 5790 | 5780 | 5790 | 5780 | 11575 |
| 620 | 20231207 | 093000 | 869302910 | 5790 | 5790 | 5790 | 5780 | 1454 |
| 621 | 20231207 | 092900 | 860893950 | 5790 | 5780 | 5790 | 5780 | 3083 |
| 622 | 20231207 | 092800 | 843056480 | 5780 | 5760 | 5790 | 5760 | 8879 |
| 623 | 20231207 | 092700 | 791767970 | 5760 | 5770 | 5770 | 5760 | 3112 |
| 624 | 20231207 | 092600 | 773837250 | 5770 | 5770 | 5770 | 5760 | 720 |
| 625 | 20231207 | 092500 | 769687830 | 5770 | 5760 | 5770 | 5750 | 1025 |
| 626 | 20231207 | 092400 | 763784300 | 5770 | 5750 | 5770 | 5750 | 2283 |
| 627 | 20231207 | 092300 | 750634320 | 5750 | 5770 | 5770 | 5740 | 2345 |
| 628 | 20231207 | 092200 | 737142150 | 5770 | 5750 | 5770 | 5750 | 1019 |
| 629 | 20231207 | 092100 | 731270020 | 5750 | 5780 | 5780 | 5750 | 3188 |
| 630 | 20231207 | 092000 | 712868660 | 5790 | 5750 | 5790 | 5750 | 11664 |
| 631 | 20231207 | 091900 | 645519080 | 5770 | 5730 | 5770 | 5730 | 19389 |
| 632 | 20231207 | 091800 | 533878260 | 5730 | 5730 | 5740 | 5730 | 3058 |
| 633 | 20231207 | 091700 | 516350100 | 5730 | 5730 | 5740 | 5730 | 561 |
| 634 | 20231207 | 091600 | 513134570 | 5730 | 5730 | 5730 | 5730 | 2456 |
| 635 | 20231207 | 091500 | 499061690 | 5730 | 5730 | 5740 | 5730 | 1649 |
| 636 | 20231207 | 091400 | 489612900 | 5730 | 5730 | 5730 | 5720 | 4249 |
| 637 | 20231207 | 091300 | 465288740 | 5730 | 5720 | 5730 | 5720 | 1727 |
| 638 | 20231207 | 091200 | 455394730 | 5720 | 5720 | 5730 | 5710 | 1199 |
| 639 | 20231207 | 091100 | 448536540 | 5720 | 5720 | 5730 | 5720 | 3019 |
| 640 | 20231207 | 091000 | 431266000 | 5720 | 5720 | 5730 | 5720 | 3183 |
| 641 | 20231207 | 090900 | 413058740 | 5720 | 5730 | 5730 | 5720 | 1192 |
| 642 | 20231207 | 090800 | 406239940 | 5730 | 5740 | 5750 | 5720 | 1443 |
| 643 | 20231207 | 090700 | 397978580 | 5750 | 5730 | 5750 | 5730 | 2725 |
| 644 | 20231207 | 090600 | 382356160 | 5750 | 5750 | 5750 | 5730 | 1870 |
| 645 | 20231207 | 090500 | 371611900 | 5750 | 5740 | 5750 | 5720 | 3193 |
| 646 | 20231207 | 090400 | 353288240 | 5730 | 5760 | 5760 | 5730 | 7686 |
| 647 | 20231207 | 090300 | 309153040 | 5760 | 5760 | 5770 | 5750 | 11641 |
| 648 | 20231207 | 090200 | 242113910 | 5770 | 5760 | 5770 | 5760 | 4180 |
| 649 | 20231207 | 090100 | 218008470 | 5760 | 5760 | 5770 | 5740 | 9643 |
| 650 | 20231207 | 090000 | 162482820 | 5770 | 5760 | 5780 | 5730 | 28214 |