35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 3 | 20240110 | 195200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240110 | 195100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240110 | 195000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240110 | 194900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240110 | 194800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240110 | 194700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240110 | 194600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240110 | 194500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240110 | 194400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240110 | 194300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240110 | 194200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240110 | 194100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240110 | 194000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240110 | 193900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240110 | 193800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240110 | 193700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240110 | 193600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240110 | 193500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240110 | 193400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240110 | 193300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240110 | 193200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240110 | 193100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240110 | 193000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240110 | 192900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240110 | 192800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240110 | 192700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240110 | 192600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240110 | 192500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240110 | 192400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240110 | 192300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 33 | 20240110 | 192200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240110 | 192100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240110 | 192000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240110 | 191900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240110 | 191800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240110 | 191700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240110 | 191600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240110 | 191500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240110 | 191400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240110 | 191300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240110 | 191200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240110 | 191100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240110 | 191000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240110 | 190900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240110 | 190800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240110 | 190700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240110 | 190600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240110 | 190500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240110 | 190400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240110 | 190300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240110 | 190200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240110 | 190100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240110 | 190000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240110 | 185900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240110 | 185800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240110 | 185700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240110 | 185600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240110 | 185500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240110 | 185400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240110 | 185300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 63 | 20240110 | 185200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240110 | 185100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240110 | 185000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240110 | 184900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240110 | 184800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240110 | 184700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240110 | 184600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240110 | 184500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240110 | 184400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240110 | 184300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240110 | 184200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240110 | 184100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240110 | 184000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240110 | 183900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240110 | 183800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240110 | 183700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240110 | 183600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240110 | 183500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240110 | 183400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240110 | 183300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240110 | 183200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240110 | 183100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240110 | 183000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240110 | 182900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240110 | 182800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240110 | 182700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240110 | 182600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240110 | 182500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240110 | 182400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240110 | 182300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 93 | 20240110 | 182200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240110 | 182100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240110 | 182000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240110 | 181900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240110 | 181800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240110 | 181700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240110 | 181600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240110 | 181500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240110 | 181400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240110 | 181300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240110 | 181200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240110 | 181100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240110 | 181000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240110 | 180900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240110 | 180800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240110 | 180700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240110 | 180600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240110 | 180500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240110 | 180400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240110 | 180300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240110 | 180200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240110 | 180100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240110 | 180000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240110 | 175900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240110 | 175800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240110 | 175700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240110 | 175600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240110 | 175500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240110 | 175400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240110 | 175300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 123 | 20240110 | 175200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240110 | 175100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240110 | 175000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240110 | 174900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240110 | 174800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240110 | 174700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240110 | 174600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240110 | 174500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240110 | 174400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240110 | 174300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240110 | 174200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240110 | 174100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240110 | 174000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240110 | 173900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240110 | 173800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240110 | 173700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240110 | 173600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240110 | 173500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240110 | 173400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240110 | 173300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240110 | 173200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240110 | 173100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240110 | 173000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240110 | 172900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240110 | 172800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240110 | 172700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240110 | 172600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240110 | 172500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240110 | 172400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240110 | 172300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 153 | 20240110 | 172200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240110 | 172100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240110 | 172000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240110 | 171900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240110 | 171800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240110 | 171700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240110 | 171600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240110 | 171500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240110 | 171400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240110 | 171300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240110 | 171200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240110 | 171100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240110 | 171000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240110 | 170900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240110 | 170800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240110 | 170700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240110 | 170600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240110 | 170500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240110 | 170400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240110 | 170300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240110 | 170200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240110 | 170100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240110 | 170000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240110 | 165900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240110 | 165800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240110 | 165700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240110 | 165600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240110 | 165500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240110 | 165400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240110 | 165300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 183 | 20240110 | 165200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240110 | 165100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240110 | 165000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240110 | 164900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240110 | 164800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240110 | 164700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240110 | 164600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240110 | 164500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240110 | 164400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240110 | 164300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240110 | 164200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240110 | 164100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240110 | 164000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240110 | 163900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240110 | 163800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240110 | 163700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240110 | 163600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240110 | 163500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240110 | 163400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240110 | 163300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240110 | 163200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240110 | 163100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240110 | 163000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240110 | 162900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240110 | 162800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240110 | 162700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240110 | 162600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240110 | 162500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240110 | 162400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240110 | 162300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 213 | 20240110 | 162200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240110 | 162100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240110 | 162000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240110 | 161900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240110 | 161800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240110 | 161700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240110 | 161600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240110 | 161500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240110 | 161400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240110 | 161300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240110 | 161200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240110 | 161100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240110 | 161000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240110 | 160900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240110 | 160800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240110 | 160700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240110 | 160600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240110 | 160500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240110 | 160400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240110 | 160300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240110 | 160200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240110 | 160100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240110 | 160000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240110 | 155900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240110 | 155800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240110 | 155700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240110 | 155600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240110 | 155500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240110 | 155400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240110 | 155300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 243 | 20240110 | 155200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240110 | 155100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240110 | 155000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240110 | 154900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240110 | 154800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240110 | 154700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240110 | 154600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240110 | 154500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240110 | 154400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240110 | 154300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240110 | 154200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240110 | 154100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240110 | 154000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240110 | 153900 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240110 | 153800 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240110 | 153700 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240110 | 153600 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240110 | 153500 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240110 | 153400 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240110 | 153300 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240110 | 153200 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240110 | 153100 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240110 | 153000 | 12127728300 | 52300 | 52300 | 52300 | 52300 | 2548 |
| 266 | 20240110 | 152900 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240110 | 152800 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240110 | 152700 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240110 | 152600 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240110 | 152500 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240110 | 152400 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240110 | 152300 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20240110 | 152200 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240110 | 152100 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240110 | 152000 | 11994467900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240110 | 151900 | 11994467900 | 52400 | 52400 | 52500 | 52200 | 251 |
| 277 | 20240110 | 151800 | 11981331800 | 52400 | 52300 | 52400 | 52300 | 400 |
| 278 | 20240110 | 151700 | 11960401600 | 52300 | 52400 | 52500 | 52300 | 754 |
| 279 | 20240110 | 151600 | 11920931600 | 52500 | 52500 | 52600 | 52400 | 1066 |
| 280 | 20240110 | 151500 | 11864976500 | 52500 | 52600 | 52600 | 52500 | 824 |
| 281 | 20240110 | 151400 | 11821664400 | 52600 | 52800 | 52800 | 52600 | 977 |
| 282 | 20240110 | 151300 | 11770216200 | 52800 | 52800 | 52900 | 52700 | 500 |
| 283 | 20240110 | 151200 | 11743803000 | 52900 | 52800 | 52900 | 52800 | 1263 |
| 284 | 20240110 | 151100 | 11676995100 | 52900 | 52800 | 52900 | 52800 | 535 |
| 285 | 20240110 | 151000 | 11648709600 | 52800 | 52900 | 52900 | 52800 | 164 |
| 286 | 20240110 | 150900 | 11640037600 | 52900 | 52800 | 52900 | 52800 | 757 |
| 287 | 20240110 | 150800 | 11600002000 | 52800 | 52900 | 52900 | 52800 | 519 |
| 288 | 20240110 | 150700 | 11572585200 | 52800 | 52900 | 52900 | 52800 | 803 |
| 289 | 20240110 | 150600 | 11530179200 | 52800 | 52800 | 52900 | 52800 | 701 |
| 290 | 20240110 | 150500 | 11493163900 | 52800 | 52700 | 52800 | 52700 | 367 |
| 291 | 20240110 | 150400 | 11473788900 | 52800 | 52600 | 52800 | 52600 | 844 |
| 292 | 20240110 | 150300 | 11429321300 | 52700 | 52700 | 52700 | 52600 | 805 |
| 293 | 20240110 | 150200 | 11386963200 | 52600 | 52700 | 52700 | 52600 | 155 |
| 294 | 20240110 | 150100 | 11378808300 | 52600 | 52600 | 52700 | 52600 | 444 |
| 295 | 20240110 | 150000 | 11355410700 | 52600 | 52800 | 52800 | 52600 | 765 |
| 296 | 20240110 | 145900 | 11315097700 | 52800 | 52800 | 52800 | 52700 | 307 |
| 297 | 20240110 | 145800 | 11298889600 | 52800 | 52500 | 52800 | 52500 | 1219 |
| 298 | 20240110 | 145700 | 11234737900 | 52600 | 52400 | 52600 | 52400 | 1274 |
| 299 | 20240110 | 145600 | 11167848800 | 52400 | 52400 | 52500 | 52400 | 325 |
| 300 | 20240110 | 145500 | 11150797000 | 52400 | 52400 | 52400 | 52300 | 1153 |
| 301 | 20240110 | 145400 | 11090386400 | 52300 | 52300 | 52400 | 52300 | 288 |
| 302 | 20240110 | 145300 | 11075323300 | 52300 | 52200 | 52400 | 52200 | 1350 |
| 303 | 20240110 | 145200 | 11004712000 | 52200 | 52300 | 52300 | 52200 | 98 |
| 304 | 20240110 | 145100 | 10999592700 | 52200 | 52200 | 52300 | 52200 | 84 |
| 305 | 20240110 | 145000 | 10995207700 | 52200 | 52200 | 52300 | 52100 | 378 |
| 306 | 20240110 | 144900 | 10975478400 | 52100 | 52100 | 52200 | 52100 | 73 |
| 307 | 20240110 | 144800 | 10971672200 | 52100 | 52200 | 52200 | 52100 | 76 |
| 308 | 20240110 | 144700 | 10967712100 | 52200 | 52200 | 52200 | 52100 | 488 |
| 309 | 20240110 | 144600 | 10942244400 | 52200 | 52200 | 52300 | 52200 | 132 |
| 310 | 20240110 | 144500 | 10935346700 | 52200 | 52200 | 52300 | 52200 | 106 |
| 311 | 20240110 | 144400 | 10929804600 | 52200 | 52300 | 52300 | 52200 | 167 |
| 312 | 20240110 | 144300 | 10921077000 | 52300 | 52100 | 52300 | 52100 | 511 |
| 313 | 20240110 | 144200 | 10894398700 | 52200 | 52100 | 52200 | 52100 | 89 |
| 314 | 20240110 | 144100 | 10889760400 | 52100 | 52100 | 52200 | 52100 | 294 |
| 315 | 20240110 | 144000 | 10874438300 | 52100 | 52100 | 52200 | 52100 | 457 |
| 316 | 20240110 | 143900 | 10850594300 | 52100 | 52000 | 52100 | 52000 | 381 |
| 317 | 20240110 | 143800 | 10830746100 | 52000 | 52000 | 52100 | 52000 | 669 |
| 318 | 20240110 | 143700 | 10795957900 | 52000 | 51900 | 52000 | 51900 | 495 |
| 319 | 20240110 | 143600 | 10770218500 | 52000 | 51900 | 52000 | 51900 | 3 |
| 320 | 20240110 | 143500 | 10770062600 | 51900 | 52000 | 52000 | 51900 | 344 |
| 321 | 20240110 | 143400 | 10752205800 | 52000 | 52000 | 52100 | 52000 | 82 |
| 322 | 20240110 | 143300 | 10747941600 | 52000 | 52000 | 52000 | 51900 | 60 |
| 323 | 20240110 | 143200 | 10744824500 | 51900 | 52100 | 52100 | 51900 | 410 |
| 324 | 20240110 | 143100 | 10723472500 | 52000 | 52000 | 52000 | 52000 | 16 |
| 325 | 20240110 | 143000 | 10722640500 | 51900 | 51900 | 52000 | 51900 | 164 |
| 326 | 20240110 | 142900 | 10714117200 | 51900 | 51800 | 52000 | 51800 | 98 |
| 327 | 20240110 | 142800 | 10709033200 | 51900 | 52000 | 52000 | 51900 | 807 |
| 328 | 20240110 | 142700 | 10667139200 | 52000 | 51900 | 52000 | 51800 | 661 |
| 329 | 20240110 | 142600 | 10632832900 | 52000 | 52000 | 52000 | 51800 | 523 |
| 330 | 20240110 | 142500 | 10605673700 | 52000 | 51900 | 52000 | 51900 | 56 |
| 331 | 20240110 | 142400 | 10602767100 | 51900 | 51800 | 52000 | 51800 | 440 |
| 332 | 20240110 | 142300 | 10579891500 | 51900 | 51800 | 51900 | 51800 | 446 |
| 333 | 20240110 | 142200 | 10556748500 | 51800 | 51900 | 51900 | 51800 | 146 |
| 334 | 20240110 | 142100 | 10549184200 | 51900 | 51800 | 51900 | 51800 | 218 |
| 335 | 20240110 | 142000 | 10537891300 | 51800 | 51800 | 51900 | 51800 | 200 |
| 336 | 20240110 | 141900 | 10527525100 | 51800 | 51900 | 51900 | 51800 | 387 |
| 337 | 20240110 | 141800 | 10507466900 | 51800 | 51900 | 51900 | 51800 | 153 |
| 338 | 20240110 | 141700 | 10499530300 | 51900 | 51900 | 52000 | 51900 | 389 |
| 339 | 20240110 | 141600 | 10479314700 | 52000 | 52000 | 52000 | 51900 | 243 |
| 340 | 20240110 | 141500 | 10466702700 | 52000 | 52000 | 52000 | 51900 | 302 |
| 341 | 20240110 | 141400 | 10451028200 | 51900 | 51900 | 52000 | 51900 | 282 |
| 342 | 20240110 | 141300 | 10436391900 | 51900 | 51900 | 52000 | 51900 | 309 |
| 343 | 20240110 | 141200 | 10420354500 | 52000 | 51900 | 52000 | 51900 | 178 |
| 344 | 20240110 | 141100 | 10411110100 | 51900 | 51900 | 52000 | 51900 | 75 |
| 345 | 20240110 | 141000 | 10407217400 | 52000 | 52000 | 52000 | 51900 | 95 |
| 346 | 20240110 | 140900 | 10402282500 | 51900 | 51900 | 52000 | 51900 | 752 |
| 347 | 20240110 | 140800 | 10363249600 | 52000 | 52000 | 52000 | 51900 | 339 |
| 348 | 20240110 | 140700 | 10345632900 | 52000 | 51900 | 52000 | 51900 | 75 |
| 349 | 20240110 | 140600 | 10341739800 | 51900 | 52000 | 52000 | 51900 | 23 |
| 350 | 20240110 | 140500 | 10340545800 | 52000 | 52000 | 52000 | 51900 | 126 |
| 351 | 20240110 | 140400 | 10334005600 | 51900 | 51900 | 52000 | 51900 | 63 |
| 352 | 20240110 | 140300 | 10330735700 | 51900 | 51900 | 51900 | 51900 | 43 |
| 353 | 20240110 | 140200 | 10328504000 | 51900 | 51900 | 52000 | 51900 | 43 |
| 354 | 20240110 | 140100 | 10326272000 | 51900 | 51800 | 52000 | 51800 | 341 |
| 355 | 20240110 | 140000 | 10308559600 | 51900 | 51900 | 51900 | 51800 | 124 |
| 356 | 20240110 | 135900 | 10302128100 | 51900 | 51900 | 52000 | 51900 | 42 |
| 357 | 20240110 | 135800 | 10299948100 | 51900 | 52000 | 52000 | 51800 | 170 |
| 358 | 20240110 | 135700 | 10291114600 | 52000 | 51900 | 52000 | 51900 | 456 |
| 359 | 20240110 | 135600 | 10267434400 | 51900 | 52000 | 52000 | 51900 | 247 |
| 360 | 20240110 | 135500 | 10254595100 | 52100 | 52000 | 52100 | 52000 | 803 |
| 361 | 20240110 | 135400 | 10212812500 | 52000 | 52000 | 52100 | 52000 | 939 |
| 362 | 20240110 | 135300 | 10163975100 | 52000 | 52000 | 52100 | 52000 | 109 |
| 363 | 20240110 | 135200 | 10158306700 | 52100 | 52100 | 52200 | 52000 | 498 |
| 364 | 20240110 | 135100 | 10132360700 | 52100 | 51900 | 52100 | 51800 | 1910 |
| 365 | 20240110 | 135000 | 10033106800 | 51800 | 51800 | 51900 | 51800 | 208 |
| 366 | 20240110 | 134900 | 10022332000 | 51800 | 51800 | 51900 | 51800 | 84 |
| 367 | 20240110 | 134800 | 10017976900 | 51800 | 51800 | 51900 | 51800 | 60 |
| 368 | 20240110 | 134700 | 10014868700 | 51900 | 51900 | 51900 | 51800 | 400 |
| 369 | 20240110 | 134600 | 9994145000 | 51800 | 51900 | 51900 | 51800 | 152 |
| 370 | 20240110 | 134500 | 9986261500 | 51900 | 51700 | 51900 | 51700 | 582 |
| 371 | 20240110 | 134400 | 9956126500 | 51800 | 51800 | 51800 | 51700 | 175 |
| 372 | 20240110 | 134300 | 9947074200 | 51700 | 51700 | 51800 | 51700 | 108 |
| 373 | 20240110 | 134200 | 9941487200 | 51600 | 51600 | 51700 | 51600 | 1034 |
| 374 | 20240110 | 134100 | 9888031400 | 51700 | 51700 | 51700 | 51700 | 307 |
| 375 | 20240110 | 134000 | 9872159500 | 51700 | 51700 | 51800 | 51600 | 85 |
| 376 | 20240110 | 133900 | 9867764500 | 51600 | 51600 | 51700 | 51600 | 148 |
| 377 | 20240110 | 133800 | 9860127500 | 51800 | 51600 | 51800 | 51600 | 619 |
| 378 | 20240110 | 133700 | 9828090000 | 51600 | 51800 | 51800 | 51600 | 68 |
| 379 | 20240110 | 133600 | 9824575500 | 51800 | 51900 | 51900 | 51700 | 184 |
| 380 | 20240110 | 133500 | 9815048500 | 51800 | 51800 | 51800 | 51800 | 266 |
| 381 | 20240110 | 133400 | 9801269700 | 51800 | 51800 | 51900 | 51700 | 246 |
| 382 | 20240110 | 133300 | 9788518800 | 51800 | 51800 | 51900 | 51700 | 552 |
| 383 | 20240110 | 133200 | 9759892100 | 51800 | 51800 | 51800 | 51700 | 37 |
| 384 | 20240110 | 133100 | 9757976500 | 51800 | 51700 | 51900 | 51700 | 850 |
| 385 | 20240110 | 133000 | 9713955800 | 51600 | 51700 | 51700 | 51600 | 442 |
| 386 | 20240110 | 132900 | 9691147400 | 51600 | 51800 | 51800 | 51600 | 260 |
| 387 | 20240110 | 132800 | 9677712200 | 51700 | 51700 | 51800 | 51600 | 489 |
| 388 | 20240110 | 132700 | 9652441100 | 51800 | 51800 | 51800 | 51700 | 215 |
| 389 | 20240110 | 132600 | 9641309700 | 51800 | 51800 | 51800 | 51700 | 129 |
| 390 | 20240110 | 132500 | 9634635500 | 51700 | 51700 | 51700 | 51600 | 233 |
| 391 | 20240110 | 132400 | 9622589700 | 51700 | 51700 | 51700 | 51600 | 139 |
| 392 | 20240110 | 132300 | 9615411200 | 51700 | 51600 | 51700 | 51600 | 24 |
| 393 | 20240110 | 132200 | 9614171900 | 51600 | 51600 | 51700 | 51600 | 402 |
| 394 | 20240110 | 132100 | 9593428500 | 51600 | 51800 | 51800 | 51600 | 299 |
| 395 | 20240110 | 132000 | 9577976900 | 51800 | 51700 | 51800 | 51700 | 259 |
| 396 | 20240110 | 131900 | 9564583000 | 51700 | 51700 | 51800 | 51600 | 345 |
| 397 | 20240110 | 131800 | 9546743700 | 51700 | 51700 | 51700 | 51600 | 913 |
| 398 | 20240110 | 131700 | 9499546600 | 51700 | 51500 | 51700 | 51500 | 608 |
| 399 | 20240110 | 131600 | 9468193400 | 51500 | 51400 | 51600 | 51400 | 1021 |
| 400 | 20240110 | 131500 | 9415611700 | 51400 | 51300 | 51400 | 51300 | 493 |
| 401 | 20240110 | 131400 | 9390275200 | 51300 | 51200 | 51300 | 51200 | 302 |
| 402 | 20240110 | 131300 | 9374789500 | 51200 | 51200 | 51200 | 51100 | 102 |
| 403 | 20240110 | 131200 | 9369570100 | 51200 | 51200 | 51200 | 51200 | 13 |
| 404 | 20240110 | 131100 | 9368904500 | 51200 | 51100 | 51200 | 51100 | 105 |
| 405 | 20240110 | 131000 | 9363534600 | 51100 | 51200 | 51200 | 51000 | 134 |
| 406 | 20240110 | 130900 | 9356686500 | 51100 | 51100 | 51100 | 51000 | 66 |
| 407 | 20240110 | 130800 | 9353318300 | 51000 | 51100 | 51100 | 51000 | 39 |
| 408 | 20240110 | 130700 | 9351326000 | 51100 | 51100 | 51100 | 51100 | 142 |
| 409 | 20240110 | 130600 | 9344069800 | 51000 | 51000 | 51100 | 51000 | 172 |
| 410 | 20240110 | 130500 | 9335291100 | 51100 | 51100 | 51200 | 51000 | 255 |
| 411 | 20240110 | 130400 | 9322240700 | 51000 | 51000 | 51100 | 51000 | 102 |
| 412 | 20240110 | 130300 | 9317037400 | 51100 | 51100 | 51200 | 51100 | 278 |
| 413 | 20240110 | 130200 | 9302831300 | 51100 | 51200 | 51200 | 51100 | 122 |
| 414 | 20240110 | 130100 | 9296590200 | 51200 | 51100 | 51200 | 51100 | 113 |
| 415 | 20240110 | 130000 | 9290813300 | 51100 | 51000 | 51200 | 51000 | 437 |
| 416 | 20240110 | 125900 | 9268510500 | 51000 | 51100 | 51200 | 51000 | 451 |
| 417 | 20240110 | 125800 | 9245465400 | 51200 | 51000 | 51200 | 51000 | 217 |
| 418 | 20240110 | 125700 | 9234371900 | 51000 | 51000 | 51100 | 51000 | 839 |
| 419 | 20240110 | 125600 | 9191513700 | 51000 | 50800 | 51000 | 50800 | 279 |
| 420 | 20240110 | 125500 | 9177299700 | 50900 | 50900 | 50900 | 50900 | 390 |
| 421 | 20240110 | 125400 | 9157448700 | 50900 | 50800 | 51000 | 50800 | 151 |
| 422 | 20240110 | 125300 | 9149765000 | 50800 | 50800 | 50900 | 50800 | 491 |
| 423 | 20240110 | 125200 | 9124821000 | 50800 | 50800 | 50900 | 50800 | 185 |
| 424 | 20240110 | 125100 | 9115421800 | 50800 | 50900 | 50900 | 50800 | 322 |
| 425 | 20240110 | 125000 | 9099063400 | 50800 | 50900 | 50900 | 50700 | 376 |
| 426 | 20240110 | 124900 | 9079958700 | 50900 | 50800 | 50900 | 50800 | 864 |
| 427 | 20240110 | 124800 | 9036067300 | 50800 | 50800 | 50900 | 50800 | 308 |
| 428 | 20240110 | 124700 | 9020420600 | 50800 | 50900 | 51000 | 50800 | 460 |
| 429 | 20240110 | 124600 | 8997044300 | 50900 | 51000 | 51000 | 50900 | 194 |
| 430 | 20240110 | 124500 | 8987169000 | 50900 | 51000 | 51000 | 50900 | 256 |
| 431 | 20240110 | 124400 | 8974137200 | 50900 | 50900 | 51000 | 50800 | 653 |
| 432 | 20240110 | 124300 | 8940908500 | 50800 | 50900 | 50900 | 50800 | 144 |
| 433 | 20240110 | 124200 | 8933588600 | 50900 | 50800 | 50900 | 50800 | 233 |
| 434 | 20240110 | 124100 | 8921741400 | 50800 | 50800 | 50900 | 50800 | 392 |
| 435 | 20240110 | 124000 | 8901827600 | 50900 | 50800 | 50900 | 50800 | 279 |
| 436 | 20240110 | 123900 | 8887640400 | 50800 | 50800 | 50900 | 50800 | 310 |
| 437 | 20240110 | 123800 | 8871890300 | 50900 | 51000 | 51000 | 50800 | 108 |
| 438 | 20240110 | 123700 | 8866395000 | 50800 | 50800 | 51000 | 50800 | 692 |
| 439 | 20240110 | 123600 | 8831231900 | 50800 | 50900 | 50900 | 50800 | 1085 |
| 440 | 20240110 | 123500 | 8776048400 | 50900 | 50900 | 51000 | 50900 | 970 |
| 441 | 20240110 | 123400 | 8726673300 | 51000 | 50900 | 51000 | 50900 | 369 |
| 442 | 20240110 | 123300 | 8707866500 | 50900 | 50900 | 51000 | 50900 | 746 |
| 443 | 20240110 | 123200 | 8669892600 | 51000 | 50900 | 51000 | 50900 | 176 |
| 444 | 20240110 | 123100 | 8660934000 | 50900 | 51000 | 51000 | 50900 | 117 |
| 445 | 20240110 | 123000 | 8654977900 | 51000 | 51000 | 51100 | 51000 | 1742 |
| 446 | 20240110 | 122900 | 8566125400 | 51000 | 51000 | 51100 | 51000 | 116 |
| 447 | 20240110 | 122800 | 8560209200 | 51100 | 51100 | 51100 | 51000 | 218 |
| 448 | 20240110 | 122700 | 8549087300 | 51100 | 51000 | 51100 | 51000 | 241 |
| 449 | 20240110 | 122600 | 8536790800 | 51000 | 51100 | 51100 | 51000 | 148 |
| 450 | 20240110 | 122500 | 8529240500 | 51100 | 51100 | 51100 | 51000 | 233 |
| 451 | 20240110 | 122400 | 8517348200 | 51100 | 51000 | 51100 | 51000 | 345 |
| 452 | 20240110 | 122300 | 8499727900 | 51100 | 51000 | 51100 | 51000 | 366 |
| 453 | 20240110 | 122200 | 8481041200 | 51100 | 50900 | 51100 | 50900 | 389 |
| 454 | 20240110 | 122100 | 8461216500 | 51000 | 50900 | 51000 | 50900 | 294 |
| 455 | 20240110 | 122000 | 8446251700 | 50900 | 50900 | 51000 | 50900 | 224 |
| 456 | 20240110 | 121900 | 8434846900 | 50900 | 50900 | 51000 | 50900 | 131 |
| 457 | 20240110 | 121800 | 8428178500 | 50800 | 50700 | 50900 | 50700 | 722 |
| 458 | 20240110 | 121700 | 8391454000 | 50800 | 50700 | 50800 | 50700 | 1533 |
| 459 | 20240110 | 121600 | 8313667300 | 50700 | 50700 | 50800 | 50700 | 505 |
| 460 | 20240110 | 121500 | 8288060800 | 50800 | 50800 | 50800 | 50700 | 1317 |
| 461 | 20240110 | 121400 | 8221278300 | 50800 | 50800 | 50900 | 50800 | 1262 |
| 462 | 20240110 | 121300 | 8157167600 | 50900 | 51000 | 51000 | 50800 | 1480 |
| 463 | 20240110 | 121200 | 8081873500 | 50900 | 51000 | 51000 | 50900 | 672 |
| 464 | 20240110 | 121100 | 8047667800 | 51000 | 51000 | 51000 | 51000 | 1607 |
| 465 | 20240110 | 121000 | 7965710800 | 51100 | 51000 | 51100 | 51000 | 1338 |
| 466 | 20240110 | 120900 | 7897472600 | 51000 | 51100 | 51100 | 51000 | 201 |
| 467 | 20240110 | 120800 | 7887220800 | 51100 | 51000 | 51100 | 51000 | 565 |
| 468 | 20240110 | 120700 | 7858404500 | 51000 | 51000 | 51100 | 51000 | 967 |
| 469 | 20240110 | 120600 | 7809086100 | 51100 | 51100 | 51200 | 51000 | 574 |
| 470 | 20240110 | 120500 | 7779782700 | 51100 | 51100 | 51100 | 51100 | 470 |
| 471 | 20240110 | 120400 | 7755765700 | 51200 | 51100 | 51300 | 51100 | 269 |
| 472 | 20240110 | 120300 | 7741985700 | 51100 | 51100 | 51200 | 51100 | 140 |
| 473 | 20240110 | 120200 | 7734830700 | 51100 | 51100 | 51200 | 51100 | 269 |
| 474 | 20240110 | 120100 | 7721081300 | 51000 | 51100 | 51200 | 51000 | 1987 |
| 475 | 20240110 | 120000 | 7619705600 | 51100 | 51100 | 51300 | 51100 | 903 |
| 476 | 20240110 | 115900 | 7573516100 | 51100 | 51100 | 51200 | 51100 | 508 |
| 477 | 20240110 | 115800 | 7547529000 | 51100 | 51100 | 51200 | 51100 | 674 |
| 478 | 20240110 | 115700 | 7513087400 | 51100 | 51100 | 51200 | 51000 | 417 |
| 479 | 20240110 | 115600 | 7491782000 | 51000 | 51200 | 51200 | 51000 | 732 |
| 480 | 20240110 | 115500 | 7454381600 | 51100 | 51200 | 51200 | 51000 | 740 |
| 481 | 20240110 | 115400 | 7416588100 | 51200 | 51200 | 51200 | 51100 | 1491 |
| 482 | 20240110 | 115300 | 7340382000 | 51200 | 51200 | 51300 | 51100 | 2256 |
| 483 | 20240110 | 115200 | 7225034800 | 51300 | 51200 | 51300 | 51200 | 91 |
| 484 | 20240110 | 115100 | 7220375100 | 51100 | 51200 | 51300 | 51100 | 277 |
| 485 | 20240110 | 115000 | 7206193700 | 51200 | 51200 | 51200 | 51100 | 699 |
| 486 | 20240110 | 114900 | 7170423000 | 51100 | 51200 | 51200 | 51100 | 626 |
| 487 | 20240110 | 114800 | 7138424200 | 51200 | 51100 | 51200 | 51100 | 187 |
| 488 | 20240110 | 114700 | 7128867700 | 51100 | 51100 | 51200 | 51100 | 448 |
| 489 | 20240110 | 114600 | 7105971000 | 51100 | 51200 | 51200 | 51100 | 545 |
| 490 | 20240110 | 114500 | 7078120800 | 51100 | 51100 | 51200 | 51100 | 1206 |
| 491 | 20240110 | 114400 | 7016493900 | 51100 | 51200 | 51200 | 51100 | 756 |
| 492 | 20240110 | 114300 | 6977850300 | 51100 | 51200 | 51200 | 51100 | 218 |
| 493 | 20240110 | 114200 | 6966708600 | 51200 | 51100 | 51200 | 51100 | 139 |
| 494 | 20240110 | 114100 | 6959604700 | 51100 | 51200 | 51200 | 51100 | 1157 |
| 495 | 20240110 | 114000 | 6900441300 | 51100 | 51100 | 51200 | 51100 | 1149 |
| 496 | 20240110 | 113900 | 6841727200 | 51200 | 51200 | 51300 | 51100 | 357 |
| 497 | 20240110 | 113800 | 6823460200 | 51300 | 51200 | 51300 | 51200 | 251 |
| 498 | 20240110 | 113700 | 6810608200 | 51200 | 51200 | 51300 | 51200 | 345 |
| 499 | 20240110 | 113600 | 6792943200 | 51300 | 51200 | 51300 | 51200 | 848 |
| 500 | 20240110 | 113500 | 6749525000 | 51200 | 51200 | 51300 | 51200 | 215 |
| 501 | 20240110 | 113400 | 6738516100 | 51300 | 51300 | 51500 | 51200 | 300 |
| 502 | 20240110 | 113300 | 6723126100 | 51500 | 51200 | 51500 | 51100 | 513 |
| 503 | 20240110 | 113200 | 6696789000 | 51100 | 51100 | 51300 | 51100 | 444 |
| 504 | 20240110 | 113100 | 6674081400 | 51200 | 51200 | 51200 | 51100 | 1356 |
| 505 | 20240110 | 113000 | 6604762900 | 51200 | 51300 | 51300 | 51100 | 1761 |
| 506 | 20240110 | 112900 | 6514605500 | 51300 | 51300 | 51400 | 51200 | 1528 |
| 507 | 20240110 | 112800 | 6436271200 | 51400 | 51300 | 51400 | 51300 | 1457 |
| 508 | 20240110 | 112700 | 6361483700 | 51400 | 51400 | 51500 | 51300 | 723 |
| 509 | 20240110 | 112600 | 6324351100 | 51400 | 51500 | 51500 | 51400 | 1002 |
| 510 | 20240110 | 112500 | 6272841000 | 51500 | 51400 | 51500 | 51400 | 334 |
| 511 | 20240110 | 112400 | 6255673000 | 51400 | 51500 | 51500 | 51400 | 979 |
| 512 | 20240110 | 112300 | 6205350700 | 51400 | 51500 | 51600 | 51400 | 577 |
| 513 | 20240110 | 112200 | 6175675600 | 51500 | 51500 | 51600 | 51500 | 2113 |
| 514 | 20240110 | 112100 | 6066846600 | 51500 | 51600 | 51600 | 51500 | 265 |
| 515 | 20240110 | 112000 | 6053198900 | 51500 | 51500 | 51600 | 51500 | 240 |
| 516 | 20240110 | 111900 | 6040838800 | 51600 | 51500 | 51600 | 51500 | 76 |
| 517 | 20240110 | 111800 | 6036924000 | 51600 | 51600 | 51700 | 51500 | 320 |
| 518 | 20240110 | 111700 | 6020418800 | 51600 | 51600 | 51700 | 51600 | 839 |
| 519 | 20240110 | 111600 | 5977125900 | 51600 | 51600 | 51700 | 51600 | 454 |
| 520 | 20240110 | 111500 | 5953699200 | 51600 | 51600 | 51700 | 51600 | 84 |
| 521 | 20240110 | 111400 | 5949359500 | 51600 | 51600 | 51600 | 51600 | 1039 |
| 522 | 20240110 | 111300 | 5895747100 | 51600 | 51600 | 51700 | 51600 | 510 |
| 523 | 20240110 | 111200 | 5869429800 | 51700 | 51600 | 51700 | 51600 | 271 |
| 524 | 20240110 | 111100 | 5855444600 | 51700 | 51600 | 51700 | 51600 | 467 |
| 525 | 20240110 | 111000 | 5831333200 | 51600 | 51700 | 51700 | 51600 | 378 |
| 526 | 20240110 | 110900 | 5811827400 | 51700 | 51700 | 51700 | 51600 | 287 |
| 527 | 20240110 | 110800 | 5797007600 | 51700 | 51700 | 51700 | 51600 | 61 |
| 528 | 20240110 | 110700 | 5793858000 | 51700 | 51600 | 51800 | 51600 | 427 |
| 529 | 20240110 | 110600 | 5771818600 | 51600 | 51600 | 51700 | 51600 | 711 |
| 530 | 20240110 | 110500 | 5735130800 | 51700 | 51700 | 51800 | 51600 | 849 |
| 531 | 20240110 | 110400 | 5691292000 | 51700 | 51600 | 51700 | 51600 | 591 |
| 532 | 20240110 | 110300 | 5660769100 | 51600 | 51600 | 51600 | 51500 | 363 |
| 533 | 20240110 | 110200 | 5642062200 | 51600 | 51500 | 51600 | 51500 | 501 |
| 534 | 20240110 | 110100 | 5616258500 | 51500 | 51500 | 51600 | 51500 | 151 |
| 535 | 20240110 | 110000 | 5608481700 | 51500 | 51500 | 51600 | 51500 | 304 |
| 536 | 20240110 | 105900 | 5592823200 | 51600 | 51600 | 51600 | 51500 | 1155 |
| 537 | 20240110 | 105800 | 5533329100 | 51500 | 51500 | 51600 | 51500 | 800 |
| 538 | 20240110 | 105700 | 5492125800 | 51500 | 51500 | 51600 | 51500 | 629 |
| 539 | 20240110 | 105600 | 5459731700 | 51500 | 51500 | 51600 | 51500 | 219 |
| 540 | 20240110 | 105500 | 5448449900 | 51500 | 51600 | 51600 | 51500 | 279 |
| 541 | 20240110 | 105400 | 5434070000 | 51600 | 51500 | 51600 | 51500 | 544 |
| 542 | 20240110 | 105300 | 5406035000 | 51500 | 51500 | 51600 | 51500 | 510 |
| 543 | 20240110 | 105200 | 5379755300 | 51600 | 51500 | 51600 | 51500 | 530 |
| 544 | 20240110 | 105100 | 5352450600 | 51500 | 51700 | 51700 | 51500 | 448 |
| 545 | 20240110 | 105000 | 5329348600 | 51600 | 51600 | 51700 | 51600 | 1696 |
| 546 | 20240110 | 104900 | 5241827500 | 51600 | 51600 | 51700 | 51600 | 334 |
| 547 | 20240110 | 104800 | 5224592100 | 51700 | 51600 | 51700 | 51600 | 282 |
| 548 | 20240110 | 104700 | 5210029600 | 51700 | 51600 | 51700 | 51600 | 201 |
| 549 | 20240110 | 104600 | 5199648900 | 51600 | 51700 | 51700 | 51600 | 478 |
| 550 | 20240110 | 104500 | 5174964600 | 51700 | 51600 | 51700 | 51600 | 322 |
| 551 | 20240110 | 104400 | 5158348900 | 51600 | 51700 | 51700 | 51600 | 171 |
| 552 | 20240110 | 104300 | 5149519600 | 51700 | 51700 | 51700 | 51600 | 662 |
| 553 | 20240110 | 104200 | 5115348300 | 51700 | 51700 | 51700 | 51600 | 499 |
| 554 | 20240110 | 104100 | 5089596400 | 51600 | 51700 | 51700 | 51600 | 767 |
| 555 | 20240110 | 104000 | 5049956700 | 51700 | 51700 | 51800 | 51700 | 1086 |
| 556 | 20240110 | 103900 | 4993790300 | 51700 | 51800 | 51800 | 51700 | 264 |
| 557 | 20240110 | 103800 | 4980130900 | 51700 | 51800 | 51800 | 51700 | 308 |
| 558 | 20240110 | 103700 | 4964207200 | 51700 | 51800 | 51800 | 51700 | 166 |
| 559 | 20240110 | 103600 | 4955623800 | 51700 | 51700 | 51800 | 51700 | 1251 |
| 560 | 20240110 | 103500 | 4890937300 | 51700 | 51700 | 51800 | 51700 | 161 |
| 561 | 20240110 | 103400 | 4882609600 | 51700 | 51800 | 51800 | 51700 | 1276 |
| 562 | 20240110 | 103300 | 4816602000 | 51700 | 51800 | 51900 | 51700 | 284 |
| 563 | 20240110 | 103200 | 4801896900 | 51800 | 51800 | 51900 | 51800 | 416 |
| 564 | 20240110 | 103100 | 4780340600 | 51800 | 51700 | 51800 | 51700 | 343 |
| 565 | 20240110 | 103000 | 4762577100 | 51800 | 51700 | 51800 | 51700 | 421 |
| 566 | 20240110 | 102900 | 4740809900 | 51800 | 51700 | 51800 | 51700 | 460 |
| 567 | 20240110 | 102800 | 4717007700 | 51800 | 51700 | 51800 | 51700 | 232 |
| 568 | 20240110 | 102700 | 4705011200 | 51700 | 51700 | 51800 | 51700 | 397 |
| 569 | 20240110 | 102600 | 4684485500 | 51700 | 51800 | 51800 | 51700 | 104 |
| 570 | 20240110 | 102500 | 4679107200 | 51700 | 51800 | 51800 | 51700 | 301 |
| 571 | 20240110 | 102400 | 4663530400 | 51800 | 51800 | 51800 | 51800 | 133 |
| 572 | 20240110 | 102300 | 4656641000 | 51800 | 51800 | 51800 | 51800 | 209 |
| 573 | 20240110 | 102200 | 4645814800 | 51800 | 52000 | 52000 | 51800 | 309 |
| 574 | 20240110 | 102100 | 4629802800 | 51800 | 51800 | 52000 | 51800 | 794 |
| 575 | 20240110 | 102000 | 4588619400 | 51800 | 51700 | 51800 | 51700 | 692 |
| 576 | 20240110 | 101900 | 4552796700 | 51700 | 51800 | 51800 | 51700 | 179 |
| 577 | 20240110 | 101800 | 4543539800 | 51800 | 51800 | 51800 | 51700 | 327 |
| 578 | 20240110 | 101700 | 4526632400 | 51800 | 51700 | 51900 | 51700 | 1097 |
| 579 | 20240110 | 101600 | 4469798900 | 51700 | 51700 | 51800 | 51700 | 719 |
| 580 | 20240110 | 101500 | 4432623600 | 51700 | 51700 | 51700 | 51600 | 365 |
| 581 | 20240110 | 101400 | 4413758700 | 51700 | 51700 | 51800 | 51600 | 319 |
| 582 | 20240110 | 101300 | 4397265600 | 51600 | 51600 | 51800 | 51600 | 399 |
| 583 | 20240110 | 101200 | 4376652400 | 51600 | 51700 | 51800 | 51600 | 367 |
| 584 | 20240110 | 101100 | 4357687400 | 51600 | 51600 | 51700 | 51600 | 513 |
| 585 | 20240110 | 101000 | 4331208500 | 51700 | 51600 | 51700 | 51600 | 704 |
| 586 | 20240110 | 100900 | 4294880000 | 51700 | 51700 | 51700 | 51600 | 662 |
| 587 | 20240110 | 100800 | 4260683100 | 51700 | 51600 | 51700 | 51600 | 319 |
| 588 | 20240110 | 100700 | 4244207800 | 51700 | 51600 | 51700 | 51600 | 395 |
| 589 | 20240110 | 100600 | 4223822800 | 51700 | 51700 | 51700 | 51600 | 713 |
| 590 | 20240110 | 100500 | 4187027400 | 51600 | 51700 | 51700 | 51600 | 459 |
| 591 | 20240110 | 100400 | 4163320600 | 51700 | 51700 | 51700 | 51600 | 2632 |
| 592 | 20240110 | 100300 | 4027498100 | 51700 | 51700 | 51700 | 51600 | 743 |
| 593 | 20240110 | 100200 | 3989126500 | 51700 | 51700 | 51700 | 51600 | 580 |
| 594 | 20240110 | 100100 | 3959157000 | 51700 | 51800 | 51800 | 51700 | 1198 |
| 595 | 20240110 | 100000 | 3897217200 | 51700 | 51800 | 51800 | 51700 | 441 |
| 596 | 20240110 | 095900 | 3874413400 | 51800 | 51800 | 51800 | 51700 | 3194 |
| 597 | 20240110 | 095800 | 3708999000 | 51800 | 51800 | 51900 | 51800 | 492 |
| 598 | 20240110 | 095700 | 3683513200 | 51800 | 51800 | 51900 | 51800 | 1235 |
| 599 | 20240110 | 095600 | 3619538700 | 51900 | 51900 | 51900 | 51800 | 715 |
| 600 | 20240110 | 095500 | 3582439800 | 51900 | 51900 | 51900 | 51800 | 1266 |
| 601 | 20240110 | 095400 | 3516830200 | 51800 | 51900 | 52000 | 51800 | 1565 |
| 602 | 20240110 | 095300 | 3435613400 | 51900 | 52000 | 52100 | 51900 | 718 |
| 603 | 20240110 | 095200 | 3398317300 | 52000 | 52000 | 52100 | 51900 | 451 |
| 604 | 20240110 | 095100 | 3374868900 | 51900 | 52000 | 52100 | 51900 | 319 |
| 605 | 20240110 | 095000 | 3358291400 | 52100 | 52100 | 52100 | 52000 | 861 |
| 606 | 20240110 | 094900 | 3313508000 | 52100 | 52000 | 52100 | 52000 | 234 |
| 607 | 20240110 | 094800 | 3301339700 | 52000 | 52000 | 52100 | 51900 | 299 |
| 608 | 20240110 | 094700 | 3285807000 | 52000 | 52000 | 52000 | 52000 | 173 |
| 609 | 20240110 | 094600 | 3276811000 | 52000 | 52100 | 52100 | 52000 | 670 |
| 610 | 20240110 | 094500 | 3241967500 | 52100 | 52200 | 52200 | 52100 | 298 |
| 611 | 20240110 | 094400 | 3226440200 | 52100 | 52100 | 52200 | 52100 | 309 |
| 612 | 20240110 | 094300 | 3210335100 | 52200 | 52300 | 52300 | 52100 | 924 |
| 613 | 20240110 | 094200 | 3162090200 | 52200 | 52300 | 52400 | 52200 | 754 |
| 614 | 20240110 | 094100 | 3122676100 | 52300 | 52000 | 52400 | 52000 | 1796 |
| 615 | 20240110 | 094000 | 3029047600 | 51900 | 51800 | 52000 | 51800 | 729 |
| 616 | 20240110 | 093900 | 2991257800 | 51800 | 51800 | 51900 | 51800 | 447 |
| 617 | 20240110 | 093800 | 2968066300 | 51800 | 51900 | 52000 | 51800 | 1044 |
| 618 | 20240110 | 093700 | 2913915600 | 51900 | 52000 | 52100 | 51800 | 946 |
| 619 | 20240110 | 093600 | 2864800100 | 51900 | 51900 | 52100 | 51900 | 382 |
| 620 | 20240110 | 093500 | 2844947500 | 51900 | 52100 | 52200 | 51900 | 525 |
| 621 | 20240110 | 093400 | 2817636500 | 52100 | 52200 | 52200 | 52100 | 205 |
| 622 | 20240110 | 093300 | 2806953100 | 52000 | 52100 | 52100 | 52000 | 843 |
| 623 | 20240110 | 093200 | 2763059100 | 52000 | 52100 | 52100 | 52000 | 402 |
| 624 | 20240110 | 093100 | 2742154500 | 52000 | 52000 | 52200 | 52000 | 249 |
| 625 | 20240110 | 093000 | 2729184800 | 52000 | 52000 | 52100 | 52000 | 386 |
| 626 | 20240110 | 092900 | 2709109300 | 52000 | 52100 | 52200 | 52000 | 565 |
| 627 | 20240110 | 092800 | 2679690400 | 52200 | 52200 | 52300 | 52100 | 388 |
| 628 | 20240110 | 092700 | 2659446500 | 52200 | 52100 | 52300 | 52100 | 769 |
| 629 | 20240110 | 092600 | 2619309700 | 52200 | 52100 | 52200 | 52100 | 173 |
| 630 | 20240110 | 092500 | 2610288600 | 52100 | 52200 | 52200 | 52100 | 862 |
| 631 | 20240110 | 092400 | 2565302700 | 52200 | 52100 | 52200 | 52100 | 652 |
| 632 | 20240110 | 092300 | 2531283800 | 52100 | 52200 | 52200 | 52100 | 468 |
| 633 | 20240110 | 092200 | 2506881800 | 52200 | 52300 | 52300 | 52200 | 743 |
| 634 | 20240110 | 092100 | 2468043600 | 52200 | 52300 | 52400 | 52200 | 928 |
| 635 | 20240110 | 092000 | 2419528100 | 52200 | 52100 | 52200 | 52000 | 862 |
| 636 | 20240110 | 091900 | 2374641900 | 52100 | 52000 | 52100 | 51900 | 668 |
| 637 | 20240110 | 091800 | 2339875600 | 52000 | 51800 | 52000 | 51700 | 1675 |
| 638 | 20240110 | 091700 | 2253049000 | 51800 | 51800 | 51800 | 51600 | 761 |
| 639 | 20240110 | 091600 | 2213717300 | 51800 | 51700 | 51800 | 51600 | 849 |
| 640 | 20240110 | 091500 | 2169858000 | 51600 | 51800 | 51800 | 51600 | 1331 |
| 641 | 20240110 | 091400 | 2101101300 | 51800 | 51900 | 51900 | 51600 | 1636 |
| 642 | 20240110 | 091300 | 2016448500 | 51900 | 51800 | 51900 | 51700 | 806 |
| 643 | 20240110 | 091200 | 1974707800 | 51600 | 51600 | 51700 | 51500 | 1197 |
| 644 | 20240110 | 091100 | 1912964100 | 51500 | 51700 | 51800 | 51500 | 2489 |
| 645 | 20240110 | 091000 | 1784597500 | 51700 | 51700 | 51800 | 51500 | 916 |
| 646 | 20240110 | 090900 | 1737287100 | 51800 | 51800 | 51900 | 51400 | 4834 |
| 647 | 20240110 | 090800 | 1488000500 | 51700 | 52000 | 52000 | 51600 | 5556 |
| 648 | 20240110 | 090700 | 1200350500 | 52000 | 52100 | 52200 | 52000 | 1390 |
| 649 | 20240110 | 090600 | 1128040800 | 52200 | 52100 | 52200 | 52000 | 1915 |
| 650 | 20240110 | 090500 | 1028280100 | 52100 | 52000 | 52100 | 51800 | 1208 |
| 651 | 20240110 | 090400 | 965493100 | 52000 | 52000 | 52100 | 51700 | 5040 |
| 652 | 20240110 | 090300 | 703892700 | 52100 | 52400 | 52500 | 52000 | 4116 |
| 653 | 20240110 | 090200 | 489119900 | 52500 | 52700 | 52900 | 52500 | 2657 |
| 654 | 20240110 | 090100 | 349293300 | 52600 | 52300 | 52600 | 52200 | 1918 |
| 655 | 20240110 | 090000 | 248816300 | 52300 | 53100 | 53100 | 52200 | 4595 |