36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 3 | 20240119 | 195200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240119 | 195100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240119 | 195000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240119 | 194900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240119 | 194800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240119 | 194700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240119 | 194600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240119 | 194500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240119 | 194400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240119 | 194300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240119 | 194200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240119 | 194100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240119 | 194000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240119 | 193900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240119 | 193800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240119 | 193700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240119 | 193600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240119 | 193500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240119 | 193400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240119 | 193300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240119 | 193200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240119 | 193100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240119 | 193000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240119 | 192900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240119 | 192800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240119 | 192700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240119 | 192600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240119 | 192500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240119 | 192400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240119 | 192300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 33 | 20240119 | 192200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240119 | 192100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240119 | 192000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240119 | 191900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240119 | 191800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240119 | 191700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240119 | 191600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240119 | 191500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240119 | 191400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240119 | 191300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240119 | 191200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240119 | 191100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240119 | 191000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240119 | 190900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240119 | 190800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240119 | 190700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240119 | 190600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240119 | 190500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240119 | 190400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240119 | 190300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240119 | 190200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240119 | 190100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240119 | 190000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240119 | 185900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240119 | 185800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240119 | 185700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240119 | 185600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240119 | 185500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240119 | 185400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240119 | 185300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 63 | 20240119 | 185200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240119 | 185100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240119 | 185000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240119 | 184900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240119 | 184800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240119 | 184700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240119 | 184600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240119 | 184500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240119 | 184400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240119 | 184300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240119 | 184200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240119 | 184100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240119 | 184000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240119 | 183900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240119 | 183800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240119 | 183700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240119 | 183600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240119 | 183500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240119 | 183400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240119 | 183300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240119 | 183200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240119 | 183100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240119 | 183000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240119 | 182900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240119 | 182800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240119 | 182700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240119 | 182600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240119 | 182500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240119 | 182400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240119 | 182300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 93 | 20240119 | 182200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240119 | 182100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240119 | 182000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240119 | 181900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240119 | 181800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240119 | 181700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240119 | 181600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240119 | 181500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240119 | 181400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240119 | 181300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240119 | 181200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240119 | 181100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240119 | 181000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240119 | 180900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240119 | 180800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240119 | 180700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240119 | 180600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240119 | 180500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240119 | 180400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240119 | 180300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240119 | 180200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240119 | 180100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240119 | 180000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240119 | 175900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240119 | 175800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240119 | 175700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240119 | 175600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240119 | 175500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240119 | 175400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240119 | 175300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 123 | 20240119 | 175200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240119 | 175100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240119 | 175000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240119 | 174900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240119 | 174800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240119 | 174700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240119 | 174600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240119 | 174500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240119 | 174400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240119 | 174300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240119 | 174200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240119 | 174100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240119 | 174000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240119 | 173900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240119 | 173800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240119 | 173700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240119 | 173600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240119 | 173500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240119 | 173400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240119 | 173300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240119 | 173200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240119 | 173100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240119 | 173000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240119 | 172900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240119 | 172800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240119 | 172700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240119 | 172600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240119 | 172500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240119 | 172400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240119 | 172300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 153 | 20240119 | 172200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240119 | 172100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240119 | 172000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240119 | 171900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240119 | 171800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240119 | 171700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240119 | 171600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240119 | 171500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240119 | 171400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240119 | 171300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240119 | 171200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240119 | 171100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240119 | 171000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240119 | 170900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240119 | 170800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240119 | 170700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240119 | 170600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240119 | 170500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240119 | 170400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240119 | 170300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240119 | 170200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240119 | 170100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240119 | 170000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240119 | 165900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240119 | 165800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240119 | 165700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240119 | 165600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240119 | 165500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240119 | 165400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240119 | 165300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 183 | 20240119 | 165200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240119 | 165100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240119 | 165000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240119 | 164900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240119 | 164800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240119 | 164700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240119 | 164600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240119 | 164500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240119 | 164400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240119 | 164300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240119 | 164200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240119 | 164100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240119 | 164000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240119 | 163900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240119 | 163800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240119 | 163700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240119 | 163600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240119 | 163500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240119 | 163400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240119 | 163300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240119 | 163200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240119 | 163100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240119 | 163000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240119 | 162900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240119 | 162800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240119 | 162700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240119 | 162600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240119 | 162500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240119 | 162400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240119 | 162300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 213 | 20240119 | 162200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240119 | 162100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240119 | 162000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240119 | 161900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240119 | 161800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240119 | 161700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240119 | 161600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240119 | 161500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240119 | 161400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240119 | 161300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240119 | 161200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240119 | 161100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240119 | 161000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240119 | 160900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240119 | 160800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240119 | 160700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240119 | 160600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240119 | 160500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240119 | 160400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240119 | 160300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240119 | 160200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240119 | 160100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240119 | 160000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240119 | 155900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240119 | 155800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240119 | 155700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240119 | 155600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240119 | 155500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240119 | 155400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240119 | 155300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 243 | 20240119 | 155200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240119 | 155100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240119 | 155000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240119 | 154900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240119 | 154800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240119 | 154700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240119 | 154600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240119 | 154500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240119 | 154400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240119 | 154300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240119 | 154200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240119 | 154100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240119 | 154000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240119 | 153900 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240119 | 153800 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240119 | 153700 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240119 | 153600 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240119 | 153500 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240119 | 153400 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240119 | 153300 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240119 | 153200 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240119 | 153100 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240119 | 153000 | 17934818590 | 18260 | 18260 | 18260 | 18260 | 7721 |
| 266 | 20240119 | 152900 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 267 | 20240119 | 152800 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 268 | 20240119 | 152700 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 269 | 20240119 | 152600 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 270 | 20240119 | 152500 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 271 | 20240119 | 152400 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 272 | 20240119 | 152300 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 273 | 20240119 | 152200 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 274 | 20240119 | 152100 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 275 | 20240119 | 152000 | 17793833130 | 18250 | 18250 | 18250 | 18250 | 0 |
| 276 | 20240119 | 151900 | 17793833130 | 18250 | 18250 | 18260 | 18240 | 880 |
| 277 | 20240119 | 151800 | 17777775030 | 18250 | 18250 | 18250 | 18230 | 586 |
| 278 | 20240119 | 151700 | 17767083110 | 18270 | 18260 | 18290 | 18240 | 2345 |
| 279 | 20240119 | 151600 | 17724243300 | 18270 | 18260 | 18270 | 18250 | 714 |
| 280 | 20240119 | 151500 | 17711207310 | 18250 | 18240 | 18260 | 18210 | 2532 |
| 281 | 20240119 | 151400 | 17664999930 | 18200 | 18180 | 18260 | 18180 | 926 |
| 282 | 20240119 | 151300 | 17648118750 | 18180 | 18190 | 18190 | 18170 | 1083 |
| 283 | 20240119 | 151200 | 17628433800 | 18190 | 18190 | 18200 | 18180 | 708 |
| 284 | 20240119 | 151100 | 17615554950 | 18190 | 18170 | 18210 | 18170 | 184 |
| 285 | 20240119 | 151000 | 17612207990 | 18170 | 18180 | 18210 | 18170 | 679 |
| 286 | 20240119 | 150900 | 17599860420 | 18180 | 18180 | 18180 | 18170 | 167 |
| 287 | 20240119 | 150800 | 17596824680 | 18180 | 18200 | 18210 | 18170 | 1856 |
| 288 | 20240119 | 150700 | 17563054900 | 18200 | 18180 | 18210 | 18180 | 1126 |
| 289 | 20240119 | 150600 | 17542575240 | 18180 | 18190 | 18190 | 18180 | 282 |
| 290 | 20240119 | 150500 | 17537448350 | 18190 | 18180 | 18200 | 18180 | 374 |
| 291 | 20240119 | 150400 | 17530646700 | 18180 | 18210 | 18220 | 18180 | 1703 |
| 292 | 20240119 | 150300 | 17499651320 | 18210 | 18200 | 18220 | 18200 | 749 |
| 293 | 20240119 | 150200 | 17486007940 | 18200 | 18180 | 18210 | 18170 | 1487 |
| 294 | 20240119 | 150100 | 17458954620 | 18170 | 18160 | 18200 | 18150 | 561 |
| 295 | 20240119 | 150000 | 17448765960 | 18170 | 18170 | 18200 | 18170 | 1484 |
| 296 | 20240119 | 145900 | 17421790790 | 18170 | 18160 | 18190 | 18160 | 1087 |
| 297 | 20240119 | 145800 | 17402040470 | 18170 | 18160 | 18170 | 18160 | 687 |
| 298 | 20240119 | 145700 | 17389559150 | 18160 | 18150 | 18180 | 18150 | 505 |
| 299 | 20240119 | 145600 | 17380388790 | 18150 | 18150 | 18160 | 18150 | 432 |
| 300 | 20240119 | 145500 | 17372547300 | 18150 | 18150 | 18190 | 18140 | 3136 |
| 301 | 20240119 | 145400 | 17315605380 | 18140 | 18150 | 18160 | 18140 | 566 |
| 302 | 20240119 | 145300 | 17305332980 | 18150 | 18150 | 18160 | 18140 | 502 |
| 303 | 20240119 | 145200 | 17296221500 | 18150 | 18150 | 18160 | 18150 | 172 |
| 304 | 20240119 | 145100 | 17293099630 | 18160 | 18160 | 18170 | 18160 | 1353 |
| 305 | 20240119 | 145000 | 17268525920 | 18160 | 18180 | 18180 | 18150 | 4854 |
| 306 | 20240119 | 144900 | 17180358770 | 18180 | 18190 | 18200 | 18180 | 1108 |
| 307 | 20240119 | 144800 | 17160207760 | 18180 | 18190 | 18200 | 18180 | 521 |
| 308 | 20240119 | 144700 | 17150729570 | 18190 | 18200 | 18210 | 18190 | 534 |
| 309 | 20240119 | 144600 | 17141012620 | 18200 | 18200 | 18240 | 18180 | 457 |
| 310 | 20240119 | 144500 | 17132685020 | 18190 | 18170 | 18220 | 18170 | 747 |
| 311 | 20240119 | 144400 | 17119093340 | 18180 | 18170 | 18190 | 18160 | 863 |
| 312 | 20240119 | 144300 | 17103415300 | 18170 | 18180 | 18190 | 18160 | 1160 |
| 313 | 20240119 | 144200 | 17082335210 | 18190 | 18190 | 18190 | 18180 | 269 |
| 314 | 20240119 | 144100 | 17077443780 | 18190 | 18200 | 18200 | 18180 | 398 |
| 315 | 20240119 | 144000 | 17070204230 | 18190 | 18190 | 18200 | 18180 | 619 |
| 316 | 20240119 | 143900 | 17058945310 | 18190 | 18190 | 18200 | 18190 | 548 |
| 317 | 20240119 | 143800 | 17048976640 | 18180 | 18170 | 18190 | 18170 | 300 |
| 318 | 20240119 | 143700 | 17043525070 | 18170 | 18200 | 18210 | 18170 | 772 |
| 319 | 20240119 | 143600 | 17029481770 | 18200 | 18240 | 18240 | 18200 | 2243 |
| 320 | 20240119 | 143500 | 16988602880 | 18230 | 18230 | 18260 | 18220 | 965 |
| 321 | 20240119 | 143400 | 16970996810 | 18240 | 18210 | 18250 | 18210 | 768 |
| 322 | 20240119 | 143300 | 16956998760 | 18210 | 18220 | 18240 | 18210 | 740 |
| 323 | 20240119 | 143200 | 16943518790 | 18210 | 18170 | 18210 | 18170 | 799 |
| 324 | 20240119 | 143100 | 16928978720 | 18160 | 18190 | 18190 | 18150 | 1075 |
| 325 | 20240119 | 143000 | 16909452210 | 18190 | 18180 | 18190 | 18170 | 272 |
| 326 | 20240119 | 142900 | 16904507030 | 18180 | 18150 | 18190 | 18150 | 102 |
| 327 | 20240119 | 142800 | 16902653670 | 18150 | 18130 | 18200 | 18130 | 4026 |
| 328 | 20240119 | 142700 | 16829602780 | 18130 | 18120 | 18140 | 18120 | 629 |
| 329 | 20240119 | 142600 | 16818200860 | 18130 | 18110 | 18130 | 18110 | 1007 |
| 330 | 20240119 | 142500 | 16799946970 | 18110 | 18130 | 18130 | 18100 | 629 |
| 331 | 20240119 | 142400 | 16788547940 | 18120 | 18080 | 18120 | 18080 | 448 |
| 332 | 20240119 | 142300 | 16780440650 | 18080 | 18080 | 18120 | 18070 | 1534 |
| 333 | 20240119 | 142200 | 16752693470 | 18080 | 18100 | 18100 | 18080 | 421 |
| 334 | 20240119 | 142100 | 16745079560 | 18100 | 18100 | 18110 | 18090 | 267 |
| 335 | 20240119 | 142000 | 16740246740 | 18100 | 18100 | 18110 | 18100 | 644 |
| 336 | 20240119 | 141900 | 16728589530 | 18100 | 18130 | 18140 | 18100 | 576 |
| 337 | 20240119 | 141800 | 16718148090 | 18140 | 18120 | 18140 | 18120 | 209 |
| 338 | 20240119 | 141700 | 16714359210 | 18120 | 18130 | 18140 | 18120 | 959 |
| 339 | 20240119 | 141600 | 16696968480 | 18130 | 18140 | 18150 | 18130 | 338 |
| 340 | 20240119 | 141500 | 16690837630 | 18150 | 18180 | 18180 | 18140 | 573 |
| 341 | 20240119 | 141400 | 16680431430 | 18180 | 18230 | 18240 | 18180 | 1439 |
| 342 | 20240119 | 141300 | 16654210870 | 18230 | 18210 | 18230 | 18200 | 259 |
| 343 | 20240119 | 141200 | 16649494280 | 18220 | 18170 | 18220 | 18170 | 710 |
| 344 | 20240119 | 141100 | 16636579350 | 18160 | 18150 | 18180 | 18150 | 476 |
| 345 | 20240119 | 141000 | 16627935040 | 18150 | 18120 | 18150 | 18100 | 860 |
| 346 | 20240119 | 140900 | 16612345610 | 18110 | 18060 | 18110 | 18060 | 862 |
| 347 | 20240119 | 140800 | 16596758630 | 18070 | 18050 | 18070 | 18050 | 3308 |
| 348 | 20240119 | 140700 | 16537046500 | 18050 | 18080 | 18080 | 18050 | 1862 |
| 349 | 20240119 | 140600 | 16503417680 | 18070 | 18090 | 18090 | 18070 | 3383 |
| 350 | 20240119 | 140500 | 16442254940 | 18090 | 18100 | 18100 | 18090 | 492 |
| 351 | 20240119 | 140400 | 16433353840 | 18090 | 18110 | 18120 | 18090 | 1671 |
| 352 | 20240119 | 140300 | 16403107110 | 18120 | 18110 | 18120 | 18100 | 794 |
| 353 | 20240119 | 140200 | 16388727820 | 18110 | 18160 | 18160 | 18110 | 2519 |
| 354 | 20240119 | 140100 | 16343026220 | 18160 | 18160 | 18160 | 18150 | 963 |
| 355 | 20240119 | 140000 | 16325540880 | 18150 | 18180 | 18180 | 18150 | 990 |
| 356 | 20240119 | 135900 | 16307558640 | 18180 | 18200 | 18200 | 18170 | 1518 |
| 357 | 20240119 | 135800 | 16279953400 | 18200 | 18240 | 18240 | 18200 | 1851 |
| 358 | 20240119 | 135700 | 16246232820 | 18250 | 18250 | 18250 | 18240 | 981 |
| 359 | 20240119 | 135600 | 16228338530 | 18240 | 18240 | 18250 | 18240 | 412 |
| 360 | 20240119 | 135500 | 16220823430 | 18220 | 18240 | 18250 | 18220 | 776 |
| 361 | 20240119 | 135400 | 16206677020 | 18230 | 18230 | 18240 | 18230 | 167 |
| 362 | 20240119 | 135300 | 16203631110 | 18240 | 18230 | 18240 | 18230 | 243 |
| 363 | 20240119 | 135200 | 16199200350 | 18230 | 18240 | 18250 | 18230 | 239 |
| 364 | 20240119 | 135100 | 16194840740 | 18250 | 18240 | 18250 | 18230 | 486 |
| 365 | 20240119 | 135000 | 16185977510 | 18250 | 18250 | 18270 | 18250 | 494 |
| 366 | 20240119 | 134900 | 16176957440 | 18250 | 18220 | 18250 | 18220 | 663 |
| 367 | 20240119 | 134800 | 16164869520 | 18220 | 18240 | 18250 | 18220 | 1260 |
| 368 | 20240119 | 134700 | 16141894110 | 18230 | 18250 | 18260 | 18230 | 717 |
| 369 | 20240119 | 134600 | 16128811790 | 18280 | 18240 | 18290 | 18240 | 710 |
| 370 | 20240119 | 134500 | 16115853860 | 18250 | 18240 | 18270 | 18240 | 1531 |
| 371 | 20240119 | 134400 | 16087885820 | 18240 | 18280 | 18280 | 18240 | 1522 |
| 372 | 20240119 | 134300 | 16060102190 | 18280 | 18290 | 18290 | 18260 | 750 |
| 373 | 20240119 | 134200 | 16046395140 | 18280 | 18300 | 18320 | 18280 | 772 |
| 374 | 20240119 | 134100 | 16032272630 | 18300 | 18310 | 18320 | 18300 | 340 |
| 375 | 20240119 | 134000 | 16026048410 | 18300 | 18330 | 18330 | 18300 | 709 |
| 376 | 20240119 | 133900 | 16013070290 | 18330 | 18310 | 18360 | 18310 | 604 |
| 377 | 20240119 | 133800 | 16002009580 | 18320 | 18330 | 18330 | 18310 | 1554 |
| 378 | 20240119 | 133700 | 15973538800 | 18330 | 18330 | 18340 | 18320 | 410 |
| 379 | 20240119 | 133600 | 15966024300 | 18330 | 18340 | 18340 | 18330 | 294 |
| 380 | 20240119 | 133500 | 15960634410 | 18330 | 18310 | 18360 | 18310 | 608 |
| 381 | 20240119 | 133400 | 15949497670 | 18320 | 18380 | 18390 | 18310 | 1565 |
| 382 | 20240119 | 133300 | 15920805120 | 18380 | 18400 | 18400 | 18380 | 997 |
| 383 | 20240119 | 133200 | 15902472530 | 18400 | 18400 | 18410 | 18390 | 1351 |
| 384 | 20240119 | 133100 | 15877613920 | 18410 | 18400 | 18410 | 18390 | 541 |
| 385 | 20240119 | 133000 | 15867658850 | 18410 | 18390 | 18420 | 18380 | 926 |
| 386 | 20240119 | 132900 | 15850623040 | 18390 | 18380 | 18400 | 18380 | 661 |
| 387 | 20240119 | 132800 | 15838466220 | 18380 | 18380 | 18400 | 18380 | 431 |
| 388 | 20240119 | 132700 | 15830541680 | 18380 | 18400 | 18400 | 18380 | 601 |
| 389 | 20240119 | 132600 | 15819490700 | 18410 | 18360 | 18410 | 18350 | 737 |
| 390 | 20240119 | 132500 | 15805943940 | 18370 | 18370 | 18370 | 18350 | 330 |
| 391 | 20240119 | 132400 | 15799886730 | 18390 | 18410 | 18410 | 18350 | 749 |
| 392 | 20240119 | 132300 | 15786121190 | 18400 | 18420 | 18420 | 18400 | 453 |
| 393 | 20240119 | 132200 | 15777781580 | 18420 | 18430 | 18430 | 18420 | 302 |
| 394 | 20240119 | 132100 | 15772218050 | 18430 | 18430 | 18430 | 18410 | 861 |
| 395 | 20240119 | 132000 | 15756363290 | 18430 | 18440 | 18450 | 18410 | 852 |
| 396 | 20240119 | 131900 | 15740660040 | 18450 | 18470 | 18470 | 18440 | 1231 |
| 397 | 20240119 | 131800 | 15717953040 | 18460 | 18450 | 18460 | 18450 | 101 |
| 398 | 20240119 | 131700 | 15716088850 | 18450 | 18460 | 18470 | 18450 | 1358 |
| 399 | 20240119 | 131600 | 15691026970 | 18460 | 18470 | 18470 | 18450 | 865 |
| 400 | 20240119 | 131500 | 15675054930 | 18480 | 18480 | 18490 | 18470 | 914 |
| 401 | 20240119 | 131400 | 15658167900 | 18480 | 18500 | 18500 | 18480 | 1038 |
| 402 | 20240119 | 131300 | 15638979030 | 18500 | 18500 | 18510 | 18490 | 372 |
| 403 | 20240119 | 131200 | 15632099910 | 18490 | 18520 | 18520 | 18490 | 556 |
| 404 | 20240119 | 131100 | 15621810440 | 18510 | 18520 | 18540 | 18470 | 3478 |
| 405 | 20240119 | 131000 | 15557438980 | 18530 | 18520 | 18540 | 18500 | 2227 |
| 406 | 20240119 | 130900 | 15516195410 | 18520 | 18470 | 18530 | 18470 | 5531 |
| 407 | 20240119 | 130800 | 15413870980 | 18470 | 18450 | 18490 | 18450 | 1863 |
| 408 | 20240119 | 130700 | 15379467170 | 18460 | 18480 | 18500 | 18420 | 3262 |
| 409 | 20240119 | 130600 | 15319220750 | 18480 | 18470 | 18490 | 18450 | 3025 |
| 410 | 20240119 | 130500 | 15263348170 | 18460 | 18400 | 18460 | 18400 | 3302 |
| 411 | 20240119 | 130400 | 15202504700 | 18410 | 18300 | 18410 | 18300 | 4399 |
| 412 | 20240119 | 130300 | 15121570410 | 18310 | 18280 | 18310 | 18220 | 1454 |
| 413 | 20240119 | 130200 | 15095010360 | 18270 | 18220 | 18270 | 18220 | 634 |
| 414 | 20240119 | 130100 | 15083440270 | 18220 | 18210 | 18230 | 18210 | 227 |
| 415 | 20240119 | 130000 | 15079305540 | 18210 | 18180 | 18210 | 18180 | 407 |
| 416 | 20240119 | 125900 | 15071899270 | 18190 | 18200 | 18200 | 18170 | 974 |
| 417 | 20240119 | 125800 | 15054196260 | 18170 | 18180 | 18190 | 18170 | 325 |
| 418 | 20240119 | 125700 | 15048287250 | 18180 | 18160 | 18180 | 18160 | 68 |
| 419 | 20240119 | 125600 | 15047052250 | 18160 | 18170 | 18170 | 18160 | 198 |
| 420 | 20240119 | 125500 | 15043454620 | 18100 | 18220 | 18220 | 18080 | 1025 |
| 421 | 20240119 | 125400 | 15024871810 | 18220 | 18120 | 18220 | 18110 | 899 |
| 422 | 20240119 | 125300 | 15008532640 | 18120 | 18120 | 18140 | 18110 | 1146 |
| 423 | 20240119 | 125200 | 14987766400 | 18120 | 18120 | 18120 | 18100 | 830 |
| 424 | 20240119 | 125100 | 14972728610 | 18100 | 18110 | 18110 | 18080 | 1387 |
| 425 | 20240119 | 125000 | 14947624930 | 18100 | 18120 | 18120 | 18100 | 1207 |
| 426 | 20240119 | 124900 | 14925773390 | 18120 | 18140 | 18140 | 18120 | 1458 |
| 427 | 20240119 | 124800 | 14899341850 | 18140 | 18150 | 18160 | 18140 | 1236 |
| 428 | 20240119 | 124700 | 14876908930 | 18160 | 18160 | 18160 | 18150 | 938 |
| 429 | 20240119 | 124600 | 14859875450 | 18170 | 18170 | 18180 | 18170 | 534 |
| 430 | 20240119 | 124500 | 14850172530 | 18180 | 18170 | 18180 | 18170 | 576 |
| 431 | 20240119 | 124400 | 14839705710 | 18170 | 18170 | 18180 | 18160 | 312 |
| 432 | 20240119 | 124300 | 14834036400 | 18170 | 18180 | 18190 | 18170 | 183 |
| 433 | 20240119 | 124200 | 14830710420 | 18190 | 18210 | 18210 | 18180 | 122 |
| 434 | 20240119 | 124100 | 14828491260 | 18200 | 18180 | 18200 | 18170 | 118 |
| 435 | 20240119 | 124000 | 14826346180 | 18170 | 18190 | 18190 | 18170 | 873 |
| 436 | 20240119 | 123900 | 14810481060 | 18180 | 18190 | 18190 | 18180 | 646 |
| 437 | 20240119 | 123800 | 14798735870 | 18190 | 18170 | 18200 | 18170 | 780 |
| 438 | 20240119 | 123700 | 14784551110 | 18170 | 18180 | 18180 | 18170 | 237 |
| 439 | 20240119 | 123600 | 14780244680 | 18170 | 18170 | 18180 | 18170 | 423 |
| 440 | 20240119 | 123500 | 14772558620 | 18170 | 18180 | 18180 | 18170 | 984 |
| 441 | 20240119 | 123400 | 14754677120 | 18180 | 18190 | 18190 | 18180 | 340 |
| 442 | 20240119 | 123300 | 14748494080 | 18190 | 18190 | 18200 | 18190 | 226 |
| 443 | 20240119 | 123200 | 14744382240 | 18180 | 18200 | 18200 | 18170 | 735 |
| 444 | 20240119 | 123100 | 14731020800 | 18210 | 18200 | 18220 | 18190 | 394 |
| 445 | 20240119 | 123000 | 14723850990 | 18210 | 18210 | 18240 | 18210 | 414 |
| 446 | 20240119 | 122900 | 14716305210 | 18220 | 18200 | 18230 | 18200 | 329 |
| 447 | 20240119 | 122800 | 14710316180 | 18200 | 18240 | 18240 | 18200 | 312 |
| 448 | 20240119 | 122700 | 14704633040 | 18230 | 18210 | 18240 | 18210 | 375 |
| 449 | 20240119 | 122600 | 14697800190 | 18210 | 18210 | 18210 | 18190 | 132 |
| 450 | 20240119 | 122500 | 14695398010 | 18210 | 18200 | 18220 | 18190 | 305 |
| 451 | 20240119 | 122400 | 14689846320 | 18220 | 18180 | 18220 | 18180 | 103 |
| 452 | 20240119 | 122300 | 14687972490 | 18180 | 18250 | 18260 | 18180 | 604 |
| 453 | 20240119 | 122200 | 14676979270 | 18250 | 18250 | 18270 | 18250 | 381 |
| 454 | 20240119 | 122100 | 14670021270 | 18260 | 18270 | 18280 | 18260 | 728 |
| 455 | 20240119 | 122000 | 14656720310 | 18270 | 18250 | 18270 | 18210 | 1145 |
| 456 | 20240119 | 121900 | 14635818570 | 18250 | 18270 | 18280 | 18210 | 615 |
| 457 | 20240119 | 121800 | 14624588930 | 18270 | 18250 | 18280 | 18250 | 372 |
| 458 | 20240119 | 121700 | 14617794390 | 18260 | 18220 | 18260 | 18200 | 197 |
| 459 | 20240119 | 121600 | 14614203890 | 18260 | 18170 | 18260 | 18170 | 1483 |
| 460 | 20240119 | 121500 | 14587188020 | 18170 | 18180 | 18180 | 18160 | 670 |
| 461 | 20240119 | 121400 | 14575014730 | 18180 | 18160 | 18180 | 18160 | 221 |
| 462 | 20240119 | 121300 | 14571000240 | 18160 | 18170 | 18170 | 18160 | 607 |
| 463 | 20240119 | 121200 | 14559976950 | 18160 | 18170 | 18170 | 18160 | 179 |
| 464 | 20240119 | 121100 | 14556725670 | 18170 | 18170 | 18170 | 18160 | 465 |
| 465 | 20240119 | 121000 | 14548281010 | 18170 | 18180 | 18180 | 18160 | 944 |
| 466 | 20240119 | 120900 | 14531129770 | 18180 | 18160 | 18180 | 18160 | 246 |
| 467 | 20240119 | 120800 | 14526661870 | 18160 | 18160 | 18180 | 18160 | 591 |
| 468 | 20240119 | 120700 | 14515929270 | 18180 | 18150 | 18190 | 18150 | 700 |
| 469 | 20240119 | 120600 | 14503217880 | 18200 | 18160 | 18200 | 18150 | 506 |
| 470 | 20240119 | 120500 | 14494027750 | 18160 | 18180 | 18180 | 18160 | 217 |
| 471 | 20240119 | 120400 | 14490085280 | 18180 | 18190 | 18190 | 18180 | 242 |
| 472 | 20240119 | 120300 | 14485683780 | 18180 | 18180 | 18180 | 18170 | 393 |
| 473 | 20240119 | 120200 | 14478540390 | 18170 | 18140 | 18190 | 18140 | 545 |
| 474 | 20240119 | 120100 | 14468644020 | 18130 | 18130 | 18130 | 18120 | 490 |
| 475 | 20240119 | 120000 | 14459764290 | 18130 | 18140 | 18150 | 18110 | 273 |
| 476 | 20240119 | 115900 | 14454815100 | 18120 | 18130 | 18130 | 18100 | 1022 |
| 477 | 20240119 | 115800 | 14436301100 | 18120 | 18130 | 18130 | 18120 | 640 |
| 478 | 20240119 | 115700 | 14424703250 | 18130 | 18140 | 18140 | 18120 | 905 |
| 479 | 20240119 | 115600 | 14408301170 | 18130 | 18090 | 18170 | 18060 | 1190 |
| 480 | 20240119 | 115500 | 14386715780 | 18060 | 18130 | 18130 | 18060 | 844 |
| 481 | 20240119 | 115400 | 14371455230 | 18120 | 18170 | 18170 | 18060 | 3928 |
| 482 | 20240119 | 115300 | 14300266140 | 18170 | 18190 | 18190 | 18170 | 885 |
| 483 | 20240119 | 115200 | 14284178140 | 18190 | 18220 | 18220 | 18180 | 3648 |
| 484 | 20240119 | 115100 | 14217796010 | 18220 | 18250 | 18250 | 18210 | 2124 |
| 485 | 20240119 | 115000 | 14179088100 | 18250 | 18250 | 18270 | 18250 | 173 |
| 486 | 20240119 | 114900 | 14175930780 | 18250 | 18280 | 18280 | 18240 | 429 |
| 487 | 20240119 | 114800 | 14168099920 | 18270 | 18250 | 18270 | 18250 | 440 |
| 488 | 20240119 | 114700 | 14160065790 | 18250 | 18250 | 18260 | 18250 | 161 |
| 489 | 20240119 | 114600 | 14157127490 | 18250 | 18260 | 18270 | 18250 | 254 |
| 490 | 20240119 | 114500 | 14152489560 | 18250 | 18250 | 18280 | 18240 | 309 |
| 491 | 20240119 | 114400 | 14146852230 | 18240 | 18290 | 18290 | 18240 | 1045 |
| 492 | 20240119 | 114300 | 14127777880 | 18290 | 18300 | 18300 | 18250 | 2510 |
| 493 | 20240119 | 114200 | 14081941200 | 18300 | 18330 | 18330 | 18300 | 198 |
| 494 | 20240119 | 114100 | 14078317470 | 18390 | 18290 | 18390 | 18290 | 204 |
| 495 | 20240119 | 114000 | 14074578390 | 18300 | 18300 | 18400 | 18280 | 1567 |
| 496 | 20240119 | 113900 | 14045852450 | 18300 | 18330 | 18330 | 18300 | 221 |
| 497 | 20240119 | 113800 | 14041806150 | 18320 | 18330 | 18390 | 18320 | 95 |
| 498 | 20240119 | 113700 | 14040064400 | 18330 | 18320 | 18390 | 18320 | 226 |
| 499 | 20240119 | 113600 | 14035920620 | 18320 | 18310 | 18340 | 18300 | 193 |
| 500 | 20240119 | 113500 | 14032384840 | 18300 | 18370 | 18390 | 18300 | 1127 |
| 501 | 20240119 | 113400 | 14011742860 | 18370 | 18410 | 18410 | 18370 | 539 |
| 502 | 20240119 | 113300 | 14001828110 | 18400 | 18420 | 18430 | 18390 | 381 |
| 503 | 20240119 | 113200 | 13994808600 | 18430 | 18440 | 18460 | 18430 | 1360 |
| 504 | 20240119 | 113100 | 13969709250 | 18430 | 18350 | 18430 | 18330 | 1247 |
| 505 | 20240119 | 113000 | 13946770950 | 18350 | 18310 | 18350 | 18310 | 553 |
| 506 | 20240119 | 112900 | 13936630690 | 18300 | 18300 | 18330 | 18300 | 530 |
| 507 | 20240119 | 112800 | 13926924100 | 18300 | 18290 | 18300 | 18290 | 111 |
| 508 | 20240119 | 112700 | 13924893770 | 18280 | 18320 | 18320 | 18250 | 1288 |
| 509 | 20240119 | 112600 | 13901351280 | 18330 | 18350 | 18350 | 18320 | 390 |
| 510 | 20240119 | 112500 | 13894200870 | 18350 | 18370 | 18370 | 18340 | 830 |
| 511 | 20240119 | 112400 | 13878960640 | 18370 | 18380 | 18390 | 18370 | 822 |
| 512 | 20240119 | 112300 | 13863852180 | 18370 | 18350 | 18370 | 18350 | 1328 |
| 513 | 20240119 | 112200 | 13839473500 | 18350 | 18310 | 18360 | 18310 | 770 |
| 514 | 20240119 | 112100 | 13825351420 | 18310 | 18260 | 18310 | 18260 | 544 |
| 515 | 20240119 | 112000 | 13815404990 | 18260 | 18250 | 18270 | 18240 | 258 |
| 516 | 20240119 | 111900 | 13810694830 | 18240 | 18250 | 18280 | 18240 | 1057 |
| 517 | 20240119 | 111800 | 13791407510 | 18240 | 18240 | 18250 | 18240 | 825 |
| 518 | 20240119 | 111700 | 13776357910 | 18240 | 18260 | 18260 | 18230 | 1267 |
| 519 | 20240119 | 111600 | 13753244530 | 18270 | 18270 | 18270 | 18250 | 1212 |
| 520 | 20240119 | 111500 | 13731102550 | 18240 | 18230 | 18270 | 18230 | 633 |
| 521 | 20240119 | 111400 | 13719558680 | 18230 | 18280 | 18290 | 18230 | 2145 |
| 522 | 20240119 | 111300 | 13680393770 | 18280 | 18280 | 18280 | 18270 | 416 |
| 523 | 20240119 | 111200 | 13672789420 | 18280 | 18250 | 18280 | 18250 | 450 |
| 524 | 20240119 | 111100 | 13664565260 | 18250 | 18240 | 18280 | 18220 | 1624 |
| 525 | 20240119 | 111000 | 13634945050 | 18250 | 18310 | 18320 | 18240 | 2380 |
| 526 | 20240119 | 110900 | 13591439330 | 18310 | 18330 | 18330 | 18310 | 1808 |
| 527 | 20240119 | 110800 | 13558329420 | 18330 | 18360 | 18370 | 18320 | 1781 |
| 528 | 20240119 | 110700 | 13525665200 | 18360 | 18380 | 18380 | 18360 | 723 |
| 529 | 20240119 | 110600 | 13512383910 | 18390 | 18380 | 18400 | 18370 | 859 |
| 530 | 20240119 | 110500 | 13496593190 | 18390 | 18480 | 18490 | 18390 | 4950 |
| 531 | 20240119 | 110400 | 13405474200 | 18490 | 18500 | 18510 | 18480 | 1108 |
| 532 | 20240119 | 110300 | 13384984240 | 18520 | 18520 | 18530 | 18500 | 1080 |
| 533 | 20240119 | 110200 | 13364995130 | 18530 | 18530 | 18530 | 18510 | 721 |
| 534 | 20240119 | 110100 | 13351647520 | 18550 | 18570 | 18570 | 18500 | 1589 |
| 535 | 20240119 | 110000 | 13322196370 | 18570 | 18500 | 18580 | 18500 | 3119 |
| 536 | 20240119 | 105900 | 13264348890 | 18500 | 18500 | 18510 | 18490 | 470 |
| 537 | 20240119 | 105800 | 13255654310 | 18490 | 18510 | 18520 | 18490 | 309 |
| 538 | 20240119 | 105700 | 13249935640 | 18510 | 18500 | 18510 | 18490 | 654 |
| 539 | 20240119 | 105600 | 13237833530 | 18510 | 18470 | 18510 | 18470 | 3668 |
| 540 | 20240119 | 105500 | 13170008650 | 18470 | 18460 | 18470 | 18460 | 428 |
| 541 | 20240119 | 105400 | 13162106180 | 18460 | 18450 | 18470 | 18450 | 930 |
| 542 | 20240119 | 105300 | 13144944030 | 18450 | 18490 | 18490 | 18450 | 532 |
| 543 | 20240119 | 105200 | 13135121490 | 18490 | 18500 | 18510 | 18490 | 1168 |
| 544 | 20240119 | 105100 | 13113518980 | 18490 | 18450 | 18500 | 18440 | 1684 |
| 545 | 20240119 | 105000 | 13082391780 | 18450 | 18440 | 18450 | 18440 | 756 |
| 546 | 20240119 | 104900 | 13068447810 | 18440 | 18430 | 18470 | 18410 | 1321 |
| 547 | 20240119 | 104800 | 13044074480 | 18430 | 18440 | 18450 | 18430 | 1119 |
| 548 | 20240119 | 104700 | 13023446420 | 18440 | 18410 | 18440 | 18400 | 2873 |
| 549 | 20240119 | 104600 | 12970544040 | 18410 | 18410 | 18420 | 18410 | 656 |
| 550 | 20240119 | 104500 | 12958467040 | 18410 | 18430 | 18430 | 18410 | 1309 |
| 551 | 20240119 | 104400 | 12934356030 | 18430 | 18370 | 18440 | 18370 | 1540 |
| 552 | 20240119 | 104300 | 12906009620 | 18370 | 18390 | 18400 | 18370 | 2337 |
| 553 | 20240119 | 104200 | 12863047390 | 18380 | 18440 | 18470 | 18380 | 3093 |
| 554 | 20240119 | 104100 | 12806101770 | 18440 | 18400 | 18440 | 18390 | 858 |
| 555 | 20240119 | 104000 | 12790306230 | 18410 | 18500 | 18500 | 18400 | 5577 |
| 556 | 20240119 | 103900 | 12687411850 | 18510 | 18500 | 18510 | 18490 | 4526 |
| 557 | 20240119 | 103800 | 12603685520 | 18490 | 18470 | 18490 | 18470 | 1274 |
| 558 | 20240119 | 103700 | 12580148660 | 18470 | 18470 | 18500 | 18460 | 1698 |
| 559 | 20240119 | 103600 | 12548780440 | 18470 | 18500 | 18500 | 18460 | 1001 |
| 560 | 20240119 | 103500 | 12530290220 | 18500 | 18480 | 18520 | 18450 | 1721 |
| 561 | 20240119 | 103400 | 12498466280 | 18480 | 18510 | 18510 | 18480 | 2570 |
| 562 | 20240119 | 103300 | 12450926230 | 18510 | 18370 | 18510 | 18330 | 3144 |
| 563 | 20240119 | 103200 | 12392959660 | 18370 | 18450 | 18460 | 18350 | 2179 |
| 564 | 20240119 | 103100 | 12352877900 | 18450 | 18390 | 18450 | 18350 | 1852 |
| 565 | 20240119 | 103000 | 12318796640 | 18390 | 18370 | 18390 | 18310 | 1411 |
| 566 | 20240119 | 102900 | 12292911660 | 18350 | 18290 | 18370 | 18280 | 4533 |
| 567 | 20240119 | 102800 | 12209842910 | 18270 | 18310 | 18340 | 18260 | 2989 |
| 568 | 20240119 | 102700 | 12155139440 | 18310 | 18380 | 18380 | 18300 | 8933 |
| 569 | 20240119 | 102600 | 11991536250 | 18390 | 18460 | 18460 | 18370 | 2186 |
| 570 | 20240119 | 102500 | 11951272470 | 18460 | 18480 | 18480 | 18460 | 1484 |
| 571 | 20240119 | 102400 | 11923864940 | 18480 | 18440 | 18490 | 18420 | 2064 |
| 572 | 20240119 | 102300 | 11885764800 | 18490 | 18330 | 18510 | 18320 | 4443 |
| 573 | 20240119 | 102200 | 11803861460 | 18320 | 18430 | 18450 | 18320 | 5122 |
| 574 | 20240119 | 102100 | 11709678520 | 18430 | 18450 | 18470 | 18430 | 4451 |
| 575 | 20240119 | 102000 | 11627527070 | 18430 | 18470 | 18480 | 18370 | 7476 |
| 576 | 20240119 | 101900 | 11489862420 | 18470 | 18570 | 18570 | 18470 | 6109 |
| 577 | 20240119 | 101800 | 11376743900 | 18570 | 18550 | 18610 | 18540 | 2028 |
| 578 | 20240119 | 101700 | 11339072440 | 18540 | 18560 | 18570 | 18510 | 7277 |
| 579 | 20240119 | 101600 | 11204215050 | 18570 | 18650 | 18670 | 18570 | 9678 |
| 580 | 20240119 | 101500 | 11024042260 | 18640 | 18760 | 18770 | 18540 | 13175 |
| 581 | 20240119 | 101400 | 10778234570 | 18770 | 18880 | 18930 | 18770 | 17082 |
| 582 | 20240119 | 101300 | 10457121320 | 18880 | 18950 | 18990 | 18820 | 9651 |
| 583 | 20240119 | 101200 | 10274906250 | 18950 | 18960 | 19080 | 18940 | 10538 |
| 584 | 20240119 | 101100 | 10074560580 | 18960 | 19150 | 19160 | 18950 | 15536 |
| 585 | 20240119 | 101000 | 9778559460 | 19150 | 18890 | 19170 | 18890 | 18072 |
| 586 | 20240119 | 100900 | 9434268100 | 18890 | 19100 | 19100 | 18870 | 22606 |
| 587 | 20240119 | 100800 | 9005103200 | 19110 | 19120 | 19210 | 19030 | 22469 |
| 588 | 20240119 | 100700 | 8575661700 | 19120 | 19140 | 19320 | 18980 | 56625 |
| 589 | 20240119 | 100600 | 7489938240 | 19150 | 18980 | 19150 | 18980 | 23527 |
| 590 | 20240119 | 100500 | 7042705270 | 18870 | 18870 | 18870 | 18870 | 0 |
| 591 | 20240119 | 100400 | 7042705270 | 18870 | 18800 | 18870 | 18780 | 11742 |
| 592 | 20240119 | 100300 | 6821557460 | 18800 | 18680 | 18800 | 18660 | 13305 |
| 593 | 20240119 | 100200 | 6571865730 | 18680 | 18590 | 18680 | 18570 | 7463 |
| 594 | 20240119 | 100100 | 6432777520 | 18590 | 18620 | 18630 | 18570 | 3401 |
| 595 | 20240119 | 100000 | 6369542750 | 18620 | 18620 | 18640 | 18550 | 8244 |
| 596 | 20240119 | 095900 | 6216138180 | 18620 | 18540 | 18630 | 18530 | 6643 |
| 597 | 20240119 | 095800 | 6092708930 | 18530 | 18490 | 18530 | 18480 | 5526 |
| 598 | 20240119 | 095700 | 5990431570 | 18480 | 18410 | 18500 | 18410 | 5942 |
| 599 | 20240119 | 095600 | 5880791280 | 18410 | 18480 | 18480 | 18410 | 3471 |
| 600 | 20240119 | 095500 | 5816759590 | 18470 | 18500 | 18510 | 18450 | 4125 |
| 601 | 20240119 | 095400 | 5740519590 | 18490 | 18490 | 18510 | 18440 | 7493 |
| 602 | 20240119 | 095300 | 5601960470 | 18490 | 18420 | 18490 | 18410 | 5985 |
| 603 | 20240119 | 095200 | 5491430520 | 18430 | 18440 | 18460 | 18410 | 4183 |
| 604 | 20240119 | 095100 | 5414298060 | 18440 | 18430 | 18450 | 18410 | 7134 |
| 605 | 20240119 | 095000 | 5282737290 | 18430 | 18280 | 18430 | 18270 | 12297 |
| 606 | 20240119 | 094900 | 5056920250 | 18300 | 18280 | 18300 | 18280 | 2596 |
| 607 | 20240119 | 094800 | 5009455150 | 18290 | 18300 | 18300 | 18270 | 1505 |
| 608 | 20240119 | 094700 | 4981937400 | 18300 | 18280 | 18360 | 18280 | 2906 |
| 609 | 20240119 | 094600 | 4928744070 | 18270 | 18290 | 18300 | 18250 | 2446 |
| 610 | 20240119 | 094500 | 4884032970 | 18300 | 18240 | 18300 | 18200 | 3957 |
| 611 | 20240119 | 094400 | 4811875780 | 18260 | 18250 | 18350 | 18220 | 3956 |
| 612 | 20240119 | 094300 | 4739553190 | 18250 | 18300 | 18350 | 18210 | 6474 |
| 613 | 20240119 | 094200 | 4621319330 | 18290 | 18300 | 18360 | 18290 | 4018 |
| 614 | 20240119 | 094100 | 4547702300 | 18300 | 18380 | 18380 | 18220 | 8603 |
| 615 | 20240119 | 094000 | 4390214910 | 18380 | 18380 | 18400 | 18340 | 9901 |
| 616 | 20240119 | 093900 | 4208341640 | 18370 | 18300 | 18400 | 18300 | 10505 |
| 617 | 20240119 | 093800 | 4015400670 | 18300 | 18130 | 18300 | 18130 | 13107 |
| 618 | 20240119 | 093700 | 3776589880 | 18130 | 17960 | 18140 | 17960 | 24723 |
| 619 | 20240119 | 093600 | 3330449280 | 17960 | 17950 | 17970 | 17930 | 522 |
| 620 | 20240119 | 093500 | 3321079230 | 17940 | 17920 | 17970 | 17920 | 955 |
| 621 | 20240119 | 093400 | 3303944610 | 17920 | 17960 | 17960 | 17910 | 2307 |
| 622 | 20240119 | 093300 | 3262577420 | 17960 | 17940 | 17970 | 17910 | 4161 |
| 623 | 20240119 | 093200 | 3187884890 | 17930 | 17880 | 17930 | 17860 | 3916 |
| 624 | 20240119 | 093100 | 3117816050 | 17890 | 17840 | 17890 | 17840 | 2672 |
| 625 | 20240119 | 093000 | 3070073920 | 17830 | 17830 | 17860 | 17820 | 578 |
| 626 | 20240119 | 092900 | 3059765430 | 17840 | 17890 | 17890 | 17840 | 681 |
| 627 | 20240119 | 092800 | 3047597690 | 17890 | 17710 | 17900 | 17690 | 3922 |
| 628 | 20240119 | 092700 | 2977942920 | 17720 | 17640 | 17730 | 17640 | 3267 |
| 629 | 20240119 | 092600 | 2920267620 | 17630 | 17700 | 17700 | 17630 | 1893 |
| 630 | 20240119 | 092500 | 2886847130 | 17720 | 17690 | 17720 | 17690 | 677 |
| 631 | 20240119 | 092400 | 2874866590 | 17690 | 17610 | 17690 | 17600 | 5274 |
| 632 | 20240119 | 092300 | 2781815280 | 17610 | 17680 | 17680 | 17610 | 3642 |
| 633 | 20240119 | 092200 | 2717625930 | 17700 | 17730 | 17730 | 17680 | 1879 |
| 634 | 20240119 | 092100 | 2684353150 | 17730 | 17800 | 17800 | 17710 | 1263 |
| 635 | 20240119 | 092000 | 2661943730 | 17780 | 17870 | 17870 | 17780 | 1723 |
| 636 | 20240119 | 091900 | 2631235540 | 17870 | 17890 | 17940 | 17860 | 2185 |
| 637 | 20240119 | 091800 | 2592071360 | 17900 | 17960 | 17960 | 17900 | 1149 |
| 638 | 20240119 | 091700 | 2571453560 | 17960 | 17930 | 17980 | 17930 | 4802 |
| 639 | 20240119 | 091600 | 2485214550 | 17940 | 17730 | 17950 | 17700 | 7198 |
| 640 | 20240119 | 091500 | 2357092290 | 17730 | 17860 | 17860 | 17730 | 5138 |
| 641 | 20240119 | 091400 | 2265631670 | 17870 | 17900 | 17910 | 17840 | 2516 |
| 642 | 20240119 | 091300 | 2220694210 | 17910 | 17890 | 17930 | 17880 | 910 |
| 643 | 20240119 | 091200 | 2204405860 | 17880 | 17980 | 18010 | 17880 | 7644 |
| 644 | 20240119 | 091100 | 2067210070 | 17970 | 17950 | 18010 | 17890 | 4253 |
| 645 | 20240119 | 091000 | 1990907330 | 17950 | 17950 | 17990 | 17910 | 4508 |
| 646 | 20240119 | 090900 | 1910039760 | 17950 | 18000 | 18080 | 17950 | 7533 |
| 647 | 20240119 | 090800 | 1774375920 | 18060 | 17950 | 18090 | 17950 | 19526 |
| 648 | 20240119 | 090700 | 1422502850 | 17960 | 17920 | 17960 | 17910 | 7445 |
| 649 | 20240119 | 090600 | 1288957080 | 17930 | 17900 | 17950 | 17860 | 14707 |
| 650 | 20240119 | 090500 | 1025487630 | 17900 | 17630 | 17900 | 17610 | 14656 |
| 651 | 20240119 | 090400 | 765065750 | 17640 | 17700 | 17710 | 17540 | 7787 |
| 652 | 20240119 | 090300 | 627702540 | 17660 | 17540 | 17710 | 17500 | 11689 |
| 653 | 20240119 | 090200 | 421691620 | 17520 | 17490 | 17590 | 17410 | 7652 |
| 654 | 20240119 | 090100 | 287618580 | 17490 | 17350 | 17490 | 17350 | 6353 |
| 655 | 20240119 | 090000 | 176945550 | 17400 | 17160 | 17480 | 17160 | 10157 |