35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 3 | 20240312 | 194900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240312 | 194800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240312 | 194700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240312 | 194600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240312 | 194500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240312 | 194400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240312 | 194300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240312 | 194200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240312 | 194100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240312 | 194000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240312 | 193900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240312 | 193800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240312 | 193700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240312 | 193600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240312 | 193500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240312 | 193400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240312 | 193300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240312 | 193200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240312 | 193100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240312 | 193000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240312 | 192900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240312 | 192800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240312 | 192700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240312 | 192600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240312 | 192500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240312 | 192400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240312 | 192300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240312 | 192200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240312 | 192100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240312 | 192000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 33 | 20240312 | 191900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240312 | 191800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240312 | 191700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240312 | 191600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240312 | 191500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240312 | 191400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240312 | 191300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240312 | 191200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240312 | 191100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240312 | 191000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240312 | 190900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240312 | 190800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240312 | 190700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240312 | 190600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240312 | 190500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240312 | 190400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240312 | 190300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240312 | 190200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240312 | 190100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240312 | 190000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240312 | 185900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240312 | 185800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240312 | 185700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240312 | 185600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240312 | 185500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240312 | 185400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240312 | 185300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240312 | 185200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240312 | 185100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240312 | 185000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 63 | 20240312 | 184900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240312 | 184800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240312 | 184700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240312 | 184600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240312 | 184500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240312 | 184400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240312 | 184300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240312 | 184200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240312 | 184100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240312 | 184000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240312 | 183900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240312 | 183800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240312 | 183700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240312 | 183600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240312 | 183500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240312 | 183400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240312 | 183300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240312 | 183200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240312 | 183100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240312 | 183000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240312 | 182900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240312 | 182800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240312 | 182700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240312 | 182600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240312 | 182500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240312 | 182400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240312 | 182300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240312 | 182200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240312 | 182100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240312 | 182000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 93 | 20240312 | 181900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240312 | 181800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240312 | 181700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240312 | 181600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240312 | 181500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240312 | 181400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240312 | 181300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240312 | 181200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240312 | 181100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240312 | 181000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240312 | 180900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240312 | 180800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240312 | 180700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240312 | 180600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240312 | 180500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240312 | 180400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240312 | 180300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240312 | 180200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240312 | 180100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240312 | 180000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240312 | 175900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240312 | 175800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240312 | 175700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240312 | 175600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240312 | 175500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240312 | 175400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240312 | 175300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240312 | 175200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240312 | 175100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240312 | 175000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 123 | 20240312 | 174900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240312 | 174800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240312 | 174700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240312 | 174600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240312 | 174500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240312 | 174400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240312 | 174300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240312 | 174200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240312 | 174100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240312 | 174000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240312 | 173900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240312 | 173800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240312 | 173700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240312 | 173600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240312 | 173500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240312 | 173400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240312 | 173300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240312 | 173200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240312 | 173100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240312 | 173000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240312 | 172900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240312 | 172800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240312 | 172700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240312 | 172600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240312 | 172500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240312 | 172400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240312 | 172300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240312 | 172200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240312 | 172100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240312 | 172000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 153 | 20240312 | 171900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240312 | 171800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240312 | 171700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240312 | 171600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240312 | 171500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240312 | 171400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240312 | 171300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240312 | 171200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240312 | 171100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240312 | 171000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240312 | 170900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240312 | 170800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240312 | 170700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240312 | 170600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240312 | 170500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240312 | 170400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240312 | 170300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240312 | 170200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240312 | 170100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240312 | 170000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240312 | 165900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240312 | 165800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240312 | 165700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240312 | 165600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240312 | 165500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240312 | 165400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240312 | 165300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240312 | 165200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240312 | 165100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240312 | 165000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 183 | 20240312 | 164900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240312 | 164800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240312 | 164700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240312 | 164600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240312 | 164500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240312 | 164400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240312 | 164300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240312 | 164200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240312 | 164100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240312 | 164000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240312 | 163900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240312 | 163800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240312 | 163700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240312 | 163600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240312 | 163500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240312 | 163400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240312 | 163300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240312 | 163200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240312 | 163100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240312 | 163000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240312 | 162900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240312 | 162800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240312 | 162700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240312 | 162600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240312 | 162500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240312 | 162400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240312 | 162300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240312 | 162200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240312 | 162100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240312 | 162000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 213 | 20240312 | 161900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240312 | 161800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240312 | 161700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240312 | 161600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240312 | 161500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240312 | 161400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240312 | 161300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240312 | 161200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240312 | 161100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240312 | 161000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240312 | 160900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240312 | 160800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240312 | 160700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240312 | 160600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240312 | 160500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240312 | 160400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240312 | 160300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240312 | 160200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240312 | 160100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240312 | 160000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240312 | 155900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240312 | 155800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240312 | 155700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240312 | 155600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240312 | 155500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240312 | 155400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240312 | 155300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240312 | 155200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240312 | 155100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240312 | 155000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 243 | 20240312 | 154900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240312 | 154800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240312 | 154700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240312 | 154600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240312 | 154500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240312 | 154400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240312 | 154300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240312 | 154200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240312 | 154100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240312 | 154000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240312 | 153900 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240312 | 153800 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240312 | 153700 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240312 | 153600 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240312 | 153500 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240312 | 153400 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240312 | 153300 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240312 | 153200 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240312 | 153100 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240312 | 153000 | 27204451530 | 20750 | 20750 | 20750 | 20750 | 37377 |
| 263 | 20240312 | 152900 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240312 | 152800 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240312 | 152700 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240312 | 152600 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240312 | 152500 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240312 | 152400 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240312 | 152300 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240312 | 152200 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240312 | 152100 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240312 | 152000 | 26428878780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240312 | 151900 | 26428878780 | 20600 | 20600 | 20600 | 20550 | 1439 |
| 274 | 20240312 | 151800 | 26399259280 | 20600 | 20550 | 20600 | 20550 | 618 |
| 275 | 20240312 | 151700 | 26386543530 | 20600 | 20550 | 20600 | 20550 | 2510 |
| 276 | 20240312 | 151600 | 26334880830 | 20550 | 20600 | 20650 | 20550 | 2833 |
| 277 | 20240312 | 151500 | 26276508180 | 20600 | 20600 | 20650 | 20600 | 1458 |
| 278 | 20240312 | 151400 | 26246461580 | 20650 | 20650 | 20650 | 20600 | 1126 |
| 279 | 20240312 | 151300 | 26223252930 | 20600 | 20550 | 20650 | 20550 | 2376 |
| 280 | 20240312 | 151200 | 26174325180 | 20550 | 20550 | 20650 | 20550 | 4805 |
| 281 | 20240312 | 151100 | 26075424280 | 20600 | 20600 | 20600 | 20550 | 1096 |
| 282 | 20240312 | 151000 | 26052859980 | 20600 | 20650 | 20650 | 20600 | 1877 |
| 283 | 20240312 | 150900 | 26014160930 | 20600 | 20650 | 20650 | 20600 | 819 |
| 284 | 20240312 | 150800 | 25997279380 | 20600 | 20600 | 20650 | 20550 | 3553 |
| 285 | 20240312 | 150700 | 25924128780 | 20650 | 20600 | 20650 | 20550 | 15583 |
| 286 | 20240312 | 150600 | 25602985080 | 20650 | 20600 | 20650 | 20600 | 2879 |
| 287 | 20240312 | 150500 | 25543667580 | 20650 | 20650 | 20650 | 20600 | 1376 |
| 288 | 20240312 | 150400 | 25515275730 | 20600 | 20600 | 20650 | 20600 | 1306 |
| 289 | 20240312 | 150300 | 25488370080 | 20600 | 20600 | 20650 | 20600 | 2119 |
| 290 | 20240312 | 150200 | 25444704830 | 20650 | 20650 | 20700 | 20600 | 2819 |
| 291 | 20240312 | 150100 | 25386502430 | 20650 | 20650 | 20700 | 20650 | 2264 |
| 292 | 20240312 | 150000 | 25339730730 | 20650 | 20650 | 20700 | 20650 | 612 |
| 293 | 20240312 | 145900 | 25327081930 | 20650 | 20700 | 20700 | 20650 | 1162 |
| 294 | 20240312 | 145800 | 25303076330 | 20650 | 20700 | 20700 | 20650 | 1893 |
| 295 | 20240312 | 145700 | 25263975330 | 20650 | 20700 | 20700 | 20650 | 1064 |
| 296 | 20240312 | 145600 | 25241996480 | 20650 | 20650 | 20700 | 20650 | 3247 |
| 297 | 20240312 | 145500 | 25174923680 | 20700 | 20700 | 20700 | 20650 | 354 |
| 298 | 20240312 | 145400 | 25167606830 | 20650 | 20700 | 20700 | 20650 | 727 |
| 299 | 20240312 | 145300 | 25152579730 | 20650 | 20700 | 20700 | 20650 | 541 |
| 300 | 20240312 | 145200 | 25141403780 | 20650 | 20650 | 20700 | 20650 | 1062 |
| 301 | 20240312 | 145100 | 25119457680 | 20650 | 20650 | 20700 | 20650 | 667 |
| 302 | 20240312 | 145000 | 25105677530 | 20650 | 20700 | 20700 | 20600 | 694 |
| 303 | 20240312 | 144900 | 25091346980 | 20650 | 20650 | 20700 | 20600 | 1701 |
| 304 | 20240312 | 144800 | 25056206480 | 20650 | 20600 | 20650 | 20600 | 598 |
| 305 | 20240312 | 144700 | 25043874380 | 20600 | 20650 | 20650 | 20600 | 407 |
| 306 | 20240312 | 144600 | 25035483880 | 20600 | 20650 | 20700 | 20600 | 1521 |
| 307 | 20240312 | 144500 | 25004086630 | 20650 | 20700 | 20700 | 20650 | 1986 |
| 308 | 20240312 | 144400 | 24963051130 | 20700 | 20650 | 20700 | 20650 | 1149 |
| 309 | 20240312 | 144300 | 24939309580 | 20650 | 20600 | 20650 | 20600 | 1299 |
| 310 | 20240312 | 144200 | 24912524030 | 20600 | 20700 | 20700 | 20600 | 570 |
| 311 | 20240312 | 144100 | 24900763230 | 20700 | 20550 | 20700 | 20550 | 17897 |
| 312 | 20240312 | 144000 | 24531922230 | 20600 | 20550 | 20600 | 20550 | 903 |
| 313 | 20240312 | 143900 | 24513360430 | 20550 | 20550 | 20600 | 20550 | 402 |
| 314 | 20240312 | 143800 | 24505095080 | 20600 | 20600 | 20600 | 20550 | 1916 |
| 315 | 20240312 | 143700 | 24465715880 | 20550 | 20600 | 20600 | 20550 | 1313 |
| 316 | 20240312 | 143600 | 24438721130 | 20550 | 20550 | 20600 | 20500 | 1013 |
| 317 | 20240312 | 143500 | 24417899880 | 20550 | 20600 | 20600 | 20500 | 4087 |
| 318 | 20240312 | 143400 | 24333911130 | 20550 | 20600 | 20600 | 20500 | 1509 |
| 319 | 20240312 | 143300 | 24302930380 | 20550 | 20550 | 20600 | 20550 | 1115 |
| 320 | 20240312 | 143200 | 24280011780 | 20550 | 20550 | 20600 | 20550 | 614 |
| 321 | 20240312 | 143100 | 24267392280 | 20600 | 20550 | 20600 | 20500 | 1507 |
| 322 | 20240312 | 143000 | 24236410380 | 20600 | 20550 | 20600 | 20500 | 3373 |
| 323 | 20240312 | 142900 | 24167087580 | 20550 | 20600 | 20600 | 20500 | 2840 |
| 324 | 20240312 | 142800 | 24108721830 | 20550 | 20550 | 20600 | 20550 | 904 |
| 325 | 20240312 | 142700 | 24090111980 | 20600 | 20550 | 20600 | 20550 | 340 |
| 326 | 20240312 | 142600 | 24083119980 | 20550 | 20600 | 20600 | 20550 | 646 |
| 327 | 20240312 | 142500 | 24069830430 | 20550 | 20650 | 20650 | 20550 | 1168 |
| 328 | 20240312 | 142400 | 24045767130 | 20600 | 20550 | 20650 | 20550 | 1224 |
| 329 | 20240312 | 142300 | 24020556330 | 20550 | 20650 | 20650 | 20550 | 1103 |
| 330 | 20240312 | 142200 | 23997839830 | 20600 | 20600 | 20600 | 20550 | 2357 |
| 331 | 20240312 | 142100 | 23949303680 | 20550 | 20600 | 20600 | 20550 | 1147 |
| 332 | 20240312 | 142000 | 23925692930 | 20550 | 20550 | 20600 | 20550 | 1099 |
| 333 | 20240312 | 141900 | 23903106280 | 20550 | 20600 | 20650 | 20550 | 3166 |
| 334 | 20240312 | 141800 | 23837893130 | 20600 | 20600 | 20650 | 20600 | 1096 |
| 335 | 20240312 | 141700 | 23815314280 | 20600 | 20600 | 20650 | 20600 | 594 |
| 336 | 20240312 | 141600 | 23803064530 | 20600 | 20650 | 20700 | 20600 | 984 |
| 337 | 20240312 | 141500 | 23782754430 | 20600 | 20600 | 20650 | 20600 | 1036 |
| 338 | 20240312 | 141400 | 23761384780 | 20600 | 20650 | 20700 | 20600 | 1202 |
| 339 | 20240312 | 141300 | 23736560530 | 20700 | 20650 | 20700 | 20600 | 338 |
| 340 | 20240312 | 141200 | 23729576930 | 20700 | 20650 | 20700 | 20600 | 3435 |
| 341 | 20240312 | 141100 | 23658635980 | 20600 | 20600 | 20650 | 20600 | 3742 |
| 342 | 20240312 | 141000 | 23581544830 | 20600 | 20550 | 20650 | 20550 | 1340 |
| 343 | 20240312 | 140900 | 23553938830 | 20600 | 20550 | 20600 | 20550 | 1490 |
| 344 | 20240312 | 140800 | 23523261330 | 20600 | 20600 | 20600 | 20550 | 2615 |
| 345 | 20240312 | 140700 | 23469417980 | 20600 | 20650 | 20650 | 20600 | 518 |
| 346 | 20240312 | 140600 | 23458739780 | 20650 | 20600 | 20650 | 20600 | 400 |
| 347 | 20240312 | 140500 | 23450489730 | 20600 | 20600 | 20650 | 20550 | 2231 |
| 348 | 20240312 | 140400 | 23404584880 | 20550 | 20600 | 20600 | 20550 | 1063 |
| 349 | 20240312 | 140300 | 23382709330 | 20600 | 20600 | 20650 | 20600 | 526 |
| 350 | 20240312 | 140200 | 23371869280 | 20600 | 20650 | 20650 | 20600 | 950 |
| 351 | 20240312 | 140100 | 23352284330 | 20600 | 20550 | 20650 | 20550 | 3758 |
| 352 | 20240312 | 140000 | 23274930380 | 20550 | 20550 | 20600 | 20500 | 3271 |
| 353 | 20240312 | 135900 | 23207721930 | 20500 | 20500 | 20600 | 20500 | 3184 |
| 354 | 20240312 | 135800 | 23142390530 | 20550 | 20550 | 20600 | 20500 | 3948 |
| 355 | 20240312 | 135700 | 23061350430 | 20550 | 20550 | 20600 | 20500 | 5477 |
| 356 | 20240312 | 135600 | 22948832180 | 20550 | 20650 | 20650 | 20550 | 7509 |
| 357 | 20240312 | 135500 | 22794499780 | 20550 | 20650 | 20650 | 20550 | 981 |
| 358 | 20240312 | 135400 | 22774294430 | 20600 | 20600 | 20650 | 20600 | 387 |
| 359 | 20240312 | 135300 | 22766315130 | 20650 | 20650 | 20650 | 20550 | 9110 |
| 360 | 20240312 | 135200 | 22578382530 | 20650 | 20650 | 20650 | 20600 | 2038 |
| 361 | 20240312 | 135100 | 22536315630 | 20650 | 20700 | 20700 | 20600 | 3166 |
| 362 | 20240312 | 135000 | 22470903230 | 20700 | 20750 | 20750 | 20650 | 3289 |
| 363 | 20240312 | 134900 | 22402840430 | 20750 | 20700 | 20750 | 20700 | 328 |
| 364 | 20240312 | 134800 | 22396044480 | 20700 | 20750 | 20800 | 20700 | 4603 |
| 365 | 20240312 | 134700 | 22300555280 | 20750 | 20750 | 20800 | 20750 | 5690 |
| 366 | 20240312 | 134600 | 22182233580 | 20750 | 20800 | 20800 | 20700 | 3833 |
| 367 | 20240312 | 134500 | 22102704630 | 20800 | 20800 | 20850 | 20800 | 4783 |
| 368 | 20240312 | 134400 | 22003175280 | 20800 | 20700 | 20850 | 20700 | 13073 |
| 369 | 20240312 | 134300 | 21731546330 | 20700 | 20700 | 20700 | 20650 | 9238 |
| 370 | 20240312 | 134200 | 21540355330 | 20700 | 20650 | 20700 | 20600 | 1849 |
| 371 | 20240312 | 134100 | 21502168830 | 20600 | 20650 | 20650 | 20600 | 1240 |
| 372 | 20240312 | 134000 | 21476594780 | 20600 | 20650 | 20650 | 20600 | 570 |
| 373 | 20240312 | 133900 | 21464841880 | 20650 | 20650 | 20650 | 20600 | 1401 |
| 374 | 20240312 | 133800 | 21435954680 | 20650 | 20700 | 20700 | 20600 | 1085 |
| 375 | 20240312 | 133700 | 21413548280 | 20700 | 20700 | 20700 | 20650 | 1003 |
| 376 | 20240312 | 133600 | 21392831680 | 20650 | 20700 | 20700 | 20650 | 1542 |
| 377 | 20240312 | 133500 | 21360954980 | 20700 | 20650 | 20700 | 20650 | 915 |
| 378 | 20240312 | 133400 | 21342037580 | 20650 | 20650 | 20700 | 20650 | 1206 |
| 379 | 20240312 | 133300 | 21317133030 | 20700 | 20650 | 20700 | 20650 | 2174 |
| 380 | 20240312 | 133200 | 21272191830 | 20650 | 20650 | 20700 | 20650 | 776 |
| 381 | 20240312 | 133100 | 21256157380 | 20650 | 20600 | 20650 | 20600 | 3602 |
| 382 | 20240312 | 133000 | 21181822780 | 20600 | 20650 | 20650 | 20550 | 5735 |
| 383 | 20240312 | 132900 | 21063751880 | 20600 | 20600 | 20650 | 20600 | 589 |
| 384 | 20240312 | 132800 | 21051613230 | 20600 | 20600 | 20650 | 20550 | 2577 |
| 385 | 20240312 | 132700 | 20998526930 | 20600 | 20600 | 20650 | 20550 | 4432 |
| 386 | 20240312 | 132600 | 20907262580 | 20600 | 20650 | 20700 | 20600 | 2001 |
| 387 | 20240312 | 132500 | 20865961330 | 20650 | 20650 | 20700 | 20600 | 2599 |
| 388 | 20240312 | 132400 | 20812294980 | 20600 | 20650 | 20700 | 20600 | 4075 |
| 389 | 20240312 | 132300 | 20728188830 | 20700 | 20700 | 20750 | 20650 | 2026 |
| 390 | 20240312 | 132200 | 20686257180 | 20700 | 20800 | 20800 | 20650 | 8487 |
| 391 | 20240312 | 132100 | 20510186680 | 20800 | 20650 | 20850 | 20600 | 48879 |
| 392 | 20240312 | 132000 | 19495616730 | 20650 | 20500 | 20650 | 20450 | 14163 |
| 393 | 20240312 | 131900 | 19204168280 | 20500 | 20500 | 20500 | 20450 | 3194 |
| 394 | 20240312 | 131800 | 19138697130 | 20450 | 20450 | 20500 | 20450 | 2619 |
| 395 | 20240312 | 131700 | 19085116380 | 20500 | 20450 | 20500 | 20450 | 1953 |
| 396 | 20240312 | 131600 | 19045146430 | 20500 | 20500 | 20550 | 20450 | 1482 |
| 397 | 20240312 | 131500 | 19014743730 | 20500 | 20550 | 20550 | 20500 | 462 |
| 398 | 20240312 | 131400 | 19005262080 | 20500 | 20550 | 20550 | 20450 | 4606 |
| 399 | 20240312 | 131300 | 18910818230 | 20550 | 20550 | 20550 | 20500 | 3719 |
| 400 | 20240312 | 131200 | 18834395180 | 20550 | 20500 | 20550 | 20450 | 907 |
| 401 | 20240312 | 131100 | 18815797230 | 20500 | 20400 | 20550 | 20400 | 6284 |
| 402 | 20240312 | 131000 | 18687162530 | 20450 | 20400 | 20450 | 20400 | 685 |
| 403 | 20240312 | 130900 | 18673163380 | 20400 | 20400 | 20450 | 20400 | 1844 |
| 404 | 20240312 | 130800 | 18635539780 | 20400 | 20450 | 20450 | 20400 | 3138 |
| 405 | 20240312 | 130700 | 18571476880 | 20450 | 20450 | 20500 | 20450 | 1430 |
| 406 | 20240312 | 130600 | 18542231780 | 20450 | 20500 | 20500 | 20450 | 5133 |
| 407 | 20240312 | 130500 | 18437099680 | 20500 | 20500 | 20550 | 20500 | 973 |
| 408 | 20240312 | 130400 | 18417152230 | 20500 | 20500 | 20550 | 20500 | 1933 |
| 409 | 20240312 | 130300 | 18377466880 | 20500 | 20500 | 20550 | 20500 | 983 |
| 410 | 20240312 | 130200 | 18357300980 | 20500 | 20550 | 20550 | 20500 | 1721 |
| 411 | 20240312 | 130100 | 18322008130 | 20500 | 20550 | 20550 | 20500 | 4021 |
| 412 | 20240312 | 130000 | 18239526430 | 20550 | 20600 | 20600 | 20500 | 5925 |
| 413 | 20240312 | 125900 | 18117650180 | 20600 | 20650 | 20650 | 20600 | 5983 |
| 414 | 20240312 | 125800 | 17994363580 | 20650 | 20600 | 20650 | 20550 | 3504 |
| 415 | 20240312 | 125700 | 17922067480 | 20600 | 20400 | 20600 | 20400 | 31448 |
| 416 | 20240312 | 125600 | 17277167380 | 20400 | 20450 | 20450 | 20400 | 1934 |
| 417 | 20240312 | 125500 | 17237674930 | 20450 | 20450 | 20450 | 20400 | 2677 |
| 418 | 20240312 | 125400 | 17182947630 | 20450 | 20450 | 20450 | 20400 | 1268 |
| 419 | 20240312 | 125300 | 17157027030 | 20450 | 20450 | 20500 | 20400 | 5281 |
| 420 | 20240312 | 125200 | 17049036630 | 20500 | 20500 | 20500 | 20450 | 4220 |
| 421 | 20240312 | 125100 | 16962700630 | 20500 | 20400 | 20500 | 20400 | 12695 |
| 422 | 20240312 | 125000 | 16703028830 | 20400 | 20450 | 20450 | 20400 | 2356 |
| 423 | 20240312 | 124900 | 16654876730 | 20450 | 20350 | 20450 | 20350 | 8359 |
| 424 | 20240312 | 124800 | 16484373630 | 20400 | 20350 | 20400 | 20350 | 1490 |
| 425 | 20240312 | 124700 | 16453998180 | 20350 | 20350 | 20350 | 20300 | 2619 |
| 426 | 20240312 | 124600 | 16400704880 | 20350 | 20400 | 20400 | 20300 | 3812 |
| 427 | 20240312 | 124500 | 16323058830 | 20400 | 20400 | 20450 | 20350 | 10519 |
| 428 | 20240312 | 124400 | 16108371130 | 20400 | 20200 | 20400 | 20200 | 18387 |
| 429 | 20240312 | 124300 | 15734852480 | 20250 | 20200 | 20250 | 20200 | 1783 |
| 430 | 20240312 | 124200 | 15698803230 | 20250 | 20250 | 20250 | 20200 | 918 |
| 431 | 20240312 | 124100 | 15680217680 | 20250 | 20250 | 20250 | 20200 | 1263 |
| 432 | 20240312 | 124000 | 15654642080 | 20250 | 20150 | 20250 | 20100 | 5907 |
| 433 | 20240312 | 123900 | 15535319130 | 20150 | 20150 | 20200 | 20100 | 4862 |
| 434 | 20240312 | 123800 | 15437349930 | 20200 | 20150 | 20200 | 20150 | 266 |
| 435 | 20240312 | 123700 | 15431976780 | 20200 | 20150 | 20200 | 20150 | 1081 |
| 436 | 20240312 | 123600 | 15410194580 | 20100 | 20150 | 20200 | 20100 | 1972 |
| 437 | 20240312 | 123500 | 15370469030 | 20150 | 20200 | 20200 | 20150 | 903 |
| 438 | 20240312 | 123400 | 15352271030 | 20200 | 20250 | 20250 | 20200 | 1186 |
| 439 | 20240312 | 123300 | 15328312980 | 20200 | 20250 | 20250 | 20200 | 341 |
| 440 | 20240312 | 123200 | 15321413980 | 20250 | 20250 | 20250 | 20200 | 5531 |
| 441 | 20240312 | 123100 | 15209586730 | 20250 | 20250 | 20300 | 20150 | 2802 |
| 442 | 20240312 | 123000 | 15152951280 | 20250 | 20250 | 20300 | 20200 | 2512 |
| 443 | 20240312 | 122900 | 15102067830 | 20250 | 20250 | 20300 | 20200 | 1694 |
| 444 | 20240312 | 122800 | 15067762480 | 20250 | 20250 | 20300 | 20200 | 1337 |
| 445 | 20240312 | 122700 | 15040658830 | 20300 | 20200 | 20300 | 20200 | 2973 |
| 446 | 20240312 | 122600 | 14980406280 | 20250 | 20200 | 20250 | 20200 | 3195 |
| 447 | 20240312 | 122500 | 14915719080 | 20200 | 20150 | 20200 | 20150 | 1903 |
| 448 | 20240312 | 122400 | 14877323530 | 20150 | 20100 | 20150 | 20100 | 181 |
| 449 | 20240312 | 122300 | 14873679380 | 20150 | 20100 | 20150 | 20050 | 2624 |
| 450 | 20240312 | 122200 | 14820887680 | 20100 | 20050 | 20100 | 20050 | 266 |
| 451 | 20240312 | 122100 | 14815542980 | 20100 | 20100 | 20100 | 20100 | 553 |
| 452 | 20240312 | 122000 | 14804427680 | 20100 | 20050 | 20100 | 20050 | 934 |
| 453 | 20240312 | 121900 | 14785700380 | 20100 | 20100 | 20100 | 20050 | 185 |
| 454 | 20240312 | 121800 | 14781983280 | 20100 | 20050 | 20100 | 20050 | 884 |
| 455 | 20240312 | 121700 | 14764242180 | 20050 | 20100 | 20100 | 20050 | 501 |
| 456 | 20240312 | 121600 | 14754192130 | 20050 | 20100 | 20100 | 20050 | 2297 |
| 457 | 20240312 | 121500 | 14708133080 | 20050 | 20100 | 20100 | 20050 | 270 |
| 458 | 20240312 | 121400 | 14702708430 | 20100 | 20100 | 20100 | 20050 | 707 |
| 459 | 20240312 | 121300 | 14688532330 | 20100 | 20100 | 20100 | 20050 | 851 |
| 460 | 20240312 | 121200 | 14671427280 | 20100 | 20100 | 20100 | 20050 | 60 |
| 461 | 20240312 | 121100 | 14670221630 | 20100 | 20050 | 20100 | 20050 | 649 |
| 462 | 20240312 | 121000 | 14657194430 | 20050 | 20100 | 20100 | 20050 | 351 |
| 463 | 20240312 | 120900 | 14650142780 | 20100 | 20100 | 20100 | 20050 | 336 |
| 464 | 20240312 | 120800 | 14643389230 | 20100 | 20100 | 20100 | 20050 | 143 |
| 465 | 20240312 | 120700 | 14640518930 | 20050 | 20050 | 20100 | 20050 | 1250 |
| 466 | 20240312 | 120600 | 14615420580 | 20050 | 20050 | 20100 | 20050 | 2293 |
| 467 | 20240312 | 120500 | 14569402080 | 20100 | 20050 | 20100 | 20050 | 1310 |
| 468 | 20240312 | 120400 | 14543134930 | 20050 | 20050 | 20100 | 20050 | 786 |
| 469 | 20240312 | 120300 | 14527361580 | 20100 | 20100 | 20150 | 20050 | 4788 |
| 470 | 20240312 | 120200 | 14431189180 | 20100 | 20100 | 20150 | 20100 | 2530 |
| 471 | 20240312 | 120100 | 14380310030 | 20100 | 20150 | 20150 | 20100 | 1138 |
| 472 | 20240312 | 120000 | 14357418480 | 20150 | 20200 | 20200 | 20150 | 4073 |
| 473 | 20240312 | 115900 | 14275323380 | 20200 | 20250 | 20250 | 20150 | 1901 |
| 474 | 20240312 | 115800 | 14236925730 | 20200 | 20250 | 20300 | 20150 | 5988 |
| 475 | 20240312 | 115700 | 14115852030 | 20300 | 20300 | 20300 | 20250 | 3572 |
| 476 | 20240312 | 115600 | 14043364380 | 20300 | 20200 | 20300 | 20150 | 5204 |
| 477 | 20240312 | 115500 | 13938038930 | 20150 | 20200 | 20250 | 20150 | 3377 |
| 478 | 20240312 | 115400 | 13869884680 | 20200 | 20250 | 20250 | 20150 | 3406 |
| 479 | 20240312 | 115300 | 13801092780 | 20200 | 20200 | 20250 | 20150 | 2276 |
| 480 | 20240312 | 115200 | 13755035880 | 20250 | 20300 | 20300 | 20150 | 11220 |
| 481 | 20240312 | 115100 | 13527839530 | 20300 | 20250 | 20300 | 20200 | 6219 |
| 482 | 20240312 | 115000 | 13401705980 | 20250 | 20250 | 20300 | 20200 | 17544 |
| 483 | 20240312 | 114900 | 13046321980 | 20250 | 20200 | 20250 | 20150 | 14384 |
| 484 | 20240312 | 114800 | 12755366330 | 20200 | 20100 | 20200 | 20100 | 12544 |
| 485 | 20240312 | 114700 | 12502740980 | 20100 | 20050 | 20100 | 20050 | 1527 |
| 486 | 20240312 | 114600 | 12472108830 | 20050 | 20050 | 20100 | 20050 | 973 |
| 487 | 20240312 | 114500 | 12452592730 | 20100 | 20050 | 20100 | 20050 | 363 |
| 488 | 20240312 | 114400 | 12445305880 | 20050 | 20050 | 20100 | 20050 | 732 |
| 489 | 20240312 | 114300 | 12430627780 | 20050 | 20050 | 20100 | 20050 | 545 |
| 490 | 20240312 | 114200 | 12419697280 | 20100 | 20050 | 20100 | 20050 | 2523 |
| 491 | 20240312 | 114100 | 12369091780 | 20050 | 20100 | 20100 | 20050 | 426 |
| 492 | 20240312 | 114000 | 12360543230 | 20100 | 20100 | 20100 | 20050 | 2888 |
| 493 | 20240312 | 113900 | 12302499730 | 20050 | 20000 | 20050 | 20000 | 1669 |
| 494 | 20240312 | 113800 | 12269047930 | 20000 | 20050 | 20050 | 20000 | 859 |
| 495 | 20240312 | 113700 | 12251846080 | 20000 | 20050 | 20050 | 20000 | 1179 |
| 496 | 20240312 | 113600 | 12228264130 | 20050 | 20050 | 20050 | 20000 | 626 |
| 497 | 20240312 | 113500 | 12215716280 | 20050 | 20050 | 20050 | 20050 | 1717 |
| 498 | 20240312 | 113400 | 12181290430 | 20050 | 20000 | 20050 | 20000 | 932 |
| 499 | 20240312 | 113300 | 12162641330 | 20000 | 20000 | 20000 | 19990 | 8831 |
| 500 | 20240312 | 113200 | 11986023390 | 20000 | 20000 | 20050 | 19990 | 2933 |
| 501 | 20240312 | 113100 | 11927364340 | 20000 | 20050 | 20050 | 20000 | 961 |
| 502 | 20240312 | 113000 | 11908118790 | 20050 | 20050 | 20100 | 20000 | 1493 |
| 503 | 20240312 | 112900 | 11878200890 | 20050 | 20050 | 20100 | 20050 | 1098 |
| 504 | 20240312 | 112800 | 11856176690 | 20050 | 20050 | 20100 | 20050 | 3209 |
| 505 | 20240312 | 112700 | 11791819240 | 20100 | 20050 | 20100 | 20050 | 1834 |
| 506 | 20240312 | 112600 | 11755032290 | 20050 | 20100 | 20150 | 20050 | 6535 |
| 507 | 20240312 | 112500 | 11623675540 | 20100 | 20150 | 20150 | 20100 | 3588 |
| 508 | 20240312 | 112400 | 11551518740 | 20150 | 20150 | 20200 | 20100 | 8295 |
| 509 | 20240312 | 112300 | 11384224840 | 20100 | 20150 | 20150 | 20100 | 3732 |
| 510 | 20240312 | 112200 | 11309049540 | 20100 | 20150 | 20200 | 20100 | 4356 |
| 511 | 20240312 | 112100 | 11221287490 | 20150 | 20100 | 20200 | 20050 | 15663 |
| 512 | 20240312 | 112000 | 10906011740 | 20050 | 19980 | 20100 | 19980 | 17250 |
| 513 | 20240312 | 111900 | 10560889370 | 19980 | 19970 | 19990 | 19970 | 3977 |
| 514 | 20240312 | 111800 | 10481446360 | 20000 | 19950 | 20000 | 19940 | 11764 |
| 515 | 20240312 | 111700 | 10246524100 | 19930 | 19880 | 19950 | 19880 | 7605 |
| 516 | 20240312 | 111600 | 10094925260 | 19880 | 19870 | 19910 | 19860 | 7369 |
| 517 | 20240312 | 111500 | 9948348630 | 19860 | 19860 | 19870 | 19860 | 1683 |
| 518 | 20240312 | 111400 | 9914923890 | 19860 | 19850 | 19860 | 19850 | 522 |
| 519 | 20240312 | 111300 | 9904560910 | 19850 | 19840 | 19860 | 19840 | 1486 |
| 520 | 20240312 | 111200 | 9875062900 | 19830 | 19830 | 19850 | 19830 | 509 |
| 521 | 20240312 | 111100 | 9864962900 | 19830 | 19820 | 19830 | 19820 | 810 |
| 522 | 20240312 | 111000 | 9848901850 | 19830 | 19850 | 19860 | 19830 | 1376 |
| 523 | 20240312 | 110900 | 9821601200 | 19850 | 19870 | 19870 | 19850 | 1425 |
| 524 | 20240312 | 110800 | 9793299120 | 19870 | 19850 | 19870 | 19850 | 2364 |
| 525 | 20240312 | 110700 | 9746337590 | 19860 | 19850 | 19860 | 19840 | 1722 |
| 526 | 20240312 | 110600 | 9712166650 | 19840 | 19820 | 19860 | 19820 | 2334 |
| 527 | 20240312 | 110500 | 9665852510 | 19830 | 19810 | 19830 | 19810 | 954 |
| 528 | 20240312 | 110400 | 9646944170 | 19810 | 19820 | 19830 | 19800 | 1728 |
| 529 | 20240312 | 110300 | 9612700750 | 19830 | 19830 | 19830 | 19800 | 2890 |
| 530 | 20240312 | 110200 | 9555448040 | 19830 | 19830 | 19840 | 19830 | 681 |
| 531 | 20240312 | 110100 | 9541937840 | 19830 | 19830 | 19840 | 19830 | 507 |
| 532 | 20240312 | 110000 | 9531883170 | 19830 | 19830 | 19840 | 19820 | 663 |
| 533 | 20240312 | 105900 | 9518735950 | 19830 | 19820 | 19830 | 19800 | 2024 |
| 534 | 20240312 | 105800 | 9478606810 | 19820 | 19800 | 19820 | 19770 | 2872 |
| 535 | 20240312 | 105700 | 9421710860 | 19800 | 19800 | 19800 | 19770 | 984 |
| 536 | 20240312 | 105600 | 9402243200 | 19810 | 19800 | 19810 | 19790 | 2295 |
| 537 | 20240312 | 105500 | 9356794390 | 19800 | 19800 | 19810 | 19780 | 1678 |
| 538 | 20240312 | 105400 | 9323571900 | 19800 | 19780 | 19800 | 19760 | 1766 |
| 539 | 20240312 | 105300 | 9288629460 | 19770 | 19770 | 19770 | 19760 | 2139 |
| 540 | 20240312 | 105200 | 9246350690 | 19770 | 19750 | 19770 | 19750 | 801 |
| 541 | 20240312 | 105100 | 9230519850 | 19760 | 19730 | 19760 | 19730 | 3563 |
| 542 | 20240312 | 105000 | 9160156800 | 19730 | 19710 | 19730 | 19710 | 828 |
| 543 | 20240312 | 104900 | 9143827710 | 19710 | 19710 | 19720 | 19710 | 1201 |
| 544 | 20240312 | 104800 | 9120147620 | 19720 | 19710 | 19730 | 19710 | 693 |
| 545 | 20240312 | 104700 | 9106481400 | 19720 | 19740 | 19740 | 19670 | 139 |
| 546 | 20240312 | 104600 | 9103740390 | 19720 | 19670 | 19720 | 19670 | 952 |
| 547 | 20240312 | 104500 | 9084985830 | 19720 | 19710 | 19720 | 19660 | 1738 |
| 548 | 20240312 | 104400 | 9050740690 | 19720 | 19670 | 19720 | 19660 | 361 |
| 549 | 20240312 | 104300 | 9043636230 | 19670 | 19650 | 19710 | 19650 | 428 |
| 550 | 20240312 | 104200 | 9035221730 | 19650 | 19640 | 19650 | 19640 | 698 |
| 551 | 20240312 | 104100 | 9021506850 | 19650 | 19650 | 19650 | 19640 | 3410 |
| 552 | 20240312 | 104000 | 8954505670 | 19650 | 19660 | 19670 | 19650 | 1521 |
| 553 | 20240312 | 103900 | 8924601140 | 19660 | 19700 | 19700 | 19660 | 194 |
| 554 | 20240312 | 103800 | 8920784550 | 19700 | 19690 | 19700 | 19680 | 927 |
| 555 | 20240312 | 103700 | 8902534330 | 19690 | 19660 | 19690 | 19650 | 572 |
| 556 | 20240312 | 103600 | 8891281770 | 19660 | 19670 | 19670 | 19660 | 1142 |
| 557 | 20240312 | 103500 | 8868825670 | 19670 | 19690 | 19710 | 19670 | 398 |
| 558 | 20240312 | 103400 | 8860990520 | 19690 | 19690 | 19700 | 19660 | 3709 |
| 559 | 20240312 | 103300 | 8788009260 | 19700 | 19720 | 19720 | 19700 | 2449 |
| 560 | 20240312 | 103200 | 8739750250 | 19720 | 19740 | 19740 | 19710 | 882 |
| 561 | 20240312 | 103100 | 8722352630 | 19740 | 19740 | 19740 | 19720 | 1408 |
| 562 | 20240312 | 103000 | 8694576020 | 19740 | 19740 | 19750 | 19740 | 1831 |
| 563 | 20240312 | 102900 | 8658431650 | 19740 | 19750 | 19760 | 19740 | 928 |
| 564 | 20240312 | 102800 | 8640112790 | 19740 | 19780 | 19780 | 19740 | 2721 |
| 565 | 20240312 | 102700 | 8586352990 | 19780 | 19770 | 19780 | 19770 | 586 |
| 566 | 20240312 | 102600 | 8574767760 | 19780 | 19770 | 19780 | 19770 | 377 |
| 567 | 20240312 | 102500 | 8567312290 | 19780 | 19780 | 19780 | 19770 | 1761 |
| 568 | 20240312 | 102400 | 8532488400 | 19780 | 19790 | 19790 | 19770 | 1272 |
| 569 | 20240312 | 102300 | 8507332170 | 19790 | 19790 | 19800 | 19780 | 323 |
| 570 | 20240312 | 102200 | 8500940630 | 19800 | 19790 | 19810 | 19790 | 781 |
| 571 | 20240312 | 102100 | 8485477460 | 19800 | 19790 | 19800 | 19790 | 472 |
| 572 | 20240312 | 102000 | 8476134590 | 19790 | 19790 | 19800 | 19780 | 1773 |
| 573 | 20240312 | 101900 | 8441047470 | 19790 | 19780 | 19810 | 19780 | 4195 |
| 574 | 20240312 | 101800 | 8358013470 | 19780 | 19750 | 19780 | 19750 | 261 |
| 575 | 20240312 | 101700 | 8352855410 | 19740 | 19750 | 19760 | 19740 | 333 |
| 576 | 20240312 | 101600 | 8346278470 | 19750 | 19720 | 19750 | 19720 | 1404 |
| 577 | 20240312 | 101500 | 8318570080 | 19730 | 19750 | 19750 | 19730 | 3603 |
| 578 | 20240312 | 101400 | 8247481480 | 19750 | 19770 | 19770 | 19740 | 232 |
| 579 | 20240312 | 101300 | 8242899440 | 19770 | 19790 | 19800 | 19770 | 229 |
| 580 | 20240312 | 101200 | 8238369200 | 19790 | 19810 | 19810 | 19790 | 325 |
| 581 | 20240312 | 101100 | 8231935560 | 19810 | 19700 | 19810 | 19700 | 4235 |
| 582 | 20240312 | 101000 | 8148192310 | 19700 | 19670 | 19700 | 19670 | 3217 |
| 583 | 20240312 | 100900 | 8084882520 | 19670 | 19670 | 19680 | 19670 | 1048 |
| 584 | 20240312 | 100800 | 8064267360 | 19680 | 19700 | 19700 | 19670 | 751 |
| 585 | 20240312 | 100700 | 8049487160 | 19700 | 19750 | 19760 | 19690 | 9592 |
| 586 | 20240312 | 100600 | 7860334180 | 19750 | 19800 | 19800 | 19750 | 3057 |
| 587 | 20240312 | 100500 | 7799903070 | 19800 | 19790 | 19820 | 19760 | 2395 |
| 588 | 20240312 | 100400 | 7752558390 | 19820 | 19860 | 19870 | 19800 | 7295 |
| 589 | 20240312 | 100300 | 7607871130 | 19860 | 19850 | 19860 | 19840 | 1923 |
| 590 | 20240312 | 100200 | 7569686680 | 19850 | 19840 | 19850 | 19830 | 2162 |
| 591 | 20240312 | 100100 | 7526778850 | 19840 | 19850 | 19850 | 19820 | 4576 |
| 592 | 20240312 | 100000 | 7436024560 | 19840 | 19810 | 19850 | 19810 | 3206 |
| 593 | 20240312 | 095900 | 7372429560 | 19810 | 19790 | 19820 | 19730 | 1949 |
| 594 | 20240312 | 095800 | 7333877700 | 19790 | 19720 | 19800 | 19720 | 10397 |
| 595 | 20240312 | 095700 | 7128419440 | 19720 | 19710 | 19720 | 19700 | 1655 |
| 596 | 20240312 | 095600 | 7095809380 | 19710 | 19690 | 19720 | 19690 | 769 |
| 597 | 20240312 | 095500 | 7080657430 | 19700 | 19700 | 19710 | 19680 | 1967 |
| 598 | 20240312 | 095400 | 7041905160 | 19700 | 19690 | 19710 | 19690 | 5867 |
| 599 | 20240312 | 095300 | 6926328120 | 19690 | 19640 | 19690 | 19630 | 5344 |
| 600 | 20240312 | 095200 | 6821313470 | 19630 | 19650 | 19650 | 19620 | 757 |
| 601 | 20240312 | 095100 | 6806449100 | 19650 | 19610 | 19650 | 19560 | 2962 |
| 602 | 20240312 | 095000 | 6748357180 | 19620 | 19610 | 19630 | 19560 | 2560 |
| 603 | 20240312 | 094900 | 6698124810 | 19610 | 19620 | 19680 | 19600 | 7575 |
| 604 | 20240312 | 094800 | 6549372630 | 19630 | 19550 | 19630 | 19530 | 43 |
| 605 | 20240312 | 094700 | 6548530560 | 19520 | 19580 | 19640 | 19510 | 3672 |
| 606 | 20240312 | 094600 | 6476676540 | 19580 | 19570 | 19580 | 19500 | 5867 |
| 607 | 20240312 | 094500 | 6362211560 | 19570 | 19550 | 19570 | 19500 | 7719 |
| 608 | 20240312 | 094400 | 6211476590 | 19540 | 19550 | 19560 | 19520 | 3641 |
| 609 | 20240312 | 094300 | 6140321810 | 19540 | 19530 | 19560 | 19520 | 2575 |
| 610 | 20240312 | 094200 | 6090032390 | 19530 | 19550 | 19560 | 19520 | 2706 |
| 611 | 20240312 | 094100 | 6037151080 | 19570 | 19600 | 19600 | 19510 | 1068 |
| 612 | 20240312 | 094000 | 6016280310 | 19600 | 19650 | 19650 | 19590 | 2845 |
| 613 | 20240312 | 093900 | 5960416780 | 19650 | 19490 | 19650 | 19440 | 11422 |
| 614 | 20240312 | 093800 | 5737560220 | 19480 | 19450 | 19490 | 19430 | 2923 |
| 615 | 20240312 | 093700 | 5680671350 | 19430 | 19440 | 19460 | 19410 | 14172 |
| 616 | 20240312 | 093600 | 5405237790 | 19430 | 19480 | 19480 | 19430 | 11245 |
| 617 | 20240312 | 093500 | 5186487980 | 19490 | 19530 | 19530 | 19480 | 9680 |
| 618 | 20240312 | 093400 | 4997708910 | 19530 | 19530 | 19530 | 19500 | 11620 |
| 619 | 20240312 | 093300 | 4770918020 | 19520 | 19520 | 19540 | 19500 | 14243 |
| 620 | 20240312 | 093200 | 4493020160 | 19540 | 19600 | 19600 | 19500 | 26405 |
| 621 | 20240312 | 093100 | 3976981930 | 19600 | 19650 | 19650 | 19590 | 11494 |
| 622 | 20240312 | 093000 | 3751642440 | 19650 | 19660 | 19680 | 19610 | 9017 |
| 623 | 20240312 | 092900 | 3574587770 | 19660 | 19680 | 19690 | 19650 | 1146 |
| 624 | 20240312 | 092800 | 3552053660 | 19670 | 19690 | 19690 | 19630 | 3435 |
| 625 | 20240312 | 092700 | 3484523880 | 19690 | 19680 | 19700 | 19670 | 2674 |
| 626 | 20240312 | 092600 | 3431893740 | 19670 | 19630 | 19670 | 19630 | 2394 |
| 627 | 20240312 | 092500 | 3384845780 | 19630 | 19650 | 19650 | 19620 | 5592 |
| 628 | 20240312 | 092400 | 3275045330 | 19650 | 19660 | 19660 | 19630 | 5836 |
| 629 | 20240312 | 092300 | 3160397310 | 19660 | 19700 | 19710 | 19650 | 6123 |
| 630 | 20240312 | 092200 | 3039870000 | 19700 | 19740 | 19750 | 19690 | 8174 |
| 631 | 20240312 | 092100 | 2878734620 | 19740 | 19820 | 19820 | 19740 | 3661 |
| 632 | 20240312 | 092000 | 2806368950 | 19820 | 19860 | 19860 | 19820 | 1183 |
| 633 | 20240312 | 091900 | 2782900290 | 19860 | 19890 | 19890 | 19760 | 3920 |
| 634 | 20240312 | 091800 | 2705295800 | 19890 | 19850 | 19890 | 19770 | 1809 |
| 635 | 20240312 | 091700 | 2669423590 | 19860 | 19940 | 19940 | 19860 | 5755 |
| 636 | 20240312 | 091600 | 2554916010 | 19930 | 19880 | 19950 | 19860 | 3883 |
| 637 | 20240312 | 091500 | 2477524610 | 19900 | 19890 | 19940 | 19860 | 8579 |
| 638 | 20240312 | 091400 | 2306806530 | 19890 | 19870 | 19900 | 19870 | 3811 |
| 639 | 20240312 | 091300 | 2231027640 | 19870 | 19730 | 19880 | 19730 | 7637 |
| 640 | 20240312 | 091200 | 2079993720 | 19720 | 19720 | 19730 | 19690 | 2888 |
| 641 | 20240312 | 091100 | 2023051940 | 19720 | 19740 | 19740 | 19700 | 2053 |
| 642 | 20240312 | 091000 | 1982551520 | 19690 | 19620 | 19740 | 19600 | 9395 |
| 643 | 20240312 | 090900 | 1798058110 | 19620 | 19650 | 19660 | 19600 | 6083 |
| 644 | 20240312 | 090800 | 1678732750 | 19600 | 19640 | 19680 | 19590 | 10614 |
| 645 | 20240312 | 090700 | 1470483660 | 19630 | 19640 | 19670 | 19630 | 11640 |
| 646 | 20240312 | 090600 | 1241932770 | 19640 | 19630 | 19710 | 19630 | 7055 |
| 647 | 20240312 | 090500 | 1103376010 | 19660 | 19690 | 19710 | 19600 | 7965 |
| 648 | 20240312 | 090400 | 947017670 | 19700 | 19740 | 19800 | 19690 | 7395 |
| 649 | 20240312 | 090300 | 801107130 | 19750 | 19900 | 19900 | 19740 | 6681 |
| 650 | 20240312 | 090200 | 668906870 | 19900 | 19780 | 19900 | 19750 | 6159 |
| 651 | 20240312 | 090100 | 546601780 | 19750 | 19740 | 19780 | 19710 | 5387 |
| 652 | 20240312 | 090000 | 440260130 | 19740 | 19900 | 19900 | 19730 | 21976 |