34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 3 | 20240327 | 193300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240327 | 193200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240327 | 193100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240327 | 193000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240327 | 192900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240327 | 192800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240327 | 192700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240327 | 192600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240327 | 192500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240327 | 192400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240327 | 192300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240327 | 192200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240327 | 192100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240327 | 192000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240327 | 191900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240327 | 191800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240327 | 191700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240327 | 191600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240327 | 191500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240327 | 191400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240327 | 191300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240327 | 191200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240327 | 191100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240327 | 191000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240327 | 190900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240327 | 190800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240327 | 190700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240327 | 190600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240327 | 190500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240327 | 190400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 33 | 20240327 | 190300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240327 | 190200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240327 | 190100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240327 | 190000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240327 | 185900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240327 | 185800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240327 | 185700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240327 | 185600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240327 | 185500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240327 | 185400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240327 | 185300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240327 | 185200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240327 | 185100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240327 | 185000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240327 | 184900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240327 | 184800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240327 | 184700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240327 | 184600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240327 | 184500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240327 | 184400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240327 | 184300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240327 | 184200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240327 | 184100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240327 | 184000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240327 | 183900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240327 | 183800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240327 | 183700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240327 | 183600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240327 | 183500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240327 | 183400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 63 | 20240327 | 183300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240327 | 183200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240327 | 183100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240327 | 183000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240327 | 182900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240327 | 182800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240327 | 182700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240327 | 182600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240327 | 182500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240327 | 182400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240327 | 182300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240327 | 182200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240327 | 182100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240327 | 182000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240327 | 181900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240327 | 181800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240327 | 181700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240327 | 181600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240327 | 181500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240327 | 181400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240327 | 181300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240327 | 181200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240327 | 181100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240327 | 181000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240327 | 180900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240327 | 180800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240327 | 180700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240327 | 180600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240327 | 180500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240327 | 180400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 93 | 20240327 | 180300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240327 | 180200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240327 | 180100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240327 | 180000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240327 | 175900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240327 | 175800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240327 | 175700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240327 | 175600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240327 | 175500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240327 | 175400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240327 | 175300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240327 | 175200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240327 | 175100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240327 | 175000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240327 | 174900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240327 | 174800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240327 | 174700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240327 | 174600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240327 | 174500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240327 | 174400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240327 | 174300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240327 | 174200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240327 | 174100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240327 | 174000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240327 | 173900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240327 | 173800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240327 | 173700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240327 | 173600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240327 | 173500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240327 | 173400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 123 | 20240327 | 173300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240327 | 173200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240327 | 173100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240327 | 173000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240327 | 172900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240327 | 172800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240327 | 172700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240327 | 172600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240327 | 172500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240327 | 172400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240327 | 172300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240327 | 172200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240327 | 172100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240327 | 172000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240327 | 171900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240327 | 171800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240327 | 171700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240327 | 171600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240327 | 171500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240327 | 171400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240327 | 171300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240327 | 171200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240327 | 171100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240327 | 171000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240327 | 170900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240327 | 170800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240327 | 170700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240327 | 170600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240327 | 170500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240327 | 170400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 153 | 20240327 | 170300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240327 | 170200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240327 | 170100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240327 | 170000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240327 | 165900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240327 | 165800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240327 | 165700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240327 | 165600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240327 | 165500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240327 | 165400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240327 | 165300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240327 | 165200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240327 | 165100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240327 | 165000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240327 | 164900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240327 | 164800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240327 | 164700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240327 | 164600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240327 | 164500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240327 | 164400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240327 | 164300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240327 | 164200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240327 | 164100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240327 | 164000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240327 | 163900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240327 | 163800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240327 | 163700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240327 | 163600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240327 | 163500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240327 | 163400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 183 | 20240327 | 163300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240327 | 163200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240327 | 163100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240327 | 163000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240327 | 162900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240327 | 162800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240327 | 162700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240327 | 162600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240327 | 162500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240327 | 162400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240327 | 162300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240327 | 162200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240327 | 162100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240327 | 162000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240327 | 161900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240327 | 161800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240327 | 161700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240327 | 161600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240327 | 161500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240327 | 161400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240327 | 161300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240327 | 161200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240327 | 161100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240327 | 161000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240327 | 160900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240327 | 160800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240327 | 160700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240327 | 160600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240327 | 160500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240327 | 160400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 213 | 20240327 | 160300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240327 | 160200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240327 | 160100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240327 | 160000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240327 | 155900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240327 | 155800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240327 | 155700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240327 | 155600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240327 | 155500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240327 | 155400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240327 | 155300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240327 | 155200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240327 | 155100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240327 | 155000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240327 | 154900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240327 | 154800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240327 | 154700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240327 | 154600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240327 | 154500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240327 | 154400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240327 | 154300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240327 | 154200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240327 | 154100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240327 | 154000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240327 | 153900 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240327 | 153800 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240327 | 153700 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240327 | 153600 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240327 | 153500 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240327 | 153400 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 243 | 20240327 | 153300 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240327 | 153200 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240327 | 153100 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240327 | 153000 | 10558845900 | 19150 | 19150 | 19150 | 19150 | 10817 |
| 247 | 20240327 | 152900 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240327 | 152800 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240327 | 152700 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240327 | 152600 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240327 | 152500 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240327 | 152400 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240327 | 152300 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240327 | 152200 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240327 | 152100 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240327 | 152000 | 10351700350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240327 | 151900 | 10351700350 | 19170 | 19160 | 19170 | 19150 | 2659 |
| 258 | 20240327 | 151800 | 10300753410 | 19160 | 19150 | 19160 | 19150 | 437 |
| 259 | 20240327 | 151700 | 10292384280 | 19160 | 19160 | 19160 | 19150 | 852 |
| 260 | 20240327 | 151600 | 10276061560 | 19150 | 19170 | 19170 | 19150 | 2822 |
| 261 | 20240327 | 151500 | 10222006680 | 19170 | 19170 | 19170 | 19160 | 799 |
| 262 | 20240327 | 151400 | 10206696050 | 19160 | 19170 | 19170 | 19160 | 906 |
| 263 | 20240327 | 151300 | 10189329560 | 19160 | 19170 | 19170 | 19160 | 647 |
| 264 | 20240327 | 151200 | 10176927560 | 19170 | 19150 | 19170 | 19150 | 1169 |
| 265 | 20240327 | 151100 | 10154531470 | 19160 | 19160 | 19160 | 19150 | 192 |
| 266 | 20240327 | 151000 | 10150852800 | 19160 | 19150 | 19160 | 19140 | 703 |
| 267 | 20240327 | 150900 | 10137390240 | 19160 | 19150 | 19160 | 19140 | 1250 |
| 268 | 20240327 | 150800 | 10113451870 | 19150 | 19160 | 19160 | 19150 | 754 |
| 269 | 20240327 | 150700 | 10099012670 | 19140 | 19170 | 19190 | 19140 | 1232 |
| 270 | 20240327 | 150600 | 10075405400 | 19170 | 19190 | 19210 | 19170 | 615 |
| 271 | 20240327 | 150500 | 10063601060 | 19210 | 19150 | 19210 | 19140 | 3540 |
| 272 | 20240327 | 150400 | 9995663690 | 19140 | 19170 | 19170 | 19130 | 265 |
| 273 | 20240327 | 150300 | 9990592910 | 19150 | 19120 | 19160 | 19120 | 4073 |
| 274 | 20240327 | 150200 | 9912647710 | 19120 | 19120 | 19130 | 19110 | 801 |
| 275 | 20240327 | 150100 | 9897332520 | 19120 | 19110 | 19120 | 19110 | 2060 |
| 276 | 20240327 | 150000 | 9857961670 | 19120 | 19120 | 19130 | 19110 | 1154 |
| 277 | 20240327 | 145900 | 9835897590 | 19120 | 19140 | 19140 | 19120 | 2732 |
| 278 | 20240327 | 145800 | 9783637220 | 19140 | 19140 | 19140 | 19130 | 593 |
| 279 | 20240327 | 145700 | 9772291870 | 19130 | 19140 | 19140 | 19130 | 1322 |
| 280 | 20240327 | 145600 | 9746990190 | 19140 | 19130 | 19140 | 19130 | 1039 |
| 281 | 20240327 | 145500 | 9727108310 | 19130 | 19140 | 19140 | 19130 | 371 |
| 282 | 20240327 | 145400 | 9720009990 | 19130 | 19130 | 19140 | 19130 | 838 |
| 283 | 20240327 | 145300 | 9703975420 | 19130 | 19130 | 19130 | 19120 | 1376 |
| 284 | 20240327 | 145200 | 9677660300 | 19120 | 19120 | 19130 | 19120 | 365 |
| 285 | 20240327 | 145100 | 9670681270 | 19120 | 19120 | 19140 | 19120 | 412 |
| 286 | 20240327 | 145000 | 9662803630 | 19120 | 19100 | 19120 | 19100 | 1782 |
| 287 | 20240327 | 144900 | 9628745450 | 19110 | 19120 | 19120 | 19110 | 860 |
| 288 | 20240327 | 144800 | 9612309990 | 19120 | 19130 | 19140 | 19110 | 2118 |
| 289 | 20240327 | 144700 | 9571807060 | 19130 | 19130 | 19140 | 19130 | 442 |
| 290 | 20240327 | 144600 | 9563351090 | 19140 | 19130 | 19140 | 19130 | 200 |
| 291 | 20240327 | 144500 | 9559524680 | 19130 | 19140 | 19140 | 19130 | 1038 |
| 292 | 20240327 | 144400 | 9539663330 | 19140 | 19150 | 19160 | 19140 | 551 |
| 293 | 20240327 | 144300 | 9529113140 | 19150 | 19150 | 19170 | 19150 | 1096 |
| 294 | 20240327 | 144200 | 9508118690 | 19150 | 19170 | 19180 | 19150 | 1117 |
| 295 | 20240327 | 144100 | 9486708040 | 19170 | 19140 | 19180 | 19140 | 2214 |
| 296 | 20240327 | 144000 | 9444254110 | 19140 | 19150 | 19150 | 19140 | 195 |
| 297 | 20240327 | 143900 | 9440521300 | 19170 | 19140 | 19170 | 19140 | 1054 |
| 298 | 20240327 | 143800 | 9420333810 | 19140 | 19150 | 19150 | 19140 | 610 |
| 299 | 20240327 | 143700 | 9408653840 | 19150 | 19140 | 19170 | 19140 | 338 |
| 300 | 20240327 | 143600 | 9402179740 | 19150 | 19170 | 19180 | 19150 | 1700 |
| 301 | 20240327 | 143500 | 9369600510 | 19160 | 19170 | 19180 | 19150 | 1306 |
| 302 | 20240327 | 143400 | 9344564980 | 19170 | 19140 | 19190 | 19140 | 1608 |
| 303 | 20240327 | 143300 | 9313730670 | 19140 | 19150 | 19150 | 19130 | 1053 |
| 304 | 20240327 | 143200 | 9293569030 | 19130 | 19170 | 19180 | 19130 | 1255 |
| 305 | 20240327 | 143100 | 9269521990 | 19170 | 19180 | 19190 | 19160 | 721 |
| 306 | 20240327 | 143000 | 9255698220 | 19180 | 19130 | 19190 | 19130 | 6076 |
| 307 | 20240327 | 142900 | 9139235300 | 19130 | 19120 | 19140 | 19110 | 416 |
| 308 | 20240327 | 142800 | 9131277680 | 19110 | 19090 | 19140 | 19070 | 4286 |
| 309 | 20240327 | 142700 | 9049331530 | 19090 | 19080 | 19090 | 19070 | 336 |
| 310 | 20240327 | 142600 | 9042921750 | 19070 | 19090 | 19090 | 19070 | 1015 |
| 311 | 20240327 | 142500 | 9023557320 | 19080 | 19080 | 19110 | 19060 | 869 |
| 312 | 20240327 | 142400 | 9006974220 | 19080 | 19080 | 19090 | 19070 | 797 |
| 313 | 20240327 | 142300 | 8991772810 | 19080 | 19080 | 19080 | 19070 | 1378 |
| 314 | 20240327 | 142200 | 8965484340 | 19080 | 19080 | 19090 | 19080 | 366 |
| 315 | 20240327 | 142100 | 8958500780 | 19090 | 19100 | 19100 | 19080 | 759 |
| 316 | 20240327 | 142000 | 8944011860 | 19100 | 19090 | 19100 | 19090 | 1290 |
| 317 | 20240327 | 141900 | 8919385440 | 19090 | 19100 | 19100 | 19090 | 852 |
| 318 | 20240327 | 141800 | 8903112650 | 19100 | 19100 | 19120 | 19090 | 1222 |
| 319 | 20240327 | 141700 | 8879770240 | 19090 | 19080 | 19090 | 19080 | 625 |
| 320 | 20240327 | 141600 | 8867841190 | 19080 | 19090 | 19100 | 19080 | 1716 |
| 321 | 20240327 | 141500 | 8835083410 | 19090 | 19110 | 19120 | 19090 | 1487 |
| 322 | 20240327 | 141400 | 8806679620 | 19120 | 19110 | 19120 | 19110 | 1025 |
| 323 | 20240327 | 141300 | 8787089580 | 19110 | 19110 | 19120 | 19110 | 374 |
| 324 | 20240327 | 141200 | 8779942180 | 19110 | 19140 | 19140 | 19110 | 2232 |
| 325 | 20240327 | 141100 | 8737249500 | 19130 | 19120 | 19140 | 19110 | 1559 |
| 326 | 20240327 | 141000 | 8707435680 | 19120 | 19100 | 19130 | 19090 | 3628 |
| 327 | 20240327 | 140900 | 8638126820 | 19090 | 19090 | 19100 | 19080 | 1216 |
| 328 | 20240327 | 140800 | 8614907240 | 19080 | 19100 | 19100 | 19070 | 507 |
| 329 | 20240327 | 140700 | 8605235100 | 19100 | 19040 | 19100 | 19040 | 671 |
| 330 | 20240327 | 140600 | 8592437580 | 19040 | 19060 | 19060 | 19030 | 79 |
| 331 | 20240327 | 140500 | 8590932120 | 19060 | 19000 | 19070 | 19000 | 1877 |
| 332 | 20240327 | 140400 | 8555170570 | 19000 | 18960 | 19000 | 18960 | 934 |
| 333 | 20240327 | 140300 | 8537437340 | 18960 | 18960 | 18960 | 18960 | 419 |
| 334 | 20240327 | 140200 | 8529493100 | 18980 | 18960 | 18980 | 18950 | 532 |
| 335 | 20240327 | 140100 | 8519402550 | 18960 | 18960 | 18960 | 18950 | 744 |
| 336 | 20240327 | 140000 | 8505301980 | 18960 | 18950 | 18960 | 18950 | 521 |
| 337 | 20240327 | 135900 | 8495424150 | 18960 | 18960 | 18960 | 18950 | 399 |
| 338 | 20240327 | 135800 | 8487859890 | 18960 | 18950 | 18960 | 18950 | 484 |
| 339 | 20240327 | 135700 | 8478687110 | 18950 | 18950 | 18960 | 18950 | 425 |
| 340 | 20240327 | 135600 | 8470633010 | 18960 | 18950 | 18960 | 18950 | 578 |
| 341 | 20240327 | 135500 | 8459676400 | 18950 | 18950 | 18960 | 18950 | 778 |
| 342 | 20240327 | 135400 | 8444932680 | 18950 | 18980 | 18980 | 18950 | 304 |
| 343 | 20240327 | 135300 | 8439167420 | 18980 | 18970 | 18980 | 18970 | 901 |
| 344 | 20240327 | 135200 | 8422072730 | 18970 | 18980 | 18980 | 18970 | 971 |
| 345 | 20240327 | 135100 | 8403649780 | 18980 | 18990 | 19000 | 18980 | 920 |
| 346 | 20240327 | 135000 | 8386180180 | 18990 | 18990 | 19000 | 18990 | 945 |
| 347 | 20240327 | 134900 | 8368234580 | 19000 | 18990 | 19000 | 18990 | 909 |
| 348 | 20240327 | 134800 | 8350968650 | 19000 | 19020 | 19020 | 19000 | 1183 |
| 349 | 20240327 | 134700 | 8328479910 | 19020 | 19030 | 19040 | 19020 | 668 |
| 350 | 20240327 | 134600 | 8315768780 | 19030 | 19030 | 19030 | 19030 | 218 |
| 351 | 20240327 | 134500 | 8311620240 | 19030 | 19030 | 19050 | 19030 | 295 |
| 352 | 20240327 | 134400 | 8306006190 | 19030 | 19030 | 19030 | 19020 | 918 |
| 353 | 20240327 | 134300 | 8288538120 | 19030 | 19070 | 19070 | 19030 | 1185 |
| 354 | 20240327 | 134200 | 8265958280 | 19070 | 19060 | 19080 | 19060 | 830 |
| 355 | 20240327 | 134100 | 8250136940 | 19060 | 19100 | 19100 | 19060 | 985 |
| 356 | 20240327 | 134000 | 8231342520 | 19100 | 19100 | 19100 | 19080 | 1080 |
| 357 | 20240327 | 133900 | 8210733360 | 19100 | 19140 | 19140 | 19100 | 2186 |
| 358 | 20240327 | 133800 | 8168958980 | 19130 | 19130 | 19140 | 19130 | 973 |
| 359 | 20240327 | 133700 | 8150340600 | 19120 | 19110 | 19130 | 19110 | 1445 |
| 360 | 20240327 | 133600 | 8122702810 | 19110 | 19070 | 19110 | 19070 | 1944 |
| 361 | 20240327 | 133500 | 8085590440 | 19070 | 19060 | 19070 | 19060 | 413 |
| 362 | 20240327 | 133400 | 8077716300 | 19070 | 19060 | 19070 | 19060 | 577 |
| 363 | 20240327 | 133300 | 8066718280 | 19050 | 19070 | 19080 | 19050 | 1251 |
| 364 | 20240327 | 133200 | 8042864210 | 19070 | 19090 | 19090 | 19070 | 992 |
| 365 | 20240327 | 133100 | 8023939740 | 19090 | 19050 | 19090 | 19050 | 649 |
| 366 | 20240327 | 133000 | 8011564530 | 19050 | 19060 | 19060 | 19040 | 54 |
| 367 | 20240327 | 132900 | 8010535700 | 19040 | 19050 | 19050 | 19020 | 470 |
| 368 | 20240327 | 132800 | 8001585200 | 19050 | 19050 | 19050 | 19040 | 167 |
| 369 | 20240327 | 132700 | 7998404250 | 19050 | 18990 | 19050 | 18980 | 1085 |
| 370 | 20240327 | 132600 | 7977783620 | 18980 | 18990 | 18990 | 18970 | 207 |
| 371 | 20240327 | 132500 | 7973855160 | 18990 | 18970 | 18990 | 18970 | 186 |
| 372 | 20240327 | 132400 | 7970325850 | 18970 | 18950 | 18970 | 18950 | 193 |
| 373 | 20240327 | 132300 | 7966666650 | 18950 | 18980 | 18990 | 18950 | 199 |
| 374 | 20240327 | 132200 | 7962892050 | 18990 | 18990 | 18990 | 18920 | 311 |
| 375 | 20240327 | 132100 | 7956991900 | 18990 | 18970 | 18990 | 18960 | 387 |
| 376 | 20240327 | 132000 | 7949649480 | 18970 | 18940 | 18970 | 18940 | 1328 |
| 377 | 20240327 | 131900 | 7924482300 | 18940 | 18920 | 18940 | 18910 | 106 |
| 378 | 20240327 | 131800 | 7922475160 | 18910 | 18920 | 18950 | 18910 | 135 |
| 379 | 20240327 | 131700 | 7919920380 | 18920 | 18910 | 18920 | 18900 | 221 |
| 380 | 20240327 | 131600 | 7915741460 | 18910 | 18920 | 18920 | 18910 | 123 |
| 381 | 20240327 | 131500 | 7913414570 | 18910 | 18920 | 18940 | 18910 | 1087 |
| 382 | 20240327 | 131400 | 7892848360 | 18930 | 18920 | 18930 | 18920 | 133 |
| 383 | 20240327 | 131300 | 7890331930 | 18930 | 18920 | 18930 | 18920 | 170 |
| 384 | 20240327 | 131200 | 7887115250 | 18920 | 18930 | 18930 | 18920 | 327 |
| 385 | 20240327 | 131100 | 7880927410 | 18930 | 18930 | 18950 | 18930 | 31 |
| 386 | 20240327 | 131000 | 7880340410 | 18940 | 18920 | 18950 | 18920 | 249 |
| 387 | 20240327 | 130900 | 7875627030 | 18920 | 18940 | 18940 | 18920 | 754 |
| 388 | 20240327 | 130800 | 7861357670 | 18930 | 18930 | 18930 | 18930 | 13 |
| 389 | 20240327 | 130700 | 7861111580 | 18920 | 18930 | 18930 | 18910 | 262 |
| 390 | 20240327 | 130600 | 7856152900 | 18930 | 18900 | 18930 | 18900 | 601 |
| 391 | 20240327 | 130500 | 7844783750 | 18900 | 18890 | 18900 | 18890 | 1633 |
| 392 | 20240327 | 130400 | 7813920090 | 18890 | 18890 | 18890 | 18870 | 333 |
| 393 | 20240327 | 130300 | 7807631650 | 18890 | 18880 | 18890 | 18860 | 58 |
| 394 | 20240327 | 130200 | 7806536590 | 18870 | 18860 | 18870 | 18850 | 489 |
| 395 | 20240327 | 130100 | 7797317320 | 18850 | 18860 | 18870 | 18850 | 2598 |
| 396 | 20240327 | 130000 | 7748326230 | 18860 | 18870 | 18880 | 18860 | 411 |
| 397 | 20240327 | 125900 | 7740574580 | 18880 | 18880 | 18880 | 18860 | 679 |
| 398 | 20240327 | 125800 | 7727755380 | 18880 | 18860 | 18880 | 18860 | 473 |
| 399 | 20240327 | 125700 | 7718827620 | 18880 | 18890 | 18900 | 18880 | 530 |
| 400 | 20240327 | 125600 | 7708816920 | 18890 | 18850 | 18890 | 18850 | 1980 |
| 401 | 20240327 | 125500 | 7671473400 | 18850 | 18860 | 18860 | 18850 | 673 |
| 402 | 20240327 | 125400 | 7658785380 | 18860 | 18860 | 18860 | 18850 | 1966 |
| 403 | 20240327 | 125300 | 7621716620 | 18860 | 18880 | 18880 | 18860 | 387 |
| 404 | 20240327 | 125200 | 7614417670 | 18880 | 18890 | 18900 | 18880 | 60 |
| 405 | 20240327 | 125100 | 7613284460 | 18880 | 18860 | 18880 | 18850 | 1305 |
| 406 | 20240327 | 125000 | 7588680920 | 18860 | 18860 | 18860 | 18860 | 1082 |
| 407 | 20240327 | 124900 | 7568274400 | 18860 | 18860 | 18860 | 18850 | 473 |
| 408 | 20240327 | 124800 | 7559354120 | 18860 | 18860 | 18860 | 18850 | 1725 |
| 409 | 20240327 | 124700 | 7526830590 | 18860 | 18860 | 18860 | 18850 | 170 |
| 410 | 20240327 | 124600 | 7523624400 | 18860 | 18860 | 18860 | 18850 | 1719 |
| 411 | 20240327 | 124500 | 7491218130 | 18850 | 18900 | 18900 | 18850 | 1155 |
| 412 | 20240327 | 124400 | 7469439460 | 18900 | 18850 | 18910 | 18850 | 1008 |
| 413 | 20240327 | 124300 | 7450432540 | 18850 | 18860 | 18860 | 18850 | 769 |
| 414 | 20240327 | 124200 | 7435929210 | 18870 | 18860 | 18870 | 18860 | 815 |
| 415 | 20240327 | 124100 | 7420558010 | 18870 | 18870 | 18870 | 18870 | 220 |
| 416 | 20240327 | 124000 | 7416406610 | 18870 | 18870 | 18870 | 18860 | 559 |
| 417 | 20240327 | 123900 | 7405863400 | 18870 | 18860 | 18870 | 18860 | 502 |
| 418 | 20240327 | 123800 | 7396395630 | 18870 | 18850 | 18900 | 18850 | 1580 |
| 419 | 20240327 | 123700 | 7366602560 | 18860 | 18860 | 18870 | 18850 | 1780 |
| 420 | 20240327 | 123600 | 7333046340 | 18860 | 18870 | 18870 | 18850 | 627 |
| 421 | 20240327 | 123500 | 7321224330 | 18860 | 18870 | 18880 | 18860 | 6584 |
| 422 | 20240327 | 123400 | 7197041490 | 18870 | 18880 | 18880 | 18870 | 4661 |
| 423 | 20240327 | 123300 | 7109085820 | 18870 | 18880 | 18890 | 18870 | 210 |
| 424 | 20240327 | 123200 | 7105120290 | 18880 | 18880 | 18890 | 18870 | 597 |
| 425 | 20240327 | 123100 | 7093852540 | 18870 | 18880 | 18900 | 18870 | 3792 |
| 426 | 20240327 | 123000 | 7022286410 | 18890 | 18900 | 18900 | 18890 | 1213 |
| 427 | 20240327 | 122900 | 6999372080 | 18890 | 18890 | 18900 | 18890 | 229 |
| 428 | 20240327 | 122800 | 6995046020 | 18890 | 18900 | 18900 | 18890 | 917 |
| 429 | 20240327 | 122700 | 6977723020 | 18890 | 18890 | 18910 | 18890 | 897 |
| 430 | 20240327 | 122600 | 6960765410 | 18870 | 18880 | 18890 | 18870 | 1687 |
| 431 | 20240327 | 122500 | 6928927970 | 18900 | 18880 | 18900 | 18870 | 1653 |
| 432 | 20240327 | 122400 | 6897723400 | 18880 | 18880 | 18880 | 18870 | 819 |
| 433 | 20240327 | 122300 | 6882264780 | 18870 | 18870 | 18870 | 18870 | 1553 |
| 434 | 20240327 | 122200 | 6852959670 | 18880 | 18880 | 18880 | 18880 | 338 |
| 435 | 20240327 | 122100 | 6846578230 | 18870 | 18870 | 18880 | 18870 | 2330 |
| 436 | 20240327 | 122000 | 6802610260 | 18870 | 18890 | 18890 | 18870 | 1692 |
| 437 | 20240327 | 121900 | 6770670370 | 18880 | 18890 | 18910 | 18880 | 621 |
| 438 | 20240327 | 121800 | 6758941300 | 18890 | 18900 | 18900 | 18880 | 991 |
| 439 | 20240327 | 121700 | 6740220970 | 18890 | 18890 | 18900 | 18880 | 1601 |
| 440 | 20240327 | 121600 | 6709979070 | 18890 | 18900 | 18900 | 18890 | 402 |
| 441 | 20240327 | 121500 | 6702382270 | 18900 | 18900 | 18920 | 18900 | 275 |
| 442 | 20240327 | 121400 | 6697183240 | 18900 | 18900 | 18920 | 18900 | 626 |
| 443 | 20240327 | 121300 | 6685350320 | 18900 | 18920 | 18920 | 18900 | 1161 |
| 444 | 20240327 | 121200 | 6663405720 | 18900 | 18930 | 18930 | 18900 | 257 |
| 445 | 20240327 | 121100 | 6658546550 | 18930 | 18930 | 18930 | 18920 | 175 |
| 446 | 20240327 | 121000 | 6655233810 | 18930 | 18900 | 18930 | 18890 | 657 |
| 447 | 20240327 | 120900 | 6642807390 | 18900 | 18920 | 18920 | 18900 | 938 |
| 448 | 20240327 | 120800 | 6625072390 | 18920 | 18920 | 18930 | 18920 | 145 |
| 449 | 20240327 | 120700 | 6622328140 | 18920 | 18930 | 18940 | 18920 | 684 |
| 450 | 20240327 | 120600 | 6609385320 | 18940 | 18940 | 18940 | 18930 | 2519 |
| 451 | 20240327 | 120500 | 6561699430 | 18940 | 18950 | 18950 | 18930 | 211 |
| 452 | 20240327 | 120400 | 6557703490 | 18940 | 18940 | 18940 | 18900 | 184 |
| 453 | 20240327 | 120300 | 6554222370 | 18930 | 18900 | 18930 | 18900 | 810 |
| 454 | 20240327 | 120200 | 6538911910 | 18900 | 18890 | 18900 | 18880 | 1403 |
| 455 | 20240327 | 120100 | 6512408810 | 18880 | 18880 | 18880 | 18870 | 1223 |
| 456 | 20240327 | 120000 | 6489319530 | 18880 | 18870 | 18880 | 18870 | 1700 |
| 457 | 20240327 | 115900 | 6457229510 | 18870 | 18870 | 18880 | 18870 | 903 |
| 458 | 20240327 | 115800 | 6440185370 | 18880 | 18880 | 18880 | 18870 | 634 |
| 459 | 20240327 | 115700 | 6428219400 | 18870 | 18880 | 18890 | 18870 | 380 |
| 460 | 20240327 | 115600 | 6421045950 | 18880 | 18890 | 18890 | 18880 | 814 |
| 461 | 20240327 | 115500 | 6405676440 | 18880 | 18890 | 18890 | 18880 | 548 |
| 462 | 20240327 | 115400 | 6395329380 | 18880 | 18890 | 18890 | 18880 | 566 |
| 463 | 20240327 | 115300 | 6384642940 | 18890 | 18880 | 18890 | 18880 | 351 |
| 464 | 20240327 | 115200 | 6378013370 | 18890 | 18880 | 18890 | 18880 | 1141 |
| 465 | 20240327 | 115100 | 6356464090 | 18880 | 18880 | 18890 | 18880 | 230 |
| 466 | 20240327 | 115000 | 6352120940 | 18880 | 18880 | 18890 | 18870 | 992 |
| 467 | 20240327 | 114900 | 6333389280 | 18880 | 18890 | 18890 | 18880 | 1046 |
| 468 | 20240327 | 114800 | 6313638960 | 18890 | 18900 | 18900 | 18880 | 191 |
| 469 | 20240327 | 114700 | 6310032320 | 18890 | 18880 | 18900 | 18880 | 588 |
| 470 | 20240327 | 114600 | 6298928740 | 18880 | 18860 | 18880 | 18860 | 3246 |
| 471 | 20240327 | 114500 | 6237696450 | 18860 | 18870 | 18870 | 18860 | 423 |
| 472 | 20240327 | 114400 | 6229717130 | 18870 | 18880 | 18880 | 18860 | 411 |
| 473 | 20240327 | 114300 | 6221961220 | 18870 | 18890 | 18890 | 18860 | 4265 |
| 474 | 20240327 | 114200 | 6141476990 | 18880 | 18880 | 18880 | 18870 | 926 |
| 475 | 20240327 | 114100 | 6124000690 | 18880 | 18900 | 18900 | 18880 | 846 |
| 476 | 20240327 | 114000 | 6108026190 | 18880 | 18900 | 18900 | 18880 | 1274 |
| 477 | 20240327 | 113900 | 6083964550 | 18900 | 18900 | 18910 | 18890 | 507 |
| 478 | 20240327 | 113800 | 6074385210 | 18900 | 18900 | 18910 | 18900 | 562 |
| 479 | 20240327 | 113700 | 6063762630 | 18900 | 18900 | 18900 | 18900 | 585 |
| 480 | 20240327 | 113600 | 6052706130 | 18900 | 18890 | 18900 | 18880 | 460 |
| 481 | 20240327 | 113500 | 6044016440 | 18890 | 18910 | 18940 | 18880 | 601 |
| 482 | 20240327 | 113400 | 6032650710 | 18910 | 18910 | 18910 | 18880 | 3531 |
| 483 | 20240327 | 113300 | 5965959120 | 18910 | 18890 | 18920 | 18890 | 978 |
| 484 | 20240327 | 113200 | 5947456190 | 18880 | 18910 | 18910 | 18880 | 743 |
| 485 | 20240327 | 113100 | 5933425510 | 18890 | 18880 | 18910 | 18880 | 528 |
| 486 | 20240327 | 113000 | 5923449330 | 18880 | 18880 | 18900 | 18880 | 3358 |
| 487 | 20240327 | 112900 | 5860044310 | 18880 | 18880 | 18880 | 18870 | 1169 |
| 488 | 20240327 | 112800 | 5837979910 | 18880 | 18880 | 18890 | 18870 | 859 |
| 489 | 20240327 | 112700 | 5821766790 | 18880 | 18870 | 18880 | 18860 | 302 |
| 490 | 20240327 | 112600 | 5816065810 | 18870 | 18880 | 18880 | 18860 | 1515 |
| 491 | 20240327 | 112500 | 5787479310 | 18860 | 18880 | 18890 | 18860 | 5869 |
| 492 | 20240327 | 112400 | 5676749340 | 18890 | 18890 | 18890 | 18860 | 8090 |
| 493 | 20240327 | 112300 | 5524058880 | 18890 | 18910 | 18910 | 18890 | 3820 |
| 494 | 20240327 | 112200 | 5451887400 | 18890 | 18910 | 18920 | 18890 | 3256 |
| 495 | 20240327 | 112100 | 5390344300 | 18910 | 18930 | 18930 | 18910 | 2256 |
| 496 | 20240327 | 112000 | 5347664710 | 18930 | 18930 | 18930 | 18910 | 680 |
| 497 | 20240327 | 111900 | 5334794590 | 18910 | 18910 | 18920 | 18900 | 1423 |
| 498 | 20240327 | 111800 | 5307886850 | 18910 | 18910 | 18910 | 18910 | 683 |
| 499 | 20240327 | 111700 | 5294971320 | 18910 | 18910 | 18910 | 18900 | 802 |
| 500 | 20240327 | 111600 | 5279808120 | 18910 | 18920 | 18920 | 18910 | 1139 |
| 501 | 20240327 | 111500 | 5258268270 | 18910 | 18920 | 18920 | 18910 | 480 |
| 502 | 20240327 | 111400 | 5249187230 | 18920 | 18920 | 18930 | 18920 | 1360 |
| 503 | 20240327 | 111300 | 5223454660 | 18920 | 18920 | 18930 | 18920 | 1072 |
| 504 | 20240327 | 111200 | 5203172030 | 18920 | 18910 | 18930 | 18910 | 398 |
| 505 | 20240327 | 111100 | 5195640120 | 18910 | 18920 | 18930 | 18910 | 1344 |
| 506 | 20240327 | 111000 | 5170216270 | 18920 | 18940 | 18940 | 18910 | 3358 |
| 507 | 20240327 | 110900 | 5106651320 | 18940 | 18950 | 18960 | 18940 | 2510 |
| 508 | 20240327 | 110800 | 5059090800 | 18950 | 18960 | 18970 | 18950 | 475 |
| 509 | 20240327 | 110700 | 5050086790 | 18960 | 18960 | 18960 | 18950 | 1299 |
| 510 | 20240327 | 110600 | 5025461780 | 18960 | 18970 | 18980 | 18960 | 2236 |
| 511 | 20240327 | 110500 | 4983051470 | 18970 | 18980 | 18990 | 18970 | 1743 |
| 512 | 20240327 | 110400 | 4949978210 | 18990 | 19010 | 19010 | 18990 | 6399 |
| 513 | 20240327 | 110300 | 4828385860 | 19020 | 19040 | 19050 | 19010 | 815 |
| 514 | 20240327 | 110200 | 4812889480 | 19010 | 19050 | 19050 | 19010 | 2508 |
| 515 | 20240327 | 110100 | 4765196720 | 19060 | 19060 | 19070 | 19020 | 1399 |
| 516 | 20240327 | 110000 | 4738578350 | 19060 | 19030 | 19070 | 19020 | 248 |
| 517 | 20240327 | 105900 | 4733855960 | 19020 | 19050 | 19070 | 19020 | 1309 |
| 518 | 20240327 | 105800 | 4708902080 | 19050 | 19010 | 19060 | 19000 | 2011 |
| 519 | 20240327 | 105700 | 4670629970 | 19010 | 19070 | 19070 | 19010 | 782 |
| 520 | 20240327 | 105600 | 4655740820 | 19080 | 19000 | 19080 | 19000 | 3069 |
| 521 | 20240327 | 105500 | 4597364670 | 19000 | 19010 | 19010 | 19000 | 999 |
| 522 | 20240327 | 105400 | 4578380490 | 19010 | 19010 | 19010 | 19000 | 2732 |
| 523 | 20240327 | 105300 | 4526446130 | 19010 | 19030 | 19030 | 19010 | 1017 |
| 524 | 20240327 | 105200 | 4507104090 | 19030 | 19050 | 19060 | 19030 | 2808 |
| 525 | 20240327 | 105100 | 4453616600 | 19050 | 19070 | 19070 | 19050 | 1766 |
| 526 | 20240327 | 105000 | 4419954990 | 19070 | 19070 | 19080 | 19070 | 737 |
| 527 | 20240327 | 104900 | 4405900390 | 19080 | 19080 | 19120 | 19080 | 144 |
| 528 | 20240327 | 104800 | 4403149860 | 19080 | 19070 | 19120 | 19060 | 682 |
| 529 | 20240327 | 104700 | 4390145180 | 19070 | 19130 | 19130 | 19070 | 3527 |
| 530 | 20240327 | 104600 | 4322791530 | 19130 | 19130 | 19130 | 19120 | 551 |
| 531 | 20240327 | 104500 | 4312255200 | 19130 | 19140 | 19140 | 19130 | 291 |
| 532 | 20240327 | 104400 | 4306688160 | 19140 | 19150 | 19150 | 19120 | 519 |
| 533 | 20240327 | 104300 | 4296755560 | 19150 | 19150 | 19170 | 19150 | 255 |
| 534 | 20240327 | 104200 | 4291870430 | 19170 | 19140 | 19170 | 19130 | 582 |
| 535 | 20240327 | 104100 | 4280724680 | 19140 | 19200 | 19200 | 19140 | 2764 |
| 536 | 20240327 | 104000 | 4227736310 | 19200 | 19210 | 19210 | 19200 | 443 |
| 537 | 20240327 | 103900 | 4219227700 | 19210 | 19200 | 19220 | 19200 | 355 |
| 538 | 20240327 | 103800 | 4212409090 | 19210 | 19200 | 19210 | 19200 | 431 |
| 539 | 20240327 | 103700 | 4204133110 | 19200 | 19210 | 19210 | 19200 | 779 |
| 540 | 20240327 | 103600 | 4189172010 | 19210 | 19200 | 19210 | 19200 | 555 |
| 541 | 20240327 | 103500 | 4178511740 | 19210 | 19210 | 19210 | 19200 | 826 |
| 542 | 20240327 | 103400 | 4162650210 | 19210 | 19210 | 19210 | 19200 | 1075 |
| 543 | 20240327 | 103300 | 4142001640 | 19210 | 19210 | 19220 | 19200 | 268 |
| 544 | 20240327 | 103200 | 4136853330 | 19220 | 19230 | 19230 | 19200 | 3738 |
| 545 | 20240327 | 103100 | 4065053520 | 19220 | 19150 | 19240 | 19150 | 8537 |
| 546 | 20240327 | 103000 | 3901043520 | 19150 | 19170 | 19170 | 19150 | 193 |
| 547 | 20240327 | 102900 | 3897345820 | 19160 | 19180 | 19190 | 19160 | 2440 |
| 548 | 20240327 | 102800 | 3850546520 | 19190 | 19190 | 19190 | 19180 | 586 |
| 549 | 20240327 | 102700 | 3839301840 | 19190 | 19170 | 19190 | 19150 | 1946 |
| 550 | 20240327 | 102600 | 3801990730 | 19170 | 19140 | 19170 | 19140 | 632 |
| 551 | 20240327 | 102500 | 3789887680 | 19140 | 19130 | 19140 | 19120 | 234 |
| 552 | 20240327 | 102400 | 3785411170 | 19120 | 19070 | 19120 | 19070 | 661 |
| 553 | 20240327 | 102300 | 3772779290 | 19070 | 19090 | 19100 | 19070 | 1207 |
| 554 | 20240327 | 102200 | 3749742940 | 19090 | 19120 | 19120 | 19090 | 2100 |
| 555 | 20240327 | 102100 | 3709614900 | 19120 | 19130 | 19150 | 19120 | 319 |
| 556 | 20240327 | 102000 | 3703513780 | 19140 | 19190 | 19190 | 19110 | 8590 |
| 557 | 20240327 | 101900 | 3538966190 | 19190 | 19200 | 19200 | 19190 | 1633 |
| 558 | 20240327 | 101800 | 3507628910 | 19190 | 19200 | 19200 | 19190 | 262 |
| 559 | 20240327 | 101700 | 3502600930 | 19200 | 19190 | 19200 | 19190 | 519 |
| 560 | 20240327 | 101600 | 3492639730 | 19200 | 19200 | 19200 | 19190 | 555 |
| 561 | 20240327 | 101500 | 3481985690 | 19200 | 19210 | 19210 | 19190 | 226 |
| 562 | 20240327 | 101400 | 3477646350 | 19190 | 19210 | 19210 | 19190 | 1407 |
| 563 | 20240327 | 101300 | 3450641000 | 19210 | 19200 | 19220 | 19200 | 1201 |
| 564 | 20240327 | 101200 | 3427567110 | 19200 | 19200 | 19200 | 19190 | 444 |
| 565 | 20240327 | 101100 | 3419042920 | 19200 | 19200 | 19200 | 19190 | 613 |
| 566 | 20240327 | 101000 | 3407278340 | 19200 | 19200 | 19200 | 19190 | 567 |
| 567 | 20240327 | 100900 | 3396393470 | 19190 | 19210 | 19220 | 19190 | 612 |
| 568 | 20240327 | 100800 | 3384641470 | 19210 | 19210 | 19220 | 19210 | 272 |
| 569 | 20240327 | 100700 | 3379414990 | 19210 | 19230 | 19230 | 19190 | 661 |
| 570 | 20240327 | 100600 | 3366714310 | 19230 | 19200 | 19230 | 19200 | 12 |
| 571 | 20240327 | 100500 | 3366483760 | 19240 | 19200 | 19240 | 19200 | 1263 |
| 572 | 20240327 | 100400 | 3342216440 | 19200 | 19230 | 19230 | 19170 | 8203 |
| 573 | 20240327 | 100300 | 3184779450 | 19230 | 19250 | 19250 | 19220 | 1149 |
| 574 | 20240327 | 100200 | 3162679480 | 19250 | 19260 | 19270 | 19250 | 584 |
| 575 | 20240327 | 100100 | 3151433080 | 19260 | 19260 | 19270 | 19250 | 3306 |
| 576 | 20240327 | 100000 | 3087765530 | 19260 | 19280 | 19280 | 19260 | 1946 |
| 577 | 20240327 | 095900 | 3050267970 | 19280 | 19260 | 19290 | 19260 | 5263 |
| 578 | 20240327 | 095800 | 2948833200 | 19260 | 19230 | 19260 | 19220 | 1771 |
| 579 | 20240327 | 095700 | 2914740710 | 19230 | 19210 | 19230 | 19200 | 264 |
| 580 | 20240327 | 095600 | 2909667670 | 19200 | 19180 | 19240 | 19180 | 2596 |
| 581 | 20240327 | 095500 | 2859811420 | 19190 | 19190 | 19190 | 19180 | 537 |
| 582 | 20240327 | 095400 | 2849506460 | 19180 | 19200 | 19200 | 19180 | 4121 |
| 583 | 20240327 | 095300 | 2770441360 | 19220 | 19220 | 19230 | 19210 | 1665 |
| 584 | 20240327 | 095200 | 2738452260 | 19220 | 19230 | 19230 | 19210 | 1645 |
| 585 | 20240327 | 095100 | 2706832080 | 19230 | 19210 | 19240 | 19200 | 1617 |
| 586 | 20240327 | 095000 | 2675761830 | 19220 | 19250 | 19260 | 19220 | 1983 |
| 587 | 20240327 | 094900 | 2637614710 | 19250 | 19270 | 19280 | 19240 | 4619 |
| 588 | 20240327 | 094800 | 2548656770 | 19270 | 19310 | 19320 | 19260 | 7038 |
| 589 | 20240327 | 094700 | 2412865560 | 19310 | 19260 | 19320 | 19250 | 6765 |
| 590 | 20240327 | 094600 | 2282299580 | 19260 | 19190 | 19260 | 19190 | 6806 |
| 591 | 20240327 | 094500 | 2151482870 | 19190 | 19180 | 19200 | 19180 | 2787 |
| 592 | 20240327 | 094400 | 2097986820 | 19180 | 19180 | 19180 | 19170 | 1820 |
| 593 | 20240327 | 094300 | 2063084280 | 19190 | 19180 | 19200 | 19170 | 3917 |
| 594 | 20240327 | 094200 | 1987919370 | 19180 | 19180 | 19190 | 19170 | 2650 |
| 595 | 20240327 | 094100 | 1937090710 | 19180 | 19170 | 19180 | 19160 | 2740 |
| 596 | 20240327 | 094000 | 1884553390 | 19160 | 19090 | 19170 | 19090 | 2991 |
| 597 | 20240327 | 093900 | 1827326610 | 19090 | 19020 | 19110 | 19020 | 4613 |
| 598 | 20240327 | 093800 | 1739409370 | 19020 | 19040 | 19040 | 19020 | 1052 |
| 599 | 20240327 | 093700 | 1719395750 | 19040 | 19040 | 19050 | 19030 | 671 |
| 600 | 20240327 | 093600 | 1706620880 | 19040 | 19030 | 19040 | 19030 | 1901 |
| 601 | 20240327 | 093500 | 1670441630 | 19040 | 19040 | 19040 | 19020 | 4702 |
| 602 | 20240327 | 093400 | 1580958860 | 19040 | 19040 | 19050 | 19030 | 1528 |
| 603 | 20240327 | 093300 | 1551868720 | 19040 | 19060 | 19060 | 19040 | 1300 |
| 604 | 20240327 | 093200 | 1527103300 | 19060 | 19030 | 19060 | 19030 | 573 |
| 605 | 20240327 | 093100 | 1516192490 | 19020 | 19000 | 19050 | 19000 | 862 |
| 606 | 20240327 | 093000 | 1499807110 | 19000 | 18970 | 19000 | 18970 | 423 |
| 607 | 20240327 | 092900 | 1491777490 | 18970 | 18950 | 18970 | 18950 | 434 |
| 608 | 20240327 | 092800 | 1483546510 | 18960 | 18950 | 18960 | 18930 | 2835 |
| 609 | 20240327 | 092700 | 1429823780 | 18940 | 18920 | 18940 | 18920 | 1761 |
| 610 | 20240327 | 092600 | 1396486970 | 18920 | 18920 | 18930 | 18900 | 1628 |
| 611 | 20240327 | 092500 | 1365701060 | 18920 | 18960 | 18960 | 18920 | 806 |
| 612 | 20240327 | 092400 | 1350437590 | 18960 | 18950 | 18970 | 18950 | 990 |
| 613 | 20240327 | 092300 | 1331667430 | 18950 | 18960 | 18970 | 18950 | 267 |
| 614 | 20240327 | 092200 | 1326606600 | 18970 | 18900 | 18970 | 18890 | 2010 |
| 615 | 20240327 | 092100 | 1288616020 | 18900 | 18970 | 18970 | 18890 | 1072 |
| 616 | 20240327 | 092000 | 1268349270 | 18970 | 18900 | 18980 | 18880 | 1405 |
| 617 | 20240327 | 091900 | 1241786710 | 18940 | 18950 | 18990 | 18900 | 517 |
| 618 | 20240327 | 091800 | 1231979350 | 18980 | 18880 | 18980 | 18860 | 5007 |
| 619 | 20240327 | 091700 | 1137339070 | 18880 | 18880 | 18900 | 18870 | 869 |
| 620 | 20240327 | 091600 | 1120938290 | 18880 | 18860 | 18880 | 18850 | 2159 |
| 621 | 20240327 | 091500 | 1080218250 | 18860 | 18880 | 18880 | 18850 | 2146 |
| 622 | 20240327 | 091400 | 1039756200 | 18880 | 18900 | 18900 | 18860 | 5309 |
| 623 | 20240327 | 091300 | 939518700 | 18900 | 18940 | 18940 | 18900 | 804 |
| 624 | 20240327 | 091200 | 924316580 | 18940 | 18970 | 18970 | 18890 | 12917 |
| 625 | 20240327 | 091100 | 679984090 | 18950 | 18950 | 18990 | 18930 | 2473 |
| 626 | 20240327 | 091000 | 633135580 | 18940 | 18920 | 18940 | 18910 | 2227 |
| 627 | 20240327 | 090900 | 590999620 | 18920 | 18930 | 18950 | 18910 | 1954 |
| 628 | 20240327 | 090800 | 554000740 | 18900 | 18940 | 18940 | 18900 | 411 |
| 629 | 20240327 | 090700 | 546231040 | 18890 | 18900 | 18900 | 18870 | 1362 |
| 630 | 20240327 | 090600 | 520498720 | 18870 | 18860 | 18870 | 18850 | 3758 |
| 631 | 20240327 | 090500 | 449622000 | 18860 | 18870 | 18870 | 18860 | 1153 |
| 632 | 20240327 | 090400 | 427865390 | 18870 | 18880 | 18910 | 18850 | 6813 |
| 633 | 20240327 | 090300 | 299324850 | 18880 | 18880 | 18940 | 18870 | 2456 |
| 634 | 20240327 | 090200 | 252965540 | 18880 | 18880 | 18940 | 18870 | 4238 |
| 635 | 20240327 | 090100 | 172950090 | 18870 | 18900 | 19000 | 18860 | 3110 |
| 636 | 20240327 | 090000 | 114123990 | 18900 | 19000 | 19010 | 18900 | 5480 |