34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 3 | 20240417 | 193800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240417 | 193700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240417 | 193600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240417 | 193500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240417 | 193400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240417 | 193300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240417 | 193200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240417 | 193100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240417 | 193000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240417 | 192900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240417 | 192800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240417 | 192700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240417 | 192600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240417 | 192500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240417 | 192400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240417 | 192300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240417 | 192200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240417 | 192100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240417 | 192000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240417 | 191900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240417 | 191800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240417 | 191700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240417 | 191600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240417 | 191500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240417 | 191400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240417 | 191300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240417 | 191200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240417 | 191100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240417 | 191000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240417 | 190900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 33 | 20240417 | 190800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240417 | 190700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240417 | 190600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240417 | 190500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240417 | 190400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240417 | 190300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240417 | 190200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240417 | 190100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240417 | 190000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240417 | 185900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240417 | 185800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240417 | 185700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240417 | 185600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240417 | 185500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240417 | 185400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240417 | 185300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240417 | 185200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240417 | 185100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240417 | 185000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240417 | 184900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240417 | 184800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240417 | 184700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240417 | 184600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240417 | 184500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240417 | 184400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240417 | 184300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240417 | 184200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240417 | 184100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240417 | 184000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240417 | 183900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 63 | 20240417 | 183800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240417 | 183700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240417 | 183600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240417 | 183500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240417 | 183400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240417 | 183300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240417 | 183200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240417 | 183100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240417 | 183000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240417 | 182900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240417 | 182800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240417 | 182700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240417 | 182600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240417 | 182500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240417 | 182400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240417 | 182300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240417 | 182200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240417 | 182100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240417 | 182000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240417 | 181900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240417 | 181800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240417 | 181700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240417 | 181600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240417 | 181500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240417 | 181400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240417 | 181300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240417 | 181200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240417 | 181100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240417 | 181000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240417 | 180900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 93 | 20240417 | 180800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240417 | 180700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240417 | 180600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240417 | 180500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240417 | 180400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240417 | 180300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240417 | 180200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240417 | 180100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240417 | 180000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240417 | 175900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240417 | 175800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240417 | 175700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240417 | 175600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240417 | 175500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240417 | 175400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240417 | 175300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240417 | 175200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240417 | 175100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240417 | 175000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240417 | 174900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240417 | 174800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240417 | 174700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240417 | 174600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240417 | 174500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240417 | 174400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240417 | 174300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240417 | 174200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240417 | 174100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240417 | 174000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240417 | 173900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 123 | 20240417 | 173800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240417 | 173700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240417 | 173600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240417 | 173500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240417 | 173400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240417 | 173300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240417 | 173200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240417 | 173100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240417 | 173000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240417 | 172900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240417 | 172800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240417 | 172700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240417 | 172600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240417 | 172500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240417 | 172400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240417 | 172300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240417 | 172200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240417 | 172100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240417 | 172000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240417 | 171900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240417 | 171800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240417 | 171700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240417 | 171600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240417 | 171500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240417 | 171400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240417 | 171300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240417 | 171200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240417 | 171100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240417 | 171000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240417 | 170900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 153 | 20240417 | 170800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240417 | 170700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240417 | 170600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240417 | 170500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240417 | 170400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240417 | 170300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240417 | 170200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240417 | 170100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240417 | 170000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240417 | 165900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240417 | 165800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240417 | 165700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240417 | 165600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240417 | 165500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240417 | 165400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240417 | 165300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240417 | 165200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240417 | 165100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240417 | 165000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240417 | 164900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240417 | 164800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240417 | 164700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240417 | 164600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240417 | 164500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240417 | 164400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240417 | 164300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240417 | 164200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240417 | 164100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240417 | 164000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240417 | 163900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 183 | 20240417 | 163800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240417 | 163700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240417 | 163600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240417 | 163500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240417 | 163400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240417 | 163300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240417 | 163200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240417 | 163100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240417 | 163000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240417 | 162900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240417 | 162800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240417 | 162700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240417 | 162600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240417 | 162500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240417 | 162400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240417 | 162300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240417 | 162200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240417 | 162100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240417 | 162000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240417 | 161900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240417 | 161800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240417 | 161700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240417 | 161600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240417 | 161500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240417 | 161400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240417 | 161300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240417 | 161200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240417 | 161100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240417 | 161000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240417 | 160900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 213 | 20240417 | 160800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240417 | 160700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240417 | 160600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240417 | 160500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240417 | 160400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240417 | 160300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240417 | 160200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240417 | 160100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240417 | 160000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240417 | 155900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240417 | 155800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240417 | 155700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240417 | 155600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240417 | 155500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240417 | 155400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240417 | 155300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240417 | 155200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240417 | 155100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240417 | 155000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240417 | 154900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240417 | 154800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240417 | 154700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240417 | 154600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240417 | 154500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240417 | 154400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240417 | 154300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240417 | 154200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240417 | 154100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240417 | 154000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240417 | 153900 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 243 | 20240417 | 153800 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240417 | 153700 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240417 | 153600 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240417 | 153500 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240417 | 153400 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240417 | 153300 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240417 | 153200 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240417 | 153100 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240417 | 153000 | 10418784760 | 17350 | 17350 | 17350 | 17350 | 5140 |
| 252 | 20240417 | 152900 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240417 | 152800 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240417 | 152700 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240417 | 152600 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240417 | 152500 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240417 | 152400 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240417 | 152300 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240417 | 152200 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240417 | 152100 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240417 | 152000 | 10329605760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240417 | 151900 | 10329605760 | 17330 | 17340 | 17340 | 17320 | 2502 |
| 263 | 20240417 | 151800 | 10286239030 | 17340 | 17370 | 17370 | 17340 | 3378 |
| 264 | 20240417 | 151700 | 10227616860 | 17370 | 17380 | 17380 | 17360 | 4240 |
| 265 | 20240417 | 151600 | 10153971890 | 17380 | 17370 | 17380 | 17370 | 1076 |
| 266 | 20240417 | 151500 | 10135272530 | 17370 | 17360 | 17380 | 17360 | 591 |
| 267 | 20240417 | 151400 | 10125007700 | 17380 | 17380 | 17380 | 17350 | 3061 |
| 268 | 20240417 | 151300 | 10071866700 | 17380 | 17370 | 17380 | 17370 | 2194 |
| 269 | 20240417 | 151200 | 10033756550 | 17370 | 17380 | 17390 | 17370 | 2010 |
| 270 | 20240417 | 151100 | 9998825970 | 17390 | 17380 | 17390 | 17380 | 1114 |
| 271 | 20240417 | 151000 | 9979459590 | 17380 | 17390 | 17390 | 17370 | 929 |
| 272 | 20240417 | 150900 | 9963314710 | 17390 | 17350 | 17400 | 17350 | 1964 |
| 273 | 20240417 | 150800 | 9929182020 | 17360 | 17410 | 17410 | 17350 | 3006 |
| 274 | 20240417 | 150700 | 9876939820 | 17410 | 17420 | 17420 | 17400 | 1713 |
| 275 | 20240417 | 150600 | 9847117520 | 17410 | 17420 | 17420 | 17410 | 902 |
| 276 | 20240417 | 150500 | 9831410820 | 17430 | 17410 | 17450 | 17400 | 2954 |
| 277 | 20240417 | 150400 | 9779971270 | 17420 | 17450 | 17460 | 17420 | 2719 |
| 278 | 20240417 | 150300 | 9732547270 | 17460 | 17470 | 17470 | 17460 | 2813 |
| 279 | 20240417 | 150200 | 9683431730 | 17470 | 17480 | 17480 | 17470 | 2581 |
| 280 | 20240417 | 150100 | 9638335760 | 17480 | 17510 | 17520 | 17470 | 6310 |
| 281 | 20240417 | 150000 | 9527998480 | 17520 | 17500 | 17520 | 17500 | 2677 |
| 282 | 20240417 | 145900 | 9481144980 | 17500 | 17530 | 17530 | 17500 | 1988 |
| 283 | 20240417 | 145800 | 9446332710 | 17510 | 17510 | 17530 | 17500 | 3917 |
| 284 | 20240417 | 145700 | 9377738440 | 17520 | 17520 | 17520 | 17510 | 1333 |
| 285 | 20240417 | 145600 | 9354394950 | 17510 | 17550 | 17550 | 17510 | 471 |
| 286 | 20240417 | 145500 | 9346140550 | 17550 | 17530 | 17550 | 17510 | 2927 |
| 287 | 20240417 | 145400 | 9294860820 | 17520 | 17570 | 17570 | 17520 | 3007 |
| 288 | 20240417 | 145300 | 9242126840 | 17570 | 17570 | 17580 | 17540 | 2710 |
| 289 | 20240417 | 145200 | 9194528550 | 17570 | 17560 | 17570 | 17550 | 675 |
| 290 | 20240417 | 145100 | 9182677230 | 17560 | 17560 | 17560 | 17550 | 939 |
| 291 | 20240417 | 145000 | 9166196690 | 17550 | 17550 | 17550 | 17540 | 1141 |
| 292 | 20240417 | 144900 | 9146175460 | 17540 | 17550 | 17560 | 17540 | 1020 |
| 293 | 20240417 | 144800 | 9128275850 | 17550 | 17540 | 17550 | 17540 | 864 |
| 294 | 20240417 | 144700 | 9113115150 | 17530 | 17540 | 17540 | 17530 | 255 |
| 295 | 20240417 | 144600 | 9108644500 | 17540 | 17530 | 17540 | 17520 | 968 |
| 296 | 20240417 | 144500 | 9091671330 | 17530 | 17510 | 17530 | 17510 | 2528 |
| 297 | 20240417 | 144400 | 9047386630 | 17510 | 17520 | 17520 | 17510 | 1851 |
| 298 | 20240417 | 144300 | 9014967680 | 17520 | 17510 | 17520 | 17510 | 569 |
| 299 | 20240417 | 144200 | 9005000920 | 17520 | 17520 | 17520 | 17510 | 927 |
| 300 | 20240417 | 144100 | 8988768010 | 17510 | 17510 | 17530 | 17510 | 1615 |
| 301 | 20240417 | 144000 | 8960489160 | 17510 | 17520 | 17520 | 17510 | 500 |
| 302 | 20240417 | 143900 | 8951729200 | 17520 | 17520 | 17520 | 17510 | 946 |
| 303 | 20240417 | 143800 | 8935155530 | 17530 | 17530 | 17540 | 17510 | 2992 |
| 304 | 20240417 | 143700 | 8882719570 | 17530 | 17550 | 17550 | 17530 | 2483 |
| 305 | 20240417 | 143600 | 8839161180 | 17550 | 17550 | 17560 | 17540 | 1061 |
| 306 | 20240417 | 143500 | 8820542490 | 17550 | 17540 | 17550 | 17540 | 118 |
| 307 | 20240417 | 143400 | 8818472170 | 17540 | 17550 | 17550 | 17540 | 498 |
| 308 | 20240417 | 143300 | 8809732530 | 17550 | 17560 | 17560 | 17540 | 777 |
| 309 | 20240417 | 143200 | 8796096090 | 17550 | 17560 | 17570 | 17550 | 1976 |
| 310 | 20240417 | 143100 | 8761405580 | 17560 | 17590 | 17590 | 17560 | 1623 |
| 311 | 20240417 | 143000 | 8732878900 | 17590 | 17610 | 17610 | 17590 | 3488 |
| 312 | 20240417 | 142900 | 8671506480 | 17610 | 17610 | 17620 | 17600 | 305 |
| 313 | 20240417 | 142800 | 8666135140 | 17610 | 17630 | 17630 | 17600 | 3192 |
| 314 | 20240417 | 142700 | 8609907190 | 17640 | 17630 | 17640 | 17630 | 373 |
| 315 | 20240417 | 142600 | 8603330740 | 17630 | 17630 | 17630 | 17620 | 727 |
| 316 | 20240417 | 142500 | 8590514190 | 17630 | 17630 | 17630 | 17620 | 908 |
| 317 | 20240417 | 142400 | 8574507640 | 17630 | 17640 | 17640 | 17620 | 2749 |
| 318 | 20240417 | 142300 | 8526054630 | 17640 | 17660 | 17660 | 17640 | 776 |
| 319 | 20240417 | 142200 | 8512360810 | 17660 | 17650 | 17660 | 17650 | 439 |
| 320 | 20240417 | 142100 | 8504608110 | 17670 | 17650 | 17670 | 17650 | 1196 |
| 321 | 20240417 | 142000 | 8483484760 | 17650 | 17660 | 17670 | 17650 | 1027 |
| 322 | 20240417 | 141900 | 8465343410 | 17660 | 17680 | 17680 | 17660 | 1824 |
| 323 | 20240417 | 141800 | 8433131150 | 17680 | 17670 | 17680 | 17660 | 870 |
| 324 | 20240417 | 141700 | 8417756980 | 17680 | 17660 | 17680 | 17660 | 317 |
| 325 | 20240417 | 141600 | 8412153690 | 17660 | 17700 | 17710 | 17650 | 14502 |
| 326 | 20240417 | 141500 | 8155584870 | 17710 | 17710 | 17720 | 17700 | 1227 |
| 327 | 20240417 | 141400 | 8133855230 | 17720 | 17680 | 17730 | 17680 | 2883 |
| 328 | 20240417 | 141300 | 8082793960 | 17680 | 17660 | 17680 | 17660 | 1801 |
| 329 | 20240417 | 141200 | 8050959900 | 17650 | 17670 | 17670 | 17650 | 1481 |
| 330 | 20240417 | 141100 | 8024803120 | 17670 | 17670 | 17670 | 17660 | 936 |
| 331 | 20240417 | 141000 | 8008270540 | 17670 | 17640 | 17670 | 17640 | 1315 |
| 332 | 20240417 | 140900 | 7985063320 | 17640 | 17640 | 17650 | 17630 | 2413 |
| 333 | 20240417 | 140800 | 7942500540 | 17640 | 17630 | 17650 | 17630 | 778 |
| 334 | 20240417 | 140700 | 7928774730 | 17620 | 17640 | 17640 | 17620 | 1596 |
| 335 | 20240417 | 140600 | 7900628840 | 17650 | 17680 | 17690 | 17630 | 4572 |
| 336 | 20240417 | 140500 | 7819886850 | 17690 | 17700 | 17700 | 17690 | 1337 |
| 337 | 20240417 | 140400 | 7796225050 | 17690 | 17690 | 17690 | 17670 | 1822 |
| 338 | 20240417 | 140300 | 7764013490 | 17700 | 17720 | 17720 | 17670 | 2342 |
| 339 | 20240417 | 140200 | 7722561480 | 17720 | 17710 | 17730 | 17700 | 3584 |
| 340 | 20240417 | 140100 | 7659064980 | 17710 | 17700 | 17720 | 17690 | 2611 |
| 341 | 20240417 | 140000 | 7612831920 | 17700 | 17670 | 17700 | 17670 | 8673 |
| 342 | 20240417 | 135900 | 7459370000 | 17670 | 17680 | 17680 | 17670 | 1312 |
| 343 | 20240417 | 135800 | 7436175910 | 17670 | 17670 | 17680 | 17670 | 695 |
| 344 | 20240417 | 135700 | 7423888730 | 17670 | 17670 | 17680 | 17660 | 3859 |
| 345 | 20240417 | 135600 | 7355713420 | 17670 | 17670 | 17670 | 17650 | 3614 |
| 346 | 20240417 | 135500 | 7291875680 | 17670 | 17650 | 17670 | 17650 | 2365 |
| 347 | 20240417 | 135400 | 7250107400 | 17650 | 17650 | 17660 | 17640 | 1189 |
| 348 | 20240417 | 135300 | 7229122440 | 17640 | 17640 | 17650 | 17640 | 1404 |
| 349 | 20240417 | 135200 | 7204346940 | 17640 | 17640 | 17650 | 17640 | 1760 |
| 350 | 20240417 | 135100 | 7173294130 | 17640 | 17640 | 17640 | 17630 | 1767 |
| 351 | 20240417 | 135000 | 7142130720 | 17630 | 17630 | 17640 | 17630 | 395 |
| 352 | 20240417 | 134900 | 7135165120 | 17640 | 17620 | 17640 | 17620 | 734 |
| 353 | 20240417 | 134800 | 7122224420 | 17620 | 17610 | 17630 | 17610 | 830 |
| 354 | 20240417 | 134700 | 7107603570 | 17610 | 17620 | 17620 | 17610 | 1113 |
| 355 | 20240417 | 134600 | 7087992910 | 17620 | 17630 | 17640 | 17620 | 1049 |
| 356 | 20240417 | 134500 | 7069501090 | 17630 | 17640 | 17640 | 17630 | 1796 |
| 357 | 20240417 | 134400 | 7037830450 | 17640 | 17650 | 17650 | 17630 | 594 |
| 358 | 20240417 | 134300 | 7027351420 | 17640 | 17650 | 17650 | 17640 | 3704 |
| 359 | 20240417 | 134200 | 6961976210 | 17650 | 17600 | 17650 | 17590 | 7488 |
| 360 | 20240417 | 134100 | 6830069560 | 17600 | 17590 | 17600 | 17590 | 2535 |
| 361 | 20240417 | 134000 | 6785476200 | 17590 | 17580 | 17590 | 17580 | 2088 |
| 362 | 20240417 | 133900 | 6748748510 | 17590 | 17570 | 17590 | 17570 | 4000 |
| 363 | 20240417 | 133800 | 6678446060 | 17570 | 17550 | 17570 | 17550 | 1647 |
| 364 | 20240417 | 133700 | 6649522950 | 17560 | 17560 | 17560 | 17550 | 445 |
| 365 | 20240417 | 133600 | 6641709250 | 17570 | 17550 | 17570 | 17550 | 770 |
| 366 | 20240417 | 133500 | 6628189090 | 17550 | 17560 | 17560 | 17550 | 998 |
| 367 | 20240417 | 133400 | 6610672920 | 17560 | 17560 | 17570 | 17560 | 338 |
| 368 | 20240417 | 133300 | 6604734620 | 17550 | 17580 | 17590 | 17550 | 2518 |
| 369 | 20240417 | 133200 | 6560473740 | 17580 | 17560 | 17580 | 17550 | 2079 |
| 370 | 20240417 | 133100 | 6523961400 | 17560 | 17550 | 17560 | 17550 | 1200 |
| 371 | 20240417 | 133000 | 6502897300 | 17550 | 17550 | 17560 | 17550 | 215 |
| 372 | 20240417 | 132900 | 6499122770 | 17550 | 17530 | 17550 | 17530 | 2890 |
| 373 | 20240417 | 132800 | 6448415040 | 17540 | 17530 | 17540 | 17530 | 272 |
| 374 | 20240417 | 132700 | 6443646470 | 17530 | 17530 | 17530 | 17530 | 377 |
| 375 | 20240417 | 132600 | 6437037660 | 17530 | 17540 | 17540 | 17530 | 709 |
| 376 | 20240417 | 132500 | 6424604280 | 17540 | 17550 | 17550 | 17540 | 97 |
| 377 | 20240417 | 132400 | 6422901950 | 17550 | 17550 | 17550 | 17540 | 267 |
| 378 | 20240417 | 132300 | 6418216710 | 17540 | 17540 | 17540 | 17540 | 875 |
| 379 | 20240417 | 132200 | 6402869210 | 17530 | 17540 | 17550 | 17530 | 384 |
| 380 | 20240417 | 132100 | 6396133590 | 17540 | 17550 | 17560 | 17540 | 1594 |
| 381 | 20240417 | 132000 | 6368168290 | 17550 | 17540 | 17550 | 17530 | 1668 |
| 382 | 20240417 | 131900 | 6338910010 | 17530 | 17520 | 17530 | 17510 | 788 |
| 383 | 20240417 | 131800 | 6325097910 | 17520 | 17510 | 17530 | 17500 | 740 |
| 384 | 20240417 | 131700 | 6312133470 | 17510 | 17530 | 17540 | 17500 | 435 |
| 385 | 20240417 | 131600 | 6304512680 | 17530 | 17510 | 17530 | 17510 | 483 |
| 386 | 20240417 | 131500 | 6296049970 | 17510 | 17530 | 17540 | 17510 | 1249 |
| 387 | 20240417 | 131400 | 6274165780 | 17530 | 17540 | 17540 | 17520 | 539 |
| 388 | 20240417 | 131300 | 6264712890 | 17540 | 17550 | 17550 | 17540 | 515 |
| 389 | 20240417 | 131200 | 6255678820 | 17550 | 17520 | 17550 | 17520 | 1321 |
| 390 | 20240417 | 131100 | 6232517270 | 17510 | 17500 | 17520 | 17500 | 542 |
| 391 | 20240417 | 131000 | 6223024340 | 17500 | 17510 | 17510 | 17500 | 713 |
| 392 | 20240417 | 130900 | 6210541550 | 17510 | 17510 | 17520 | 17510 | 672 |
| 393 | 20240417 | 130800 | 6198768800 | 17510 | 17530 | 17540 | 17510 | 574 |
| 394 | 20240417 | 130700 | 6188710080 | 17540 | 17560 | 17560 | 17540 | 1964 |
| 395 | 20240417 | 130600 | 6154248140 | 17560 | 17570 | 17580 | 17560 | 1195 |
| 396 | 20240417 | 130500 | 6133246110 | 17570 | 17560 | 17570 | 17560 | 1255 |
| 397 | 20240417 | 130400 | 6111195970 | 17560 | 17560 | 17570 | 17560 | 1107 |
| 398 | 20240417 | 130300 | 6091756620 | 17560 | 17560 | 17560 | 17550 | 619 |
| 399 | 20240417 | 130200 | 6080891230 | 17550 | 17550 | 17560 | 17550 | 917 |
| 400 | 20240417 | 130100 | 6064794790 | 17550 | 17550 | 17550 | 17550 | 523 |
| 401 | 20240417 | 130000 | 6055616140 | 17550 | 17550 | 17550 | 17550 | 587 |
| 402 | 20240417 | 125900 | 6045314290 | 17550 | 17550 | 17560 | 17550 | 1458 |
| 403 | 20240417 | 125800 | 6019712820 | 17550 | 17550 | 17550 | 17550 | 1854 |
| 404 | 20240417 | 125700 | 5987175120 | 17550 | 17520 | 17550 | 17520 | 1342 |
| 405 | 20240417 | 125600 | 5963654280 | 17550 | 17560 | 17560 | 17520 | 896 |
| 406 | 20240417 | 125500 | 5947929670 | 17560 | 17520 | 17560 | 17520 | 6951 |
| 407 | 20240417 | 125400 | 5825977640 | 17520 | 17530 | 17530 | 17520 | 610 |
| 408 | 20240417 | 125300 | 5815290020 | 17530 | 17520 | 17530 | 17520 | 243 |
| 409 | 20240417 | 125200 | 5811032100 | 17530 | 17540 | 17540 | 17530 | 259 |
| 410 | 20240417 | 125100 | 5806491540 | 17540 | 17530 | 17540 | 17520 | 1164 |
| 411 | 20240417 | 125000 | 5786088660 | 17530 | 17530 | 17530 | 17510 | 468 |
| 412 | 20240417 | 124900 | 5777886090 | 17530 | 17500 | 17530 | 17500 | 1646 |
| 413 | 20240417 | 124800 | 5749061530 | 17500 | 17510 | 17510 | 17500 | 364 |
| 414 | 20240417 | 124700 | 5742690100 | 17510 | 17500 | 17510 | 17500 | 979 |
| 415 | 20240417 | 124600 | 5725557210 | 17500 | 17510 | 17510 | 17500 | 1198 |
| 416 | 20240417 | 124500 | 5704590180 | 17520 | 17540 | 17540 | 17510 | 2248 |
| 417 | 20240417 | 124400 | 5665194410 | 17540 | 17540 | 17550 | 17530 | 744 |
| 418 | 20240417 | 124300 | 5652145060 | 17540 | 17540 | 17550 | 17520 | 1964 |
| 419 | 20240417 | 124200 | 5617700750 | 17550 | 17530 | 17550 | 17530 | 4059 |
| 420 | 20240417 | 124100 | 5546496370 | 17530 | 17510 | 17530 | 17510 | 2840 |
| 421 | 20240417 | 124000 | 5496719740 | 17510 | 17510 | 17530 | 17500 | 3034 |
| 422 | 20240417 | 123900 | 5443579050 | 17510 | 17490 | 17510 | 17490 | 1897 |
| 423 | 20240417 | 123800 | 5410390260 | 17490 | 17490 | 17500 | 17490 | 217 |
| 424 | 20240417 | 123700 | 5406592890 | 17500 | 17500 | 17500 | 17480 | 1133 |
| 425 | 20240417 | 123600 | 5386773180 | 17500 | 17500 | 17500 | 17490 | 422 |
| 426 | 20240417 | 123500 | 5379391920 | 17490 | 17500 | 17500 | 17490 | 942 |
| 427 | 20240417 | 123400 | 5362916140 | 17500 | 17490 | 17500 | 17490 | 302 |
| 428 | 20240417 | 123300 | 5357631940 | 17500 | 17510 | 17510 | 17500 | 1004 |
| 429 | 20240417 | 123200 | 5340060410 | 17500 | 17510 | 17510 | 17500 | 478 |
| 430 | 20240417 | 123100 | 5331690850 | 17510 | 17510 | 17510 | 17500 | 413 |
| 431 | 20240417 | 123000 | 5324461720 | 17510 | 17510 | 17510 | 17500 | 370 |
| 432 | 20240417 | 122900 | 5317984890 | 17510 | 17510 | 17510 | 17500 | 347 |
| 433 | 20240417 | 122800 | 5311909970 | 17510 | 17510 | 17510 | 17510 | 352 |
| 434 | 20240417 | 122700 | 5305746450 | 17500 | 17510 | 17510 | 17500 | 653 |
| 435 | 20240417 | 122600 | 5294312530 | 17510 | 17510 | 17510 | 17510 | 221 |
| 436 | 20240417 | 122500 | 5290442820 | 17510 | 17520 | 17520 | 17510 | 225 |
| 437 | 20240417 | 122400 | 5286502570 | 17520 | 17530 | 17530 | 17520 | 451 |
| 438 | 20240417 | 122300 | 5278599040 | 17530 | 17520 | 17530 | 17520 | 64 |
| 439 | 20240417 | 122200 | 5277477280 | 17520 | 17530 | 17530 | 17520 | 163 |
| 440 | 20240417 | 122100 | 5274620510 | 17530 | 17500 | 17530 | 17490 | 2614 |
| 441 | 20240417 | 122000 | 5228850100 | 17500 | 17480 | 17510 | 17480 | 754 |
| 442 | 20240417 | 121900 | 5215655370 | 17480 | 17490 | 17500 | 17480 | 487 |
| 443 | 20240417 | 121800 | 5207136590 | 17490 | 17490 | 17490 | 17480 | 1074 |
| 444 | 20240417 | 121700 | 5188358930 | 17490 | 17490 | 17500 | 17480 | 1000 |
| 445 | 20240417 | 121600 | 5170863550 | 17490 | 17500 | 17500 | 17490 | 578 |
| 446 | 20240417 | 121500 | 5160751550 | 17500 | 17510 | 17510 | 17490 | 1716 |
| 447 | 20240417 | 121400 | 5130719710 | 17500 | 17510 | 17510 | 17500 | 554 |
| 448 | 20240417 | 121300 | 5121022520 | 17510 | 17520 | 17520 | 17500 | 1427 |
| 449 | 20240417 | 121200 | 5096037920 | 17520 | 17510 | 17520 | 17510 | 435 |
| 450 | 20240417 | 121100 | 5088418130 | 17510 | 17510 | 17520 | 17510 | 427 |
| 451 | 20240417 | 121000 | 5080938400 | 17510 | 17500 | 17520 | 17500 | 1272 |
| 452 | 20240417 | 120900 | 5058669860 | 17530 | 17470 | 17530 | 17460 | 16114 |
| 453 | 20240417 | 120800 | 4776686890 | 17470 | 17460 | 17470 | 17460 | 226 |
| 454 | 20240417 | 120700 | 4772739520 | 17470 | 17470 | 17470 | 17460 | 150 |
| 455 | 20240417 | 120600 | 4770119030 | 17470 | 17470 | 17470 | 17460 | 836 |
| 456 | 20240417 | 120500 | 4755514250 | 17460 | 17460 | 17470 | 17450 | 1810 |
| 457 | 20240417 | 120400 | 4723903170 | 17460 | 17440 | 17460 | 17440 | 2924 |
| 458 | 20240417 | 120300 | 4672873090 | 17440 | 17440 | 17450 | 17440 | 827 |
| 459 | 20240417 | 120200 | 4658449470 | 17440 | 17420 | 17440 | 17420 | 2328 |
| 460 | 20240417 | 120100 | 4617876730 | 17420 | 17420 | 17420 | 17410 | 300 |
| 461 | 20240417 | 120000 | 4612651020 | 17420 | 17390 | 17430 | 17390 | 2760 |
| 462 | 20240417 | 115900 | 4564602360 | 17400 | 17390 | 17400 | 17390 | 165 |
| 463 | 20240417 | 115800 | 4561732300 | 17390 | 17400 | 17400 | 17390 | 247 |
| 464 | 20240417 | 115700 | 4557436560 | 17390 | 17380 | 17390 | 17380 | 757 |
| 465 | 20240417 | 115600 | 4544279690 | 17370 | 17380 | 17380 | 17370 | 749 |
| 466 | 20240417 | 115500 | 4531263310 | 17380 | 17390 | 17390 | 17380 | 1110 |
| 467 | 20240417 | 115400 | 4511970890 | 17390 | 17410 | 17410 | 17390 | 496 |
| 468 | 20240417 | 115300 | 4503341060 | 17410 | 17400 | 17410 | 17400 | 188 |
| 469 | 20240417 | 115200 | 4500068100 | 17400 | 17390 | 17400 | 17390 | 125 |
| 470 | 20240417 | 115100 | 4497893150 | 17390 | 17370 | 17390 | 17370 | 28 |
| 471 | 20240417 | 115000 | 4497406420 | 17370 | 17370 | 17380 | 17370 | 133 |
| 472 | 20240417 | 114900 | 4495095490 | 17370 | 17410 | 17410 | 17370 | 158 |
| 473 | 20240417 | 114800 | 4492349460 | 17410 | 17400 | 17410 | 17380 | 500 |
| 474 | 20240417 | 114700 | 4483653990 | 17390 | 17390 | 17390 | 17390 | 32 |
| 475 | 20240417 | 114600 | 4483097510 | 17390 | 17410 | 17410 | 17390 | 377 |
| 476 | 20240417 | 114500 | 4476538760 | 17410 | 17400 | 17420 | 17400 | 674 |
| 477 | 20240417 | 114400 | 4464804820 | 17400 | 17400 | 17400 | 17400 | 57 |
| 478 | 20240417 | 114300 | 4463813020 | 17410 | 17400 | 17410 | 17380 | 42 |
| 479 | 20240417 | 114200 | 4463081960 | 17400 | 17400 | 17410 | 17400 | 159 |
| 480 | 20240417 | 114100 | 4460314930 | 17400 | 17400 | 17400 | 17380 | 132 |
| 481 | 20240417 | 114000 | 4458018190 | 17400 | 17400 | 17400 | 17380 | 226 |
| 482 | 20240417 | 113900 | 4454087790 | 17400 | 17380 | 17400 | 17380 | 238 |
| 483 | 20240417 | 113800 | 4449948140 | 17390 | 17390 | 17390 | 17390 | 46 |
| 484 | 20240417 | 113700 | 4449148200 | 17390 | 17410 | 17410 | 17390 | 227 |
| 485 | 20240417 | 113600 | 4445198650 | 17410 | 17420 | 17420 | 17410 | 92 |
| 486 | 20240417 | 113500 | 4443596020 | 17420 | 17420 | 17420 | 17420 | 236 |
| 487 | 20240417 | 113400 | 4439484900 | 17420 | 17400 | 17420 | 17400 | 165 |
| 488 | 20240417 | 113300 | 4436613060 | 17400 | 17410 | 17420 | 17400 | 408 |
| 489 | 20240417 | 113200 | 4429510920 | 17420 | 17420 | 17420 | 17420 | 546 |
| 490 | 20240417 | 113100 | 4419999600 | 17420 | 17380 | 17420 | 17380 | 2117 |
| 491 | 20240417 | 113000 | 4383155120 | 17380 | 17380 | 17380 | 17330 | 273 |
| 492 | 20240417 | 112900 | 4378410440 | 17380 | 17330 | 17380 | 17330 | 301 |
| 493 | 20240417 | 112800 | 4373180510 | 17320 | 17400 | 17400 | 17320 | 744 |
| 494 | 20240417 | 112700 | 4360268850 | 17350 | 17380 | 17400 | 17350 | 650 |
| 495 | 20240417 | 112600 | 4348973580 | 17350 | 17350 | 17380 | 17350 | 61 |
| 496 | 20240417 | 112500 | 4347914270 | 17350 | 17370 | 17370 | 17350 | 261 |
| 497 | 20240417 | 112400 | 4343384190 | 17370 | 17370 | 17380 | 17370 | 75 |
| 498 | 20240417 | 112300 | 4342080850 | 17370 | 17390 | 17390 | 17370 | 36 |
| 499 | 20240417 | 112200 | 4341454830 | 17360 | 17350 | 17360 | 17350 | 766 |
| 500 | 20240417 | 112100 | 4328163110 | 17360 | 17360 | 17360 | 17360 | 130 |
| 501 | 20240417 | 112000 | 4325906310 | 17350 | 17330 | 17350 | 17310 | 415 |
| 502 | 20240417 | 111900 | 4318709580 | 17350 | 17330 | 17350 | 17330 | 317 |
| 503 | 20240417 | 111800 | 4313214750 | 17330 | 17340 | 17340 | 17330 | 275 |
| 504 | 20240417 | 111700 | 4308447760 | 17340 | 17340 | 17340 | 17340 | 207 |
| 505 | 20240417 | 111600 | 4304858380 | 17350 | 17340 | 17350 | 17340 | 215 |
| 506 | 20240417 | 111500 | 4301129900 | 17340 | 17340 | 17350 | 17330 | 1527 |
| 507 | 20240417 | 111400 | 4274651640 | 17350 | 17330 | 17350 | 17310 | 1093 |
| 508 | 20240417 | 111300 | 4255721970 | 17330 | 17330 | 17350 | 17330 | 686 |
| 509 | 20240417 | 111200 | 4243832770 | 17330 | 17340 | 17340 | 17330 | 352 |
| 510 | 20240417 | 111100 | 4237729240 | 17340 | 17340 | 17340 | 17330 | 380 |
| 511 | 20240417 | 111000 | 4231140350 | 17330 | 17340 | 17340 | 17320 | 45 |
| 512 | 20240417 | 110900 | 4230360270 | 17320 | 17350 | 17350 | 17320 | 272 |
| 513 | 20240417 | 110800 | 4225642710 | 17350 | 17360 | 17360 | 17350 | 788 |
| 514 | 20240417 | 110700 | 4211969470 | 17360 | 17420 | 17430 | 17350 | 3069 |
| 515 | 20240417 | 110600 | 4158581060 | 17420 | 17420 | 17420 | 17410 | 1333 |
| 516 | 20240417 | 110500 | 4135362640 | 17420 | 17410 | 17420 | 17410 | 189 |
| 517 | 20240417 | 110400 | 4132071540 | 17410 | 17420 | 17420 | 17400 | 1007 |
| 518 | 20240417 | 110300 | 4114536340 | 17410 | 17420 | 17420 | 17400 | 634 |
| 519 | 20240417 | 110200 | 4103494160 | 17420 | 17400 | 17420 | 17400 | 2853 |
| 520 | 20240417 | 110100 | 4053823590 | 17400 | 17390 | 17400 | 17370 | 1289 |
| 521 | 20240417 | 110000 | 4031400420 | 17400 | 17370 | 17400 | 17370 | 180 |
| 522 | 20240417 | 105900 | 4028269570 | 17370 | 17360 | 17400 | 17360 | 1224 |
| 523 | 20240417 | 105800 | 4006978580 | 17400 | 17360 | 17400 | 17350 | 2742 |
| 524 | 20240417 | 105700 | 3959306970 | 17350 | 17350 | 17370 | 17350 | 1388 |
| 525 | 20240417 | 105600 | 3935219530 | 17350 | 17340 | 17350 | 17330 | 481 |
| 526 | 20240417 | 105500 | 3926877190 | 17330 | 17340 | 17340 | 17320 | 88 |
| 527 | 20240417 | 105400 | 3925351380 | 17350 | 17340 | 17360 | 17290 | 951 |
| 528 | 20240417 | 105300 | 3908855440 | 17340 | 17290 | 17340 | 17280 | 4026 |
| 529 | 20240417 | 105200 | 3839200700 | 17290 | 17290 | 17300 | 17290 | 320 |
| 530 | 20240417 | 105100 | 3833666640 | 17290 | 17260 | 17290 | 17260 | 142 |
| 531 | 20240417 | 105000 | 3831212720 | 17250 | 17240 | 17250 | 17240 | 731 |
| 532 | 20240417 | 104900 | 3818603800 | 17240 | 17200 | 17240 | 17200 | 47 |
| 533 | 20240417 | 104800 | 3817793920 | 17190 | 17190 | 17250 | 17190 | 636 |
| 534 | 20240417 | 104700 | 3806858560 | 17190 | 17190 | 17190 | 17160 | 2025 |
| 535 | 20240417 | 104600 | 3772076250 | 17190 | 17230 | 17250 | 17190 | 3517 |
| 536 | 20240417 | 104500 | 3711566860 | 17250 | 17240 | 17250 | 17230 | 596 |
| 537 | 20240417 | 104400 | 3701290490 | 17240 | 17260 | 17270 | 17240 | 1611 |
| 538 | 20240417 | 104300 | 3673491880 | 17260 | 17250 | 17270 | 17250 | 427 |
| 539 | 20240417 | 104200 | 3666124900 | 17240 | 17240 | 17250 | 17230 | 520 |
| 540 | 20240417 | 104100 | 3657159930 | 17240 | 17230 | 17240 | 17220 | 542 |
| 541 | 20240417 | 104000 | 3647824310 | 17230 | 17240 | 17250 | 17230 | 379 |
| 542 | 20240417 | 103900 | 3641291030 | 17230 | 17230 | 17240 | 17230 | 75 |
| 543 | 20240417 | 103800 | 3639998700 | 17230 | 17280 | 17280 | 17230 | 1821 |
| 544 | 20240417 | 103700 | 3608611210 | 17280 | 17240 | 17290 | 17230 | 1066 |
| 545 | 20240417 | 103600 | 3590218750 | 17240 | 17230 | 17240 | 17220 | 1225 |
| 546 | 20240417 | 103500 | 3569111940 | 17230 | 17240 | 17250 | 17230 | 1266 |
| 547 | 20240417 | 103400 | 3547282580 | 17250 | 17290 | 17290 | 17250 | 1988 |
| 548 | 20240417 | 103300 | 3512946800 | 17280 | 17300 | 17300 | 17280 | 830 |
| 549 | 20240417 | 103200 | 3498596230 | 17300 | 17290 | 17300 | 17290 | 487 |
| 550 | 20240417 | 103100 | 3490174660 | 17280 | 17280 | 17300 | 17280 | 1629 |
| 551 | 20240417 | 103000 | 3462016620 | 17280 | 17300 | 17300 | 17280 | 515 |
| 552 | 20240417 | 102900 | 3453112210 | 17300 | 17330 | 17330 | 17290 | 1202 |
| 553 | 20240417 | 102800 | 3432307210 | 17320 | 17320 | 17320 | 17310 | 410 |
| 554 | 20240417 | 102700 | 3425206110 | 17310 | 17300 | 17310 | 17300 | 153 |
| 555 | 20240417 | 102600 | 3422558070 | 17300 | 17320 | 17340 | 17300 | 233 |
| 556 | 20240417 | 102500 | 3418522620 | 17330 | 17320 | 17330 | 17320 | 237 |
| 557 | 20240417 | 102400 | 3414415480 | 17310 | 17330 | 17330 | 17310 | 712 |
| 558 | 20240417 | 102300 | 3402082960 | 17330 | 17300 | 17330 | 17300 | 436 |
| 559 | 20240417 | 102200 | 3394533430 | 17310 | 17280 | 17310 | 17240 | 888 |
| 560 | 20240417 | 102100 | 3379198810 | 17280 | 17230 | 17280 | 17230 | 1212 |
| 561 | 20240417 | 102000 | 3358283850 | 17220 | 17200 | 17220 | 17200 | 3716 |
| 562 | 20240417 | 101900 | 3294356470 | 17200 | 17230 | 17230 | 17200 | 1661 |
| 563 | 20240417 | 101800 | 3265774780 | 17230 | 17230 | 17230 | 17230 | 122 |
| 564 | 20240417 | 101700 | 3263672720 | 17230 | 17220 | 17240 | 17220 | 518 |
| 565 | 20240417 | 101600 | 3254747300 | 17220 | 17240 | 17240 | 17210 | 771 |
| 566 | 20240417 | 101500 | 3241469400 | 17240 | 17200 | 17270 | 17200 | 2096 |
| 567 | 20240417 | 101400 | 3205390660 | 17200 | 17210 | 17210 | 17200 | 2290 |
| 568 | 20240417 | 101300 | 3165998860 | 17200 | 17240 | 17240 | 17200 | 2691 |
| 569 | 20240417 | 101200 | 3119668150 | 17240 | 17220 | 17250 | 17220 | 1623 |
| 570 | 20240417 | 101100 | 3091690590 | 17230 | 17270 | 17290 | 17220 | 5076 |
| 571 | 20240417 | 101000 | 3004149810 | 17270 | 17270 | 17280 | 17270 | 839 |
| 572 | 20240417 | 100900 | 2989660270 | 17270 | 17340 | 17340 | 17270 | 7930 |
| 573 | 20240417 | 100800 | 2852502180 | 17340 | 17410 | 17410 | 17330 | 11128 |
| 574 | 20240417 | 100700 | 2659328910 | 17410 | 17390 | 17410 | 17390 | 2113 |
| 575 | 20240417 | 100600 | 2622559380 | 17390 | 17440 | 17440 | 17390 | 6081 |
| 576 | 20240417 | 100500 | 2516659700 | 17440 | 17510 | 17510 | 17420 | 5950 |
| 577 | 20240417 | 100400 | 2412769330 | 17510 | 17510 | 17520 | 17490 | 3131 |
| 578 | 20240417 | 100300 | 2357951070 | 17510 | 17500 | 17520 | 17500 | 1489 |
| 579 | 20240417 | 100200 | 2331873310 | 17500 | 17490 | 17510 | 17490 | 3834 |
| 580 | 20240417 | 100100 | 2264778290 | 17480 | 17500 | 17500 | 17470 | 1700 |
| 581 | 20240417 | 100000 | 2235046800 | 17490 | 17470 | 17490 | 17470 | 2502 |
| 582 | 20240417 | 095900 | 2191299410 | 17470 | 17490 | 17490 | 17470 | 434 |
| 583 | 20240417 | 095800 | 2183715180 | 17490 | 17480 | 17490 | 17470 | 1404 |
| 584 | 20240417 | 095700 | 2159182400 | 17470 | 17470 | 17490 | 17470 | 730 |
| 585 | 20240417 | 095600 | 2146421340 | 17470 | 17480 | 17490 | 17470 | 1998 |
| 586 | 20240417 | 095500 | 2111493910 | 17490 | 17520 | 17520 | 17490 | 2102 |
| 587 | 20240417 | 095400 | 2074714380 | 17520 | 17520 | 17530 | 17510 | 1393 |
| 588 | 20240417 | 095300 | 2050308050 | 17520 | 17500 | 17520 | 17460 | 4334 |
| 589 | 20240417 | 095200 | 1974440200 | 17490 | 17480 | 17500 | 17470 | 2415 |
| 590 | 20240417 | 095100 | 1932189890 | 17480 | 17460 | 17480 | 17460 | 1327 |
| 591 | 20240417 | 095000 | 1909003570 | 17460 | 17460 | 17460 | 17440 | 2184 |
| 592 | 20240417 | 094900 | 1870892850 | 17460 | 17470 | 17480 | 17460 | 1256 |
| 593 | 20240417 | 094800 | 1848961870 | 17460 | 17440 | 17470 | 17430 | 2579 |
| 594 | 20240417 | 094700 | 1803997650 | 17430 | 17410 | 17430 | 17400 | 1083 |
| 595 | 20240417 | 094600 | 1785134080 | 17410 | 17410 | 17420 | 17410 | 203 |
| 596 | 20240417 | 094500 | 1781599380 | 17400 | 17410 | 17410 | 17400 | 265 |
| 597 | 20240417 | 094400 | 1776985770 | 17410 | 17420 | 17420 | 17390 | 377 |
| 598 | 20240417 | 094300 | 1770422560 | 17420 | 17380 | 17420 | 17380 | 254 |
| 599 | 20240417 | 094200 | 1766005410 | 17380 | 17410 | 17410 | 17380 | 2145 |
| 600 | 20240417 | 094100 | 1728693890 | 17410 | 17420 | 17420 | 17410 | 515 |
| 601 | 20240417 | 094000 | 1719727290 | 17430 | 17480 | 17500 | 17420 | 2043 |
| 602 | 20240417 | 093900 | 1684078260 | 17480 | 17500 | 17500 | 17470 | 1666 |
| 603 | 20240417 | 093800 | 1654939780 | 17500 | 17500 | 17500 | 17490 | 3493 |
| 604 | 20240417 | 093700 | 1593822950 | 17500 | 17450 | 17500 | 17450 | 5619 |
| 605 | 20240417 | 093600 | 1495655580 | 17460 | 17390 | 17460 | 17390 | 3538 |
| 606 | 20240417 | 093500 | 1433970960 | 17380 | 17390 | 17390 | 17380 | 808 |
| 607 | 20240417 | 093400 | 1419924820 | 17390 | 17390 | 17410 | 17390 | 482 |
| 608 | 20240417 | 093300 | 1411538000 | 17380 | 17380 | 17380 | 17370 | 748 |
| 609 | 20240417 | 093200 | 1398540860 | 17380 | 17390 | 17430 | 17380 | 2105 |
| 610 | 20240417 | 093100 | 1361941830 | 17390 | 17420 | 17430 | 17390 | 1620 |
| 611 | 20240417 | 093000 | 1333722070 | 17420 | 17380 | 17420 | 17380 | 4008 |
| 612 | 20240417 | 092900 | 1263983090 | 17370 | 17350 | 17380 | 17350 | 808 |
| 613 | 20240417 | 092800 | 1249942230 | 17380 | 17330 | 17400 | 17320 | 4133 |
| 614 | 20240417 | 092700 | 1178175830 | 17330 | 17310 | 17330 | 17310 | 963 |
| 615 | 20240417 | 092600 | 1161502120 | 17300 | 17300 | 17310 | 17290 | 1281 |
| 616 | 20240417 | 092500 | 1139343450 | 17300 | 17310 | 17310 | 17300 | 1810 |
| 617 | 20240417 | 092400 | 1108030420 | 17310 | 17350 | 17350 | 17300 | 2083 |
| 618 | 20240417 | 092300 | 1071928030 | 17350 | 17360 | 17370 | 17350 | 2267 |
| 619 | 20240417 | 092200 | 1032586640 | 17360 | 17360 | 17370 | 17350 | 827 |
| 620 | 20240417 | 092100 | 1018232760 | 17370 | 17310 | 17370 | 17300 | 4434 |
| 621 | 20240417 | 092000 | 941379060 | 17310 | 17320 | 17330 | 17310 | 1019 |
| 622 | 20240417 | 091900 | 923734670 | 17330 | 17330 | 17330 | 17320 | 894 |
| 623 | 20240417 | 091800 | 908246680 | 17330 | 17350 | 17350 | 17330 | 947 |
| 624 | 20240417 | 091700 | 891827960 | 17350 | 17350 | 17350 | 17330 | 1268 |
| 625 | 20240417 | 091600 | 869849990 | 17350 | 17340 | 17350 | 17330 | 1741 |
| 626 | 20240417 | 091500 | 839654420 | 17340 | 17340 | 17350 | 17330 | 726 |
| 627 | 20240417 | 091400 | 827067440 | 17340 | 17350 | 17350 | 17340 | 1101 |
| 628 | 20240417 | 091300 | 807973470 | 17350 | 17380 | 17380 | 17340 | 6032 |
| 629 | 20240417 | 091200 | 703225570 | 17380 | 17370 | 17380 | 17370 | 3942 |
| 630 | 20240417 | 091100 | 634736530 | 17370 | 17340 | 17370 | 17340 | 1009 |
| 631 | 20240417 | 091000 | 617216800 | 17350 | 17340 | 17370 | 17340 | 701 |
| 632 | 20240417 | 090900 | 605054520 | 17340 | 17310 | 17350 | 17310 | 2707 |
| 633 | 20240417 | 090800 | 558143170 | 17330 | 17330 | 17330 | 17300 | 1038 |
| 634 | 20240417 | 090700 | 540173990 | 17330 | 17310 | 17350 | 17290 | 3864 |
| 635 | 20240417 | 090600 | 473291410 | 17310 | 17360 | 17360 | 17310 | 1699 |
| 636 | 20240417 | 090500 | 443847070 | 17360 | 17370 | 17370 | 17350 | 1486 |
| 637 | 20240417 | 090400 | 418049900 | 17360 | 17400 | 17420 | 17350 | 3028 |
| 638 | 20240417 | 090300 | 365427710 | 17400 | 17330 | 17400 | 17330 | 4935 |
| 639 | 20240417 | 090200 | 279678110 | 17330 | 17380 | 17380 | 17310 | 2693 |
| 640 | 20240417 | 090100 | 232971880 | 17360 | 17440 | 17440 | 17350 | 4334 |
| 641 | 20240417 | 090000 | 157649950 | 17440 | 17450 | 17460 | 17360 | 9042 |