35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 3 | 20240612 | 195000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240612 | 194900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240612 | 194800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240612 | 194700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240612 | 194600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240612 | 194500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240612 | 194400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240612 | 194300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240612 | 194200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240612 | 194100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240612 | 194000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240612 | 193900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240612 | 193800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240612 | 193700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240612 | 193600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240612 | 193500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240612 | 193400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240612 | 193300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240612 | 193200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240612 | 193100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240612 | 193000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240612 | 192900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240612 | 192800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240612 | 192700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240612 | 192600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240612 | 192500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240612 | 192400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240612 | 192300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240612 | 192200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240612 | 192100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 33 | 20240612 | 192000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240612 | 191900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240612 | 191800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240612 | 191700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240612 | 191600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240612 | 191500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240612 | 191400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240612 | 191300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240612 | 191200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240612 | 191100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240612 | 191000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240612 | 190900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240612 | 190800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240612 | 190700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240612 | 190600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240612 | 190500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240612 | 190400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240612 | 190300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240612 | 190200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240612 | 190100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240612 | 190000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240612 | 185900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240612 | 185800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240612 | 185700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240612 | 185600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240612 | 185500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240612 | 185400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240612 | 185300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240612 | 185200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240612 | 185100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 63 | 20240612 | 185000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240612 | 184900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240612 | 184800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240612 | 184700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240612 | 184600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240612 | 184500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240612 | 184400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240612 | 184300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240612 | 184200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240612 | 184100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240612 | 184000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240612 | 183900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240612 | 183800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240612 | 183700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240612 | 183600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240612 | 183500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240612 | 183400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240612 | 183300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240612 | 183200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240612 | 183100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240612 | 183000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240612 | 182900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240612 | 182800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240612 | 182700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240612 | 182600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240612 | 182500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240612 | 182400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240612 | 182300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240612 | 182200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240612 | 182100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 93 | 20240612 | 182000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240612 | 181900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240612 | 181800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240612 | 181700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240612 | 181600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240612 | 181500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240612 | 181400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240612 | 181300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240612 | 181200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240612 | 181100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240612 | 181000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240612 | 180900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240612 | 180800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240612 | 180700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240612 | 180600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240612 | 180500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240612 | 180400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240612 | 180300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240612 | 180200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240612 | 180100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240612 | 180000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240612 | 175900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240612 | 175800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240612 | 175700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240612 | 175600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240612 | 175500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240612 | 175400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240612 | 175300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240612 | 175200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240612 | 175100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 123 | 20240612 | 175000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240612 | 174900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240612 | 174800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240612 | 174700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240612 | 174600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240612 | 174500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240612 | 174400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240612 | 174300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240612 | 174200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240612 | 174100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240612 | 174000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240612 | 173900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240612 | 173800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240612 | 173700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240612 | 173600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240612 | 173500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240612 | 173400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240612 | 173300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240612 | 173200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240612 | 173100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240612 | 173000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240612 | 172900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240612 | 172800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240612 | 172700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240612 | 172600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240612 | 172500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240612 | 172400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240612 | 172300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240612 | 172200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240612 | 172100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 153 | 20240612 | 172000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240612 | 171900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240612 | 171800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240612 | 171700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240612 | 171600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240612 | 171500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240612 | 171400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240612 | 171300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240612 | 171200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240612 | 171100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240612 | 171000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240612 | 170900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240612 | 170800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240612 | 170700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240612 | 170600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240612 | 170500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240612 | 170400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240612 | 170300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240612 | 170200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240612 | 170100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240612 | 170000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240612 | 165900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240612 | 165800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240612 | 165700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240612 | 165600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240612 | 165500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240612 | 165400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240612 | 165300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240612 | 165200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240612 | 165100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 183 | 20240612 | 165000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240612 | 164900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240612 | 164800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240612 | 164700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240612 | 164600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240612 | 164500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240612 | 164400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240612 | 164300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240612 | 164200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240612 | 164100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240612 | 164000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240612 | 163900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240612 | 163800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240612 | 163700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240612 | 163600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240612 | 163500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240612 | 163400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240612 | 163300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240612 | 163200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240612 | 163100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240612 | 163000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240612 | 162900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240612 | 162800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240612 | 162700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240612 | 162600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240612 | 162500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240612 | 162400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240612 | 162300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240612 | 162200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240612 | 162100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 213 | 20240612 | 162000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240612 | 161900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240612 | 161800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240612 | 161700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240612 | 161600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240612 | 161500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240612 | 161400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240612 | 161300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240612 | 161200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240612 | 161100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240612 | 161000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240612 | 160900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240612 | 160800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240612 | 160700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240612 | 160600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240612 | 160500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240612 | 160400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240612 | 160300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240612 | 160200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240612 | 160100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240612 | 160000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240612 | 155900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240612 | 155800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240612 | 155700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240612 | 155600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240612 | 155500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240612 | 155400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240612 | 155300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240612 | 155200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240612 | 155100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 243 | 20240612 | 155000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240612 | 154900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20240612 | 154800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240612 | 154700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240612 | 154600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240612 | 154500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240612 | 154400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240612 | 154300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240612 | 154200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240612 | 154100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240612 | 154000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240612 | 153900 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240612 | 153800 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20240612 | 153700 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20240612 | 153600 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20240612 | 153500 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20240612 | 153400 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20240612 | 153300 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20240612 | 153200 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240612 | 153100 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240612 | 153000 | 6025471980 | 17970 | 17970 | 17970 | 17970 | 4965 |
| 264 | 20240612 | 152900 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240612 | 152800 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240612 | 152700 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240612 | 152600 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240612 | 152500 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240612 | 152400 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240612 | 152300 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20240612 | 152200 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20240612 | 152100 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 273 | 20240612 | 152000 | 5936250930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20240612 | 151900 | 5936250930 | 17970 | 17980 | 17980 | 17970 | 814 |
| 275 | 20240612 | 151800 | 5921622300 | 17980 | 17980 | 17980 | 17960 | 1433 |
| 276 | 20240612 | 151700 | 5895868630 | 17980 | 17980 | 17980 | 17970 | 124 |
| 277 | 20240612 | 151600 | 5893639210 | 17970 | 17970 | 17980 | 17970 | 1062 |
| 278 | 20240612 | 151500 | 5874551120 | 17970 | 17970 | 17970 | 17960 | 919 |
| 279 | 20240612 | 151400 | 5858036950 | 17960 | 17960 | 17960 | 17960 | 142 |
| 280 | 20240612 | 151300 | 5855486630 | 17970 | 17970 | 17970 | 17950 | 720 |
| 281 | 20240612 | 151200 | 5842554940 | 17960 | 17940 | 17960 | 17940 | 1228 |
| 282 | 20240612 | 151100 | 5820511950 | 17950 | 17940 | 17950 | 17940 | 791 |
| 283 | 20240612 | 151000 | 5806318700 | 17950 | 17940 | 17950 | 17940 | 349 |
| 284 | 20240612 | 150900 | 5800055700 | 17950 | 17950 | 17960 | 17940 | 2136 |
| 285 | 20240612 | 150800 | 5761712320 | 17940 | 17960 | 17960 | 17940 | 2166 |
| 286 | 20240612 | 150700 | 5722834520 | 17970 | 17960 | 17970 | 17950 | 880 |
| 287 | 20240612 | 150600 | 5707031410 | 17960 | 17980 | 17980 | 17960 | 245 |
| 288 | 20240612 | 150500 | 5702628330 | 17980 | 17980 | 17980 | 17980 | 593 |
| 289 | 20240612 | 150400 | 5691966190 | 17980 | 17980 | 17990 | 17980 | 569 |
| 290 | 20240612 | 150300 | 5681735440 | 17980 | 17990 | 17990 | 17980 | 587 |
| 291 | 20240612 | 150200 | 5671180330 | 17990 | 17990 | 17990 | 17980 | 585 |
| 292 | 20240612 | 150100 | 5660659260 | 17990 | 17980 | 17990 | 17980 | 314 |
| 293 | 20240612 | 150000 | 5655013440 | 17990 | 17990 | 17990 | 17980 | 833 |
| 294 | 20240612 | 145900 | 5640034090 | 17990 | 17990 | 17990 | 17990 | 48 |
| 295 | 20240612 | 145800 | 5639170570 | 17980 | 17980 | 17990 | 17970 | 818 |
| 296 | 20240612 | 145700 | 5624462790 | 17980 | 17980 | 17980 | 17980 | 456 |
| 297 | 20240612 | 145600 | 5616263910 | 17980 | 17960 | 17980 | 17960 | 437 |
| 298 | 20240612 | 145500 | 5608410540 | 17960 | 17970 | 17970 | 17960 | 149 |
| 299 | 20240612 | 145400 | 5605733860 | 17960 | 17970 | 17980 | 17950 | 1619 |
| 300 | 20240612 | 145300 | 5576651770 | 17970 | 17970 | 17980 | 17970 | 1520 |
| 301 | 20240612 | 145200 | 5549333900 | 17970 | 17970 | 17970 | 17970 | 114 |
| 302 | 20240612 | 145100 | 5547285320 | 17970 | 17960 | 17970 | 17960 | 577 |
| 303 | 20240612 | 145000 | 5536920640 | 17960 | 17960 | 17960 | 17960 | 310 |
| 304 | 20240612 | 144900 | 5531353040 | 17960 | 17950 | 17960 | 17940 | 219 |
| 305 | 20240612 | 144800 | 5527420740 | 17950 | 17950 | 17950 | 17940 | 350 |
| 306 | 20240612 | 144700 | 5521139940 | 17950 | 17950 | 17950 | 17950 | 146 |
| 307 | 20240612 | 144600 | 5518519240 | 17950 | 17930 | 17950 | 17930 | 194 |
| 308 | 20240612 | 144500 | 5515038520 | 17930 | 17940 | 17940 | 17930 | 267 |
| 309 | 20240612 | 144400 | 5510249360 | 17940 | 17950 | 17950 | 17940 | 91 |
| 310 | 20240612 | 144300 | 5508616410 | 17960 | 17930 | 17960 | 17930 | 99 |
| 311 | 20240612 | 144200 | 5506839480 | 17930 | 17910 | 17930 | 17910 | 772 |
| 312 | 20240612 | 144100 | 5493012400 | 17900 | 17920 | 17920 | 17900 | 698 |
| 313 | 20240612 | 144000 | 5480511520 | 17920 | 17920 | 17920 | 17910 | 95 |
| 314 | 20240612 | 143900 | 5478809140 | 17920 | 17910 | 17920 | 17910 | 649 |
| 315 | 20240612 | 143800 | 5467184040 | 17910 | 17930 | 17930 | 17910 | 360 |
| 316 | 20240612 | 143700 | 5460732660 | 17920 | 17900 | 17920 | 17900 | 2527 |
| 317 | 20240612 | 143600 | 5415490830 | 17900 | 17900 | 17900 | 17890 | 274 |
| 318 | 20240612 | 143500 | 5410588130 | 17900 | 17900 | 17900 | 17890 | 349 |
| 319 | 20240612 | 143400 | 5404342030 | 17900 | 17900 | 17910 | 17900 | 5623 |
| 320 | 20240612 | 143300 | 5303686900 | 17900 | 17910 | 17920 | 17900 | 1112 |
| 321 | 20240612 | 143200 | 5283770620 | 17910 | 17910 | 17920 | 17910 | 201 |
| 322 | 20240612 | 143100 | 5280169630 | 17910 | 17910 | 17910 | 17910 | 159 |
| 323 | 20240612 | 143000 | 5277321940 | 17910 | 17910 | 17910 | 17900 | 48 |
| 324 | 20240612 | 142900 | 5276462600 | 17910 | 17890 | 17910 | 17890 | 681 |
| 325 | 20240612 | 142800 | 5264270360 | 17890 | 17900 | 17900 | 17890 | 617 |
| 326 | 20240612 | 142700 | 5253231100 | 17900 | 17900 | 17900 | 17890 | 176 |
| 327 | 20240612 | 142600 | 5250081400 | 17900 | 17890 | 17910 | 17890 | 164 |
| 328 | 20240612 | 142500 | 5247145500 | 17890 | 17890 | 17890 | 17890 | 7 |
| 329 | 20240612 | 142400 | 5247020270 | 17910 | 17910 | 17910 | 17880 | 2443 |
| 330 | 20240612 | 142300 | 5203323270 | 17890 | 17910 | 17910 | 17880 | 3045 |
| 331 | 20240612 | 142200 | 5148838970 | 17910 | 17900 | 17910 | 17900 | 132 |
| 332 | 20240612 | 142100 | 5146475000 | 17900 | 17910 | 17910 | 17900 | 1372 |
| 333 | 20240612 | 142000 | 5121914780 | 17910 | 17920 | 17920 | 17900 | 2235 |
| 334 | 20240612 | 141900 | 5081903550 | 17910 | 17910 | 17920 | 17900 | 2148 |
| 335 | 20240612 | 141800 | 5043444440 | 17920 | 17920 | 17920 | 17910 | 189 |
| 336 | 20240612 | 141700 | 5040058290 | 17920 | 17920 | 17920 | 17910 | 227 |
| 337 | 20240612 | 141600 | 5035991860 | 17920 | 17910 | 17920 | 17910 | 237 |
| 338 | 20240612 | 141500 | 5031746980 | 17910 | 17920 | 17930 | 17910 | 369 |
| 339 | 20240612 | 141400 | 5025134490 | 17910 | 17910 | 17910 | 17910 | 709 |
| 340 | 20240612 | 141300 | 5012436300 | 17920 | 17910 | 17920 | 17900 | 1642 |
| 341 | 20240612 | 141200 | 4983031970 | 17920 | 17920 | 17930 | 17920 | 934 |
| 342 | 20240612 | 141100 | 4966294140 | 17920 | 17930 | 17930 | 17920 | 346 |
| 343 | 20240612 | 141000 | 4960092450 | 17930 | 17930 | 17930 | 17920 | 447 |
| 344 | 20240612 | 140900 | 4952078990 | 17930 | 17950 | 17950 | 17910 | 7441 |
| 345 | 20240612 | 140800 | 4818696370 | 17950 | 17950 | 17950 | 17950 | 338 |
| 346 | 20240612 | 140700 | 4812629270 | 17960 | 17960 | 17960 | 17950 | 481 |
| 347 | 20240612 | 140600 | 4803994010 | 17960 | 17970 | 17970 | 17960 | 851 |
| 348 | 20240612 | 140500 | 4788709620 | 17970 | 17970 | 17970 | 17970 | 13 |
| 349 | 20240612 | 140400 | 4788476010 | 17970 | 17970 | 17970 | 17970 | 87 |
| 350 | 20240612 | 140300 | 4786912620 | 17960 | 17960 | 17960 | 17960 | 124 |
| 351 | 20240612 | 140200 | 4784685580 | 17960 | 17950 | 17960 | 17950 | 350 |
| 352 | 20240612 | 140100 | 4778401580 | 17950 | 17960 | 17960 | 17950 | 47 |
| 353 | 20240612 | 140000 | 4777557560 | 17960 | 17960 | 17970 | 17950 | 258 |
| 354 | 20240612 | 135900 | 4772923630 | 17960 | 17960 | 17960 | 17960 | 264 |
| 355 | 20240612 | 135800 | 4768182190 | 17970 | 17960 | 17970 | 17960 | 256 |
| 356 | 20240612 | 135700 | 4763584020 | 17960 | 17980 | 17980 | 17960 | 545 |
| 357 | 20240612 | 135600 | 4753792150 | 17980 | 17970 | 17980 | 17970 | 249 |
| 358 | 20240612 | 135500 | 4749317210 | 17970 | 17960 | 17970 | 17940 | 4354 |
| 359 | 20240612 | 135400 | 4671143870 | 17970 | 17970 | 17970 | 17960 | 117 |
| 360 | 20240612 | 135300 | 4669041880 | 17970 | 17970 | 17970 | 17970 | 284 |
| 361 | 20240612 | 135200 | 4663938400 | 17970 | 17970 | 17970 | 17970 | 1 |
| 362 | 20240612 | 135100 | 4663920430 | 17980 | 17980 | 17980 | 17980 | 34 |
| 363 | 20240612 | 135000 | 4663309110 | 17980 | 17960 | 17980 | 17960 | 191 |
| 364 | 20240612 | 134900 | 4659878550 | 17960 | 17950 | 17960 | 17950 | 405 |
| 365 | 20240612 | 134800 | 4652606270 | 17950 | 17950 | 17950 | 17950 | 25 |
| 366 | 20240612 | 134700 | 4652157520 | 17950 | 17960 | 17970 | 17950 | 813 |
| 367 | 20240612 | 134600 | 4637562670 | 17950 | 17960 | 17970 | 17950 | 1019 |
| 368 | 20240612 | 134500 | 4619265470 | 17960 | 17960 | 17960 | 17950 | 284 |
| 369 | 20240612 | 134400 | 4614165130 | 17960 | 17980 | 17980 | 17960 | 284 |
| 370 | 20240612 | 134300 | 4609062600 | 17980 | 17980 | 17980 | 17980 | 27 |
| 371 | 20240612 | 134200 | 4608577140 | 17980 | 17980 | 17990 | 17980 | 190 |
| 372 | 20240612 | 134100 | 4605160010 | 17990 | 17990 | 17990 | 17990 | 8 |
| 373 | 20240612 | 134000 | 4605016090 | 17990 | 18000 | 18000 | 17990 | 1166 |
| 374 | 20240612 | 133900 | 4584038540 | 18000 | 18000 | 18000 | 17990 | 272 |
| 375 | 20240612 | 133800 | 4579143840 | 18000 | 17990 | 18000 | 17990 | 113 |
| 376 | 20240612 | 133700 | 4577110860 | 17990 | 17990 | 17990 | 17990 | 53 |
| 377 | 20240612 | 133600 | 4576157390 | 18000 | 17970 | 18000 | 17970 | 1315 |
| 378 | 20240612 | 133500 | 4552495420 | 17960 | 17960 | 17970 | 17960 | 118 |
| 379 | 20240612 | 133400 | 4550375610 | 17960 | 17950 | 17960 | 17940 | 659 |
| 380 | 20240612 | 133300 | 4538549300 | 17940 | 17960 | 17960 | 17940 | 893 |
| 381 | 20240612 | 133200 | 4522523120 | 17950 | 17970 | 17970 | 17950 | 182 |
| 382 | 20240612 | 133100 | 4519254560 | 17970 | 17950 | 17970 | 17950 | 210 |
| 383 | 20240612 | 133000 | 4515481850 | 17950 | 17950 | 17950 | 17950 | 378 |
| 384 | 20240612 | 132900 | 4508696750 | 17950 | 17940 | 17950 | 17940 | 176 |
| 385 | 20240612 | 132800 | 4505537800 | 17940 | 17950 | 17960 | 17930 | 3146 |
| 386 | 20240612 | 132700 | 4449083540 | 17940 | 17930 | 17950 | 17930 | 1484 |
| 387 | 20240612 | 132600 | 4422459670 | 17940 | 17940 | 17940 | 17940 | 13 |
| 388 | 20240612 | 132500 | 4422226450 | 17940 | 17940 | 17940 | 17930 | 358 |
| 389 | 20240612 | 132400 | 4415806430 | 17940 | 17950 | 17950 | 17930 | 629 |
| 390 | 20240612 | 132300 | 4404522550 | 17950 | 17950 | 17950 | 17950 | 401 |
| 391 | 20240612 | 132200 | 4397324600 | 17950 | 17950 | 17950 | 17940 | 640 |
| 392 | 20240612 | 132100 | 4385841590 | 17940 | 17950 | 17950 | 17940 | 229 |
| 393 | 20240612 | 132000 | 4381732230 | 17950 | 17940 | 17960 | 17940 | 375 |
| 394 | 20240612 | 131900 | 4375000210 | 17940 | 17950 | 17950 | 17940 | 774 |
| 395 | 20240612 | 131800 | 4361112150 | 17950 | 17950 | 17950 | 17950 | 157 |
| 396 | 20240612 | 131700 | 4358294000 | 17950 | 17930 | 17950 | 17930 | 2489 |
| 397 | 20240612 | 131600 | 4313645480 | 17940 | 17950 | 17950 | 17930 | 735 |
| 398 | 20240612 | 131500 | 4300461800 | 17950 | 17940 | 17960 | 17940 | 219 |
| 399 | 20240612 | 131400 | 4296532310 | 17950 | 17960 | 17960 | 17940 | 421 |
| 400 | 20240612 | 131300 | 4288977340 | 17950 | 17960 | 17960 | 17950 | 1414 |
| 401 | 20240612 | 131200 | 4263594080 | 17960 | 17970 | 17970 | 17960 | 585 |
| 402 | 20240612 | 131100 | 4253087160 | 17970 | 17970 | 17980 | 17960 | 1368 |
| 403 | 20240612 | 131000 | 4228509090 | 17980 | 17980 | 17980 | 17970 | 482 |
| 404 | 20240612 | 130900 | 4219846420 | 17980 | 17980 | 17980 | 17980 | 177 |
| 405 | 20240612 | 130800 | 4216663960 | 17980 | 17980 | 17980 | 17970 | 802 |
| 406 | 20240612 | 130700 | 4202251020 | 17980 | 17980 | 17990 | 17970 | 1187 |
| 407 | 20240612 | 130600 | 4180908880 | 17980 | 17990 | 17990 | 17980 | 122 |
| 408 | 20240612 | 130500 | 4178714260 | 17990 | 17990 | 17990 | 17990 | 4 |
| 409 | 20240612 | 130400 | 4178642300 | 17990 | 17990 | 17990 | 17990 | 118 |
| 410 | 20240612 | 130300 | 4176519480 | 17990 | 17990 | 17990 | 17990 | 326 |
| 411 | 20240612 | 130200 | 4170654740 | 17990 | 17980 | 17990 | 17980 | 79 |
| 412 | 20240612 | 130100 | 4169233550 | 17990 | 17980 | 17990 | 17970 | 513 |
| 413 | 20240612 | 130000 | 4160012550 | 17980 | 17990 | 17990 | 17980 | 64 |
| 414 | 20240612 | 125900 | 4158861690 | 17980 | 17990 | 18000 | 17980 | 110 |
| 415 | 20240612 | 125800 | 4156882710 | 18000 | 17990 | 18000 | 17990 | 51 |
| 416 | 20240612 | 125700 | 4155964720 | 18000 | 17980 | 18000 | 17980 | 726 |
| 417 | 20240612 | 125600 | 4142910200 | 17980 | 17990 | 17990 | 17980 | 218 |
| 418 | 20240612 | 125500 | 4138988470 | 17990 | 17990 | 17990 | 17980 | 356 |
| 419 | 20240612 | 125400 | 4132586030 | 17990 | 18000 | 18000 | 17990 | 33 |
| 420 | 20240612 | 125300 | 4131992150 | 17990 | 17990 | 17990 | 17990 | 46 |
| 421 | 20240612 | 125200 | 4131164610 | 17990 | 17990 | 17990 | 17990 | 63 |
| 422 | 20240612 | 125100 | 4130031240 | 17980 | 17980 | 17980 | 17980 | 423 |
| 423 | 20240612 | 125000 | 4122425700 | 17990 | 17990 | 17990 | 17980 | 321 |
| 424 | 20240612 | 124900 | 4116651130 | 17990 | 17990 | 18000 | 17990 | 677 |
| 425 | 20240612 | 124800 | 4104471780 | 18000 | 18000 | 18000 | 18000 | 77 |
| 426 | 20240612 | 124700 | 4103085780 | 17990 | 17990 | 17990 | 17990 | 64 |
| 427 | 20240612 | 124600 | 4101934420 | 17990 | 17990 | 18000 | 17990 | 553 |
| 428 | 20240612 | 124500 | 4091982560 | 17990 | 17970 | 17990 | 17970 | 203 |
| 429 | 20240612 | 124400 | 4088331370 | 17970 | 17980 | 17980 | 17970 | 570 |
| 430 | 20240612 | 124300 | 4078086830 | 17970 | 17980 | 17980 | 17970 | 82 |
| 431 | 20240612 | 124200 | 4076612980 | 17980 | 17980 | 17980 | 17980 | 121 |
| 432 | 20240612 | 124100 | 4074437400 | 17980 | 17980 | 17980 | 17970 | 9 |
| 433 | 20240612 | 124000 | 4074275600 | 17980 | 17960 | 17980 | 17960 | 56 |
| 434 | 20240612 | 123900 | 4073269820 | 17980 | 17990 | 17990 | 17980 | 146 |
| 435 | 20240612 | 123800 | 4070643680 | 17990 | 17990 | 17990 | 17990 | 1 |
| 436 | 20240612 | 123700 | 4070625690 | 17990 | 17980 | 17990 | 17980 | 151 |
| 437 | 20240612 | 123600 | 4067910200 | 17980 | 17980 | 17980 | 17950 | 650 |
| 438 | 20240612 | 123500 | 4056226200 | 17980 | 17970 | 17980 | 17950 | 630 |
| 439 | 20240612 | 123400 | 4044917000 | 17960 | 17960 | 17960 | 17960 | 260 |
| 440 | 20240612 | 123300 | 4040247400 | 17960 | 17940 | 17960 | 17940 | 141 |
| 441 | 20240612 | 123200 | 4037715120 | 17940 | 17940 | 17940 | 17940 | 326 |
| 442 | 20240612 | 123100 | 4031866680 | 17960 | 17940 | 17960 | 17940 | 10 |
| 443 | 20240612 | 123000 | 4031687240 | 17930 | 17950 | 17960 | 17930 | 1561 |
| 444 | 20240612 | 122900 | 4003663750 | 17930 | 17930 | 17930 | 17930 | 1370 |
| 445 | 20240612 | 122800 | 3979099650 | 17930 | 17920 | 17930 | 17920 | 823 |
| 446 | 20240612 | 122700 | 3964350940 | 17920 | 17910 | 17920 | 17910 | 107 |
| 447 | 20240612 | 122600 | 3962434240 | 17910 | 17890 | 17930 | 17880 | 1435 |
| 448 | 20240612 | 122500 | 3936759410 | 17890 | 17930 | 17930 | 17880 | 6402 |
| 449 | 20240612 | 122400 | 3822140470 | 17930 | 17930 | 17930 | 17920 | 768 |
| 450 | 20240612 | 122300 | 3808377240 | 17930 | 17930 | 17930 | 17920 | 838 |
| 451 | 20240612 | 122200 | 3793352900 | 17930 | 17940 | 17950 | 17930 | 4795 |
| 452 | 20240612 | 122100 | 3707358590 | 17950 | 17960 | 17970 | 17950 | 5488 |
| 453 | 20240612 | 122000 | 3608823470 | 17960 | 17980 | 17980 | 17960 | 3240 |
| 454 | 20240612 | 121900 | 3550610540 | 17980 | 17980 | 17980 | 17980 | 270 |
| 455 | 20240612 | 121800 | 3545755940 | 17980 | 17980 | 17990 | 17980 | 1256 |
| 456 | 20240612 | 121700 | 3523172750 | 17980 | 17970 | 17990 | 17970 | 2206 |
| 457 | 20240612 | 121600 | 3483497580 | 17970 | 17980 | 17980 | 17970 | 702 |
| 458 | 20240612 | 121500 | 3470882400 | 17980 | 17990 | 18000 | 17970 | 3336 |
| 459 | 20240612 | 121400 | 3410910020 | 17990 | 18000 | 18000 | 17990 | 69 |
| 460 | 20240612 | 121300 | 3409668520 | 18000 | 18000 | 18000 | 17990 | 1093 |
| 461 | 20240612 | 121200 | 3390004880 | 18000 | 17990 | 18000 | 17990 | 83 |
| 462 | 20240612 | 121100 | 3388511380 | 18000 | 17990 | 18000 | 17990 | 282 |
| 463 | 20240612 | 121000 | 3383437660 | 17990 | 17980 | 17990 | 17980 | 146 |
| 464 | 20240612 | 120900 | 3380812280 | 17980 | 17970 | 17980 | 17970 | 445 |
| 465 | 20240612 | 120800 | 3372812490 | 17980 | 18000 | 18000 | 17970 | 525 |
| 466 | 20240612 | 120700 | 3363375960 | 18000 | 18020 | 18020 | 17960 | 13186 |
| 467 | 20240612 | 120600 | 3126081600 | 18020 | 18040 | 18050 | 18010 | 9986 |
| 468 | 20240612 | 120500 | 2946135350 | 18040 | 18040 | 18050 | 18030 | 2199 |
| 469 | 20240612 | 120400 | 2906481350 | 18040 | 18030 | 18050 | 18030 | 739 |
| 470 | 20240612 | 120300 | 2893148160 | 18030 | 18050 | 18060 | 18030 | 4407 |
| 471 | 20240612 | 120200 | 2813628730 | 18050 | 18060 | 18060 | 18050 | 114 |
| 472 | 20240612 | 120100 | 2811570530 | 18060 | 18070 | 18080 | 18050 | 6564 |
| 473 | 20240612 | 120000 | 2693054730 | 18070 | 18070 | 18070 | 18070 | 235 |
| 474 | 20240612 | 115900 | 2688808280 | 18070 | 18070 | 18070 | 18060 | 328 |
| 475 | 20240612 | 115800 | 2682882600 | 18070 | 18080 | 18080 | 18070 | 136 |
| 476 | 20240612 | 115700 | 2680423730 | 18080 | 18070 | 18080 | 18070 | 449 |
| 477 | 20240612 | 115600 | 2672307310 | 18080 | 18060 | 18080 | 18060 | 1120 |
| 478 | 20240612 | 115500 | 2652072150 | 18060 | 18080 | 18080 | 18060 | 1946 |
| 479 | 20240612 | 115400 | 2616904850 | 18080 | 18070 | 18080 | 18070 | 139 |
| 480 | 20240612 | 115300 | 2614391870 | 18070 | 18080 | 18080 | 18070 | 570 |
| 481 | 20240612 | 115200 | 2604088700 | 18070 | 18080 | 18080 | 18070 | 2389 |
| 482 | 20240612 | 115100 | 2560905800 | 18090 | 18090 | 18090 | 18090 | 246 |
| 483 | 20240612 | 115000 | 2556455660 | 18100 | 18090 | 18100 | 18080 | 727 |
| 484 | 20240612 | 114900 | 2543305150 | 18090 | 18090 | 18100 | 18090 | 886 |
| 485 | 20240612 | 114800 | 2527276930 | 18090 | 18090 | 18090 | 18090 | 73 |
| 486 | 20240612 | 114700 | 2525956360 | 18090 | 18100 | 18100 | 18090 | 232 |
| 487 | 20240612 | 114600 | 2521759160 | 18100 | 18100 | 18100 | 18090 | 112 |
| 488 | 20240612 | 114500 | 2519731990 | 18110 | 18090 | 18110 | 18090 | 364 |
| 489 | 20240612 | 114400 | 2513147090 | 18090 | 18110 | 18110 | 18080 | 1181 |
| 490 | 20240612 | 114300 | 2491783010 | 18110 | 18100 | 18110 | 18100 | 346 |
| 491 | 20240612 | 114200 | 2485519870 | 18100 | 18110 | 18110 | 18100 | 603 |
| 492 | 20240612 | 114100 | 2474605540 | 18120 | 18120 | 18120 | 18120 | 5 |
| 493 | 20240612 | 114000 | 2474514940 | 18120 | 18120 | 18130 | 18120 | 112 |
| 494 | 20240612 | 113900 | 2472485490 | 18120 | 18120 | 18120 | 18100 | 1742 |
| 495 | 20240612 | 113800 | 2440951830 | 18110 | 18110 | 18120 | 18110 | 274 |
| 496 | 20240612 | 113700 | 2435989170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 497 | 20240612 | 113600 | 2435989170 | 18110 | 18120 | 18120 | 18110 | 150 |
| 498 | 20240612 | 113500 | 2433271920 | 18120 | 18100 | 18120 | 18100 | 39 |
| 499 | 20240612 | 113400 | 2432565740 | 18100 | 18120 | 18120 | 18100 | 345 |
| 500 | 20240612 | 113300 | 2426321080 | 18110 | 18110 | 18110 | 18100 | 1705 |
| 501 | 20240612 | 113200 | 2395459790 | 18110 | 18120 | 18120 | 18110 | 979 |
| 502 | 20240612 | 113100 | 2377727140 | 18120 | 18130 | 18130 | 18120 | 200 |
| 503 | 20240612 | 113000 | 2374101270 | 18140 | 18140 | 18140 | 18130 | 8961 |
| 504 | 20240612 | 112900 | 2211549920 | 18140 | 18120 | 18140 | 18120 | 639 |
| 505 | 20240612 | 112800 | 2199958860 | 18120 | 18120 | 18120 | 18120 | 165 |
| 506 | 20240612 | 112700 | 2196969060 | 18120 | 18120 | 18120 | 18120 | 6 |
| 507 | 20240612 | 112600 | 2196860340 | 18130 | 18130 | 18130 | 18130 | 30 |
| 508 | 20240612 | 112500 | 2196316440 | 18130 | 18120 | 18130 | 18120 | 154 |
| 509 | 20240612 | 112400 | 2193525460 | 18120 | 18130 | 18140 | 18120 | 1236 |
| 510 | 20240612 | 112300 | 2171120990 | 18130 | 18140 | 18140 | 18130 | 164 |
| 511 | 20240612 | 112200 | 2168147050 | 18130 | 18140 | 18140 | 18130 | 287 |
| 512 | 20240612 | 112100 | 2162943720 | 18140 | 18130 | 18140 | 18130 | 158 |
| 513 | 20240612 | 112000 | 2160078400 | 18130 | 18130 | 18130 | 18130 | 172 |
| 514 | 20240612 | 111900 | 2156960040 | 18140 | 18130 | 18140 | 18120 | 395 |
| 515 | 20240612 | 111800 | 2149800510 | 18130 | 18140 | 18140 | 18130 | 194 |
| 516 | 20240612 | 111700 | 2146282030 | 18130 | 18120 | 18130 | 18120 | 66 |
| 517 | 20240612 | 111600 | 2145085900 | 18120 | 18140 | 18140 | 18120 | 1475 |
| 518 | 20240612 | 111500 | 2118348810 | 18130 | 18170 | 18180 | 18130 | 614 |
| 519 | 20240612 | 111400 | 2107213180 | 18120 | 18180 | 18180 | 18120 | 1684 |
| 520 | 20240612 | 111300 | 2076670630 | 18140 | 18140 | 18140 | 18140 | 71 |
| 521 | 20240612 | 111200 | 2075382690 | 18140 | 18150 | 18150 | 18140 | 175 |
| 522 | 20240612 | 111100 | 2072208100 | 18130 | 18190 | 18190 | 18130 | 5 |
| 523 | 20240612 | 111000 | 2072117210 | 18190 | 18170 | 18190 | 18130 | 1844 |
| 524 | 20240612 | 110900 | 2038665770 | 18170 | 18130 | 18170 | 18130 | 954 |
| 525 | 20240612 | 110800 | 2021359170 | 18160 | 18150 | 18170 | 18130 | 2079 |
| 526 | 20240612 | 110700 | 1983634030 | 18160 | 18160 | 18160 | 18160 | 253 |
| 527 | 20240612 | 110600 | 1979039550 | 18160 | 18180 | 18190 | 18160 | 1567 |
| 528 | 20240612 | 110500 | 1950581400 | 18190 | 18190 | 18190 | 18180 | 495 |
| 529 | 20240612 | 110400 | 1941579910 | 18190 | 18190 | 18200 | 18190 | 151 |
| 530 | 20240612 | 110300 | 1938832920 | 18190 | 18190 | 18200 | 18190 | 434 |
| 531 | 20240612 | 110200 | 1930938040 | 18190 | 18170 | 18200 | 18170 | 398 |
| 532 | 20240612 | 110100 | 1923702020 | 18180 | 18170 | 18180 | 18160 | 854 |
| 533 | 20240612 | 110000 | 1908186760 | 18170 | 18170 | 18180 | 18170 | 836 |
| 534 | 20240612 | 105900 | 1892995090 | 18180 | 18180 | 18180 | 18180 | 282 |
| 535 | 20240612 | 105800 | 1887868330 | 18180 | 18180 | 18180 | 18180 | 198 |
| 536 | 20240612 | 105700 | 1884268690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 537 | 20240612 | 105600 | 1884268690 | 18180 | 18170 | 18190 | 18170 | 482 |
| 538 | 20240612 | 105500 | 1875509160 | 18170 | 18160 | 18170 | 18160 | 61 |
| 539 | 20240612 | 105400 | 1874401290 | 18160 | 18170 | 18170 | 18150 | 485 |
| 540 | 20240612 | 105300 | 1865593910 | 18170 | 18190 | 18190 | 18170 | 190 |
| 541 | 20240612 | 105200 | 1862139560 | 18180 | 18180 | 18200 | 18180 | 75 |
| 542 | 20240612 | 105100 | 1860775240 | 18180 | 18190 | 18200 | 18180 | 1735 |
| 543 | 20240612 | 105000 | 1829222500 | 18190 | 18210 | 18210 | 18190 | 1087 |
| 544 | 20240612 | 104900 | 1809437120 | 18210 | 18230 | 18230 | 18210 | 401 |
| 545 | 20240612 | 104800 | 1802134330 | 18230 | 18210 | 18230 | 18210 | 1744 |
| 546 | 20240612 | 104700 | 1770373210 | 18220 | 18220 | 18220 | 18220 | 484 |
| 547 | 20240612 | 104600 | 1761554730 | 18220 | 18220 | 18220 | 18220 | 113 |
| 548 | 20240612 | 104500 | 1759495870 | 18230 | 18210 | 18240 | 18210 | 2084 |
| 549 | 20240612 | 104400 | 1721518120 | 18210 | 18210 | 18210 | 18200 | 153 |
| 550 | 20240612 | 104300 | 1718733220 | 18210 | 18200 | 18210 | 18200 | 69 |
| 551 | 20240612 | 104200 | 1717476820 | 18200 | 18200 | 18210 | 18200 | 247 |
| 552 | 20240612 | 104100 | 1712981320 | 18210 | 18200 | 18210 | 18200 | 107 |
| 553 | 20240612 | 104000 | 1711033500 | 18220 | 18220 | 18220 | 18210 | 10 |
| 554 | 20240612 | 103900 | 1710851310 | 18200 | 18220 | 18230 | 18200 | 565 |
| 555 | 20240612 | 103800 | 1700556890 | 18220 | 18210 | 18230 | 18210 | 137 |
| 556 | 20240612 | 103700 | 1698060640 | 18210 | 18210 | 18210 | 18200 | 372 |
| 557 | 20240612 | 103600 | 1691287220 | 18210 | 18220 | 18220 | 18210 | 389 |
| 558 | 20240612 | 103500 | 1684200420 | 18220 | 18220 | 18230 | 18220 | 548 |
| 559 | 20240612 | 103400 | 1674214830 | 18220 | 18180 | 18220 | 18180 | 1279 |
| 560 | 20240612 | 103300 | 1650942940 | 18180 | 18180 | 18180 | 18180 | 301 |
| 561 | 20240612 | 103200 | 1645470760 | 18170 | 18160 | 18170 | 18160 | 328 |
| 562 | 20240612 | 103100 | 1639512710 | 18150 | 18150 | 18150 | 18140 | 402 |
| 563 | 20240612 | 103000 | 1632216510 | 18140 | 18150 | 18150 | 18140 | 106 |
| 564 | 20240612 | 102900 | 1630293520 | 18150 | 18150 | 18150 | 18140 | 142 |
| 565 | 20240612 | 102800 | 1627717420 | 18150 | 18150 | 18150 | 18140 | 153 |
| 566 | 20240612 | 102700 | 1624941470 | 18150 | 18150 | 18150 | 18150 | 142 |
| 567 | 20240612 | 102600 | 1622364170 | 18150 | 18160 | 18160 | 18150 | 599 |
| 568 | 20240612 | 102500 | 1611490760 | 18160 | 18160 | 18180 | 18160 | 463 |
| 569 | 20240612 | 102400 | 1603081140 | 18160 | 18170 | 18170 | 18160 | 1778 |
| 570 | 20240612 | 102300 | 1570782190 | 18180 | 18180 | 18180 | 18180 | 256 |
| 571 | 20240612 | 102200 | 1566128110 | 18180 | 18180 | 18190 | 18180 | 378 |
| 572 | 20240612 | 102100 | 1559252690 | 18180 | 18180 | 18180 | 18180 | 194 |
| 573 | 20240612 | 102000 | 1555725770 | 18190 | 18180 | 18190 | 18180 | 396 |
| 574 | 20240612 | 101900 | 1548526470 | 18170 | 18170 | 18180 | 18170 | 348 |
| 575 | 20240612 | 101800 | 1542203010 | 18150 | 18170 | 18170 | 18150 | 19 |
| 576 | 20240612 | 101700 | 1541857980 | 18150 | 18140 | 18150 | 18140 | 16 |
| 577 | 20240612 | 101600 | 1541567590 | 18160 | 18140 | 18160 | 18140 | 675 |
| 578 | 20240612 | 101500 | 1529316040 | 18150 | 18140 | 18150 | 18140 | 221 |
| 579 | 20240612 | 101400 | 1525305480 | 18140 | 18150 | 18150 | 18100 | 1260 |
| 580 | 20240612 | 101300 | 1502490110 | 18150 | 18110 | 18150 | 18110 | 128 |
| 581 | 20240612 | 101200 | 1500170910 | 18110 | 18120 | 18150 | 18110 | 439 |
| 582 | 20240612 | 101100 | 1492215680 | 18130 | 18140 | 18140 | 18130 | 25 |
| 583 | 20240612 | 101000 | 1491762330 | 18130 | 18130 | 18150 | 18130 | 109 |
| 584 | 20240612 | 100900 | 1489786140 | 18120 | 18120 | 18120 | 18120 | 2 |
| 585 | 20240612 | 100800 | 1489749900 | 18160 | 18120 | 18160 | 18100 | 312 |
| 586 | 20240612 | 100700 | 1484098030 | 18140 | 18140 | 18140 | 18140 | 314 |
| 587 | 20240612 | 100600 | 1478402070 | 18140 | 18150 | 18150 | 18140 | 484 |
| 588 | 20240612 | 100500 | 1469622260 | 18150 | 18140 | 18170 | 18140 | 764 |
| 589 | 20240612 | 100400 | 1455760420 | 18160 | 18160 | 18160 | 18160 | 1 |
| 590 | 20240612 | 100300 | 1455742260 | 18160 | 18180 | 18190 | 18160 | 267 |
| 591 | 20240612 | 100200 | 1450890600 | 18170 | 18190 | 18190 | 18170 | 136 |
| 592 | 20240612 | 100100 | 1448417950 | 18180 | 18170 | 18180 | 18170 | 79 |
| 593 | 20240612 | 100000 | 1446982010 | 18170 | 18170 | 18170 | 18170 | 26 |
| 594 | 20240612 | 095900 | 1446509590 | 18170 | 18140 | 18170 | 18140 | 888 |
| 595 | 20240612 | 095800 | 1430394780 | 18140 | 18140 | 18140 | 18120 | 160 |
| 596 | 20240612 | 095700 | 1427494580 | 18140 | 18090 | 18140 | 18090 | 1462 |
| 597 | 20240612 | 095600 | 1401033040 | 18090 | 18090 | 18090 | 18080 | 1227 |
| 598 | 20240612 | 095500 | 1378842630 | 18090 | 18090 | 18100 | 18090 | 705 |
| 599 | 20240612 | 095400 | 1366084580 | 18090 | 18110 | 18120 | 18090 | 2317 |
| 600 | 20240612 | 095300 | 1324149040 | 18100 | 18140 | 18140 | 18100 | 906 |
| 601 | 20240612 | 095200 | 1307746070 | 18120 | 18140 | 18140 | 18110 | 1069 |
| 602 | 20240612 | 095100 | 1288381210 | 18140 | 18150 | 18150 | 18120 | 1813 |
| 603 | 20240612 | 095000 | 1255496990 | 18150 | 18150 | 18160 | 18150 | 805 |
| 604 | 20240612 | 094900 | 1240885940 | 18150 | 18160 | 18170 | 18150 | 801 |
| 605 | 20240612 | 094800 | 1226341820 | 18160 | 18160 | 18160 | 18150 | 389 |
| 606 | 20240612 | 094700 | 1219278800 | 18160 | 18150 | 18160 | 18150 | 301 |
| 607 | 20240612 | 094600 | 1213813870 | 18140 | 18160 | 18170 | 18140 | 377 |
| 608 | 20240612 | 094500 | 1206970550 | 18160 | 18170 | 18170 | 18150 | 996 |
| 609 | 20240612 | 094400 | 1188885670 | 18170 | 18160 | 18170 | 18150 | 437 |
| 610 | 20240612 | 094300 | 1180951980 | 18170 | 18170 | 18170 | 18170 | 193 |
| 611 | 20240612 | 094200 | 1177445170 | 18170 | 18180 | 18190 | 18170 | 662 |
| 612 | 20240612 | 094100 | 1165411210 | 18190 | 18180 | 18190 | 18180 | 702 |
| 613 | 20240612 | 094000 | 1152648710 | 18170 | 18170 | 18180 | 18170 | 81 |
| 614 | 20240612 | 093900 | 1151176320 | 18180 | 18110 | 18180 | 18110 | 3810 |
| 615 | 20240612 | 093800 | 1082107180 | 18120 | 18120 | 18120 | 18120 | 510 |
| 616 | 20240612 | 093700 | 1072865980 | 18120 | 18120 | 18130 | 18110 | 1146 |
| 617 | 20240612 | 093600 | 1052106550 | 18120 | 18140 | 18140 | 18120 | 239 |
| 618 | 20240612 | 093500 | 1047773580 | 18110 | 18150 | 18150 | 18110 | 974 |
| 619 | 20240612 | 093400 | 1030122430 | 18150 | 18150 | 18160 | 18100 | 3901 |
| 620 | 20240612 | 093300 | 959423810 | 18150 | 18160 | 18160 | 18150 | 138 |
| 621 | 20240612 | 093200 | 956917850 | 18150 | 18160 | 18160 | 18150 | 5 |
| 622 | 20240612 | 093100 | 956827090 | 18140 | 18140 | 18160 | 18140 | 2394 |
| 623 | 20240612 | 093000 | 913381110 | 18150 | 18140 | 18150 | 18130 | 522 |
| 624 | 20240612 | 092900 | 903911460 | 18130 | 18160 | 18160 | 18130 | 485 |
| 625 | 20240612 | 092800 | 895111340 | 18150 | 18170 | 18170 | 18150 | 441 |
| 626 | 20240612 | 092700 | 887099110 | 18150 | 18140 | 18150 | 18140 | 379 |
| 627 | 20240612 | 092600 | 880224000 | 18140 | 18220 | 18220 | 18140 | 3447 |
| 628 | 20240612 | 092500 | 817548550 | 18220 | 18220 | 18220 | 18210 | 545 |
| 629 | 20240612 | 092400 | 807622690 | 18220 | 18230 | 18240 | 18200 | 2249 |
| 630 | 20240612 | 092300 | 766667520 | 18230 | 18250 | 18260 | 18220 | 1399 |
| 631 | 20240612 | 092200 | 741170650 | 18250 | 18270 | 18270 | 18250 | 151 |
| 632 | 20240612 | 092100 | 738414100 | 18250 | 18270 | 18270 | 18220 | 745 |
| 633 | 20240612 | 092000 | 724828080 | 18220 | 18280 | 18280 | 18220 | 376 |
| 634 | 20240612 | 091900 | 717966200 | 18280 | 18230 | 18280 | 18230 | 867 |
| 635 | 20240612 | 091800 | 702143100 | 18230 | 18230 | 18230 | 18220 | 431 |
| 636 | 20240612 | 091700 | 694288570 | 18230 | 18240 | 18240 | 18230 | 458 |
| 637 | 20240612 | 091600 | 685937890 | 18240 | 18260 | 18270 | 18240 | 1329 |
| 638 | 20240612 | 091500 | 661680620 | 18270 | 18300 | 18300 | 18260 | 1301 |
| 639 | 20240612 | 091400 | 637878960 | 18300 | 18240 | 18300 | 18240 | 8394 |
| 640 | 20240612 | 091300 | 484526480 | 18240 | 18220 | 18240 | 18210 | 323 |
| 641 | 20240612 | 091200 | 478639090 | 18210 | 18240 | 18240 | 18200 | 3531 |
| 642 | 20240612 | 091100 | 414301300 | 18210 | 18270 | 18270 | 18210 | 2359 |
| 643 | 20240612 | 091000 | 371323230 | 18270 | 18270 | 18280 | 18210 | 2209 |
| 644 | 20240612 | 090900 | 330997190 | 18280 | 18290 | 18300 | 18260 | 984 |
| 645 | 20240612 | 090800 | 313004830 | 18290 | 18220 | 18290 | 18220 | 1873 |
| 646 | 20240612 | 090700 | 278800030 | 18220 | 18150 | 18220 | 18140 | 1365 |
| 647 | 20240612 | 090600 | 253975150 | 18160 | 18180 | 18180 | 18160 | 363 |
| 648 | 20240612 | 090500 | 247376240 | 18180 | 18190 | 18190 | 18100 | 386 |
| 649 | 20240612 | 090400 | 240379460 | 18200 | 18060 | 18210 | 18050 | 725 |
| 650 | 20240612 | 090300 | 227268130 | 18100 | 18050 | 18100 | 18020 | 3392 |
| 651 | 20240612 | 090200 | 166057390 | 18050 | 18130 | 18130 | 18050 | 2026 |
| 652 | 20240612 | 090100 | 129458850 | 18070 | 18100 | 18220 | 18070 | 1346 |
| 653 | 20240612 | 090000 | 105100960 | 18100 | 18220 | 18220 | 18100 | 5386 |