36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 3 | 20240619 | 195000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240619 | 194900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240619 | 194800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240619 | 194700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240619 | 194600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240619 | 194500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240619 | 194400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240619 | 194300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240619 | 194200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240619 | 194100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240619 | 194000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240619 | 193900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240619 | 193800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240619 | 193700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240619 | 193600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240619 | 193500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240619 | 193400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240619 | 193300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240619 | 193200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240619 | 193100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240619 | 193000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240619 | 192900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240619 | 192800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240619 | 192700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240619 | 192600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240619 | 192500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240619 | 192400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240619 | 192300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240619 | 192200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240619 | 192100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 33 | 20240619 | 192000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240619 | 191900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240619 | 191800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240619 | 191700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240619 | 191600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240619 | 191500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240619 | 191400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240619 | 191300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240619 | 191200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240619 | 191100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240619 | 191000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240619 | 190900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240619 | 190800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240619 | 190700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240619 | 190600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240619 | 190500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240619 | 190400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240619 | 190300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240619 | 190200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240619 | 190100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240619 | 190000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240619 | 185900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240619 | 185800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240619 | 185700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240619 | 185600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240619 | 185500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240619 | 185400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240619 | 185300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240619 | 185200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240619 | 185100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 63 | 20240619 | 185000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240619 | 184900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240619 | 184800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240619 | 184700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240619 | 184600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240619 | 184500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240619 | 184400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240619 | 184300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240619 | 184200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240619 | 184100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240619 | 184000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240619 | 183900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240619 | 183800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240619 | 183700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240619 | 183600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240619 | 183500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240619 | 183400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240619 | 183300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240619 | 183200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240619 | 183100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240619 | 183000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240619 | 182900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240619 | 182800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240619 | 182700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240619 | 182600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240619 | 182500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240619 | 182400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240619 | 182300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240619 | 182200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240619 | 182100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 93 | 20240619 | 182000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240619 | 181900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240619 | 181800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240619 | 181700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240619 | 181600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240619 | 181500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240619 | 181400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240619 | 181300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240619 | 181200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240619 | 181100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240619 | 181000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240619 | 180900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240619 | 180800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240619 | 180700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240619 | 180600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240619 | 180500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240619 | 180400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240619 | 180300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240619 | 180200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240619 | 180100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240619 | 180000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240619 | 175900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240619 | 175800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240619 | 175700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240619 | 175600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240619 | 175500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240619 | 175400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240619 | 175300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240619 | 175200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240619 | 175100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 123 | 20240619 | 175000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240619 | 174900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240619 | 174800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240619 | 174700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240619 | 174600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240619 | 174500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240619 | 174400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240619 | 174300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240619 | 174200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240619 | 174100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240619 | 174000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240619 | 173900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240619 | 173800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240619 | 173700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240619 | 173600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240619 | 173500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240619 | 173400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240619 | 173300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240619 | 173200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240619 | 173100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240619 | 173000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240619 | 172900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240619 | 172800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240619 | 172700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240619 | 172600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240619 | 172500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240619 | 172400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240619 | 172300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240619 | 172200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240619 | 172100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 153 | 20240619 | 172000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240619 | 171900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240619 | 171800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240619 | 171700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240619 | 171600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240619 | 171500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240619 | 171400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240619 | 171300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240619 | 171200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240619 | 171100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240619 | 171000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240619 | 170900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240619 | 170800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240619 | 170700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240619 | 170600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240619 | 170500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240619 | 170400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240619 | 170300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240619 | 170200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240619 | 170100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240619 | 170000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240619 | 165900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240619 | 165800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240619 | 165700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240619 | 165600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240619 | 165500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240619 | 165400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240619 | 165300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240619 | 165200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240619 | 165100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 183 | 20240619 | 165000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240619 | 164900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240619 | 164800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240619 | 164700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240619 | 164600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240619 | 164500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240619 | 164400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240619 | 164300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240619 | 164200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240619 | 164100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240619 | 164000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240619 | 163900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240619 | 163800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240619 | 163700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240619 | 163600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240619 | 163500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240619 | 163400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240619 | 163300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240619 | 163200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240619 | 163100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240619 | 163000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240619 | 162900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240619 | 162800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240619 | 162700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240619 | 162600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240619 | 162500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240619 | 162400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240619 | 162300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240619 | 162200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240619 | 162100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 213 | 20240619 | 162000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240619 | 161900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240619 | 161800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240619 | 161700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240619 | 161600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240619 | 161500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240619 | 161400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240619 | 161300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240619 | 161200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240619 | 161100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240619 | 161000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240619 | 160900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240619 | 160800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240619 | 160700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240619 | 160600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240619 | 160500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240619 | 160400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240619 | 160300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240619 | 160200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240619 | 160100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240619 | 160000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240619 | 155900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240619 | 155800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240619 | 155700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240619 | 155600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240619 | 155500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240619 | 155400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240619 | 155300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240619 | 155200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240619 | 155100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 243 | 20240619 | 155000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240619 | 154900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240619 | 154800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240619 | 154700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240619 | 154600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240619 | 154500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240619 | 154400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240619 | 154300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240619 | 154200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240619 | 154100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240619 | 154000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240619 | 153900 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240619 | 153800 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240619 | 153700 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240619 | 153600 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240619 | 153500 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240619 | 153400 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240619 | 153300 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240619 | 153200 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240619 | 153100 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240619 | 153000 | 20823125660 | 18800 | 18800 | 18800 | 18800 | 8609 |
| 264 | 20240619 | 152900 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240619 | 152800 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240619 | 152700 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240619 | 152600 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240619 | 152500 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240619 | 152400 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240619 | 152300 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240619 | 152200 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240619 | 152100 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20240619 | 152000 | 20661276460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240619 | 151900 | 20661276460 | 18800 | 18810 | 18810 | 18800 | 1337 |
| 275 | 20240619 | 151800 | 20636134360 | 18800 | 18800 | 18810 | 18780 | 1182 |
| 276 | 20240619 | 151700 | 20613911030 | 18800 | 18790 | 18800 | 18790 | 2203 |
| 277 | 20240619 | 151600 | 20572506120 | 18780 | 18800 | 18800 | 18780 | 1529 |
| 278 | 20240619 | 151500 | 20543788960 | 18810 | 18780 | 18810 | 18770 | 4959 |
| 279 | 20240619 | 151400 | 20450589260 | 18780 | 18790 | 18790 | 18780 | 1407 |
| 280 | 20240619 | 151300 | 20424160540 | 18790 | 18800 | 18800 | 18790 | 696 |
| 281 | 20240619 | 151200 | 20411075750 | 18800 | 18820 | 18820 | 18800 | 3819 |
| 282 | 20240619 | 151100 | 20339269230 | 18820 | 18780 | 18830 | 18780 | 4899 |
| 283 | 20240619 | 151000 | 20247106580 | 18780 | 18780 | 18780 | 18770 | 1142 |
| 284 | 20240619 | 150900 | 20225663030 | 18780 | 18770 | 18780 | 18760 | 912 |
| 285 | 20240619 | 150800 | 20208547110 | 18770 | 18740 | 18770 | 18730 | 637 |
| 286 | 20240619 | 150700 | 20196609170 | 18740 | 18760 | 18760 | 18730 | 2195 |
| 287 | 20240619 | 150600 | 20155477490 | 18740 | 18750 | 18760 | 18740 | 412 |
| 288 | 20240619 | 150500 | 20147751240 | 18750 | 18750 | 18750 | 18740 | 1142 |
| 289 | 20240619 | 150400 | 20126343750 | 18750 | 18760 | 18760 | 18750 | 728 |
| 290 | 20240619 | 150300 | 20112692260 | 18750 | 18750 | 18760 | 18750 | 1047 |
| 291 | 20240619 | 150200 | 20093059120 | 18760 | 18770 | 18770 | 18750 | 194 |
| 292 | 20240619 | 150100 | 20089419970 | 18770 | 18760 | 18770 | 18760 | 1152 |
| 293 | 20240619 | 150000 | 20067798540 | 18760 | 18750 | 18770 | 18750 | 1177 |
| 294 | 20240619 | 145900 | 20045726620 | 18750 | 18760 | 18770 | 18750 | 1188 |
| 295 | 20240619 | 145800 | 20023440360 | 18760 | 18780 | 18780 | 18760 | 2759 |
| 296 | 20240619 | 145700 | 19971673070 | 18780 | 18770 | 18780 | 18770 | 622 |
| 297 | 20240619 | 145600 | 19959993280 | 18780 | 18760 | 18780 | 18760 | 717 |
| 298 | 20240619 | 145500 | 19946530350 | 18760 | 18770 | 18780 | 18760 | 611 |
| 299 | 20240619 | 145400 | 19935061790 | 18770 | 18770 | 18780 | 18770 | 760 |
| 300 | 20240619 | 145300 | 19920794840 | 18770 | 18780 | 18780 | 18770 | 373 |
| 301 | 20240619 | 145200 | 19913793170 | 18780 | 18780 | 18780 | 18770 | 315 |
| 302 | 20240619 | 145100 | 19907878470 | 18770 | 18770 | 18770 | 18760 | 256 |
| 303 | 20240619 | 145000 | 19903073460 | 18770 | 18770 | 18780 | 18770 | 1005 |
| 304 | 20240619 | 144900 | 19884208750 | 18780 | 18790 | 18790 | 18770 | 2365 |
| 305 | 20240619 | 144800 | 19839792550 | 18790 | 18780 | 18800 | 18780 | 468 |
| 306 | 20240619 | 144700 | 19830999140 | 18790 | 18790 | 18790 | 18790 | 331 |
| 307 | 20240619 | 144600 | 19824779650 | 18790 | 18790 | 18800 | 18770 | 479 |
| 308 | 20240619 | 144500 | 19815784190 | 18800 | 18790 | 18810 | 18780 | 2803 |
| 309 | 20240619 | 144400 | 19763110690 | 18800 | 18790 | 18800 | 18780 | 401 |
| 310 | 20240619 | 144300 | 19755577180 | 18800 | 18820 | 18820 | 18790 | 4305 |
| 311 | 20240619 | 144200 | 19674656110 | 18810 | 18810 | 18820 | 18810 | 782 |
| 312 | 20240619 | 144100 | 19659944900 | 18810 | 18820 | 18820 | 18810 | 1453 |
| 313 | 20240619 | 144000 | 19632606860 | 18820 | 18810 | 18820 | 18810 | 175 |
| 314 | 20240619 | 143900 | 19629314330 | 18810 | 18820 | 18820 | 18800 | 498 |
| 315 | 20240619 | 143800 | 19619945930 | 18820 | 18800 | 18820 | 18800 | 348 |
| 316 | 20240619 | 143700 | 19613398490 | 18810 | 18800 | 18810 | 18800 | 678 |
| 317 | 20240619 | 143600 | 19600649540 | 18800 | 18810 | 18820 | 18790 | 3340 |
| 318 | 20240619 | 143500 | 19537836960 | 18800 | 18800 | 18810 | 18800 | 257 |
| 319 | 20240619 | 143400 | 19533004430 | 18800 | 18810 | 18810 | 18800 | 497 |
| 320 | 20240619 | 143300 | 19523657020 | 18800 | 18810 | 18810 | 18800 | 1099 |
| 321 | 20240619 | 143200 | 19502991300 | 18810 | 18800 | 18810 | 18800 | 573 |
| 322 | 20240619 | 143100 | 19492215660 | 18800 | 18800 | 18810 | 18790 | 693 |
| 323 | 20240619 | 143000 | 19479186690 | 18800 | 18800 | 18810 | 18800 | 631 |
| 324 | 20240619 | 142900 | 19467323750 | 18800 | 18800 | 18810 | 18790 | 541 |
| 325 | 20240619 | 142800 | 19457155780 | 18800 | 18800 | 18810 | 18800 | 618 |
| 326 | 20240619 | 142700 | 19445536930 | 18790 | 18790 | 18790 | 18780 | 357 |
| 327 | 20240619 | 142600 | 19438829870 | 18780 | 18790 | 18800 | 18780 | 226 |
| 328 | 20240619 | 142500 | 19434583490 | 18790 | 18800 | 18800 | 18790 | 311 |
| 329 | 20240619 | 142400 | 19428737020 | 18790 | 18770 | 18790 | 18770 | 172 |
| 330 | 20240619 | 142300 | 19425506810 | 18770 | 18770 | 18770 | 18760 | 377 |
| 331 | 20240619 | 142200 | 19418432820 | 18770 | 18770 | 18770 | 18760 | 443 |
| 332 | 20240619 | 142100 | 19410119710 | 18760 | 18790 | 18790 | 18760 | 1576 |
| 333 | 20240619 | 142000 | 19380533030 | 18800 | 18790 | 18800 | 18770 | 534 |
| 334 | 20240619 | 141900 | 19370504040 | 18790 | 18810 | 18810 | 18770 | 654 |
| 335 | 20240619 | 141800 | 19358214560 | 18790 | 18800 | 18810 | 18790 | 288 |
| 336 | 20240619 | 141700 | 19352800670 | 18800 | 18810 | 18810 | 18800 | 556 |
| 337 | 20240619 | 141600 | 19342347670 | 18810 | 18800 | 18810 | 18800 | 250 |
| 338 | 20240619 | 141500 | 19337647180 | 18780 | 18790 | 18790 | 18780 | 810 |
| 339 | 20240619 | 141400 | 19322434580 | 18790 | 18810 | 18810 | 18790 | 873 |
| 340 | 20240619 | 141300 | 19306026320 | 18800 | 18780 | 18810 | 18780 | 579 |
| 341 | 20240619 | 141200 | 19295146190 | 18790 | 18820 | 18820 | 18780 | 212 |
| 342 | 20240619 | 141100 | 19291159370 | 18800 | 18820 | 18830 | 18790 | 7131 |
| 343 | 20240619 | 141000 | 19157061700 | 18820 | 18850 | 18850 | 18810 | 280 |
| 344 | 20240619 | 140900 | 19151784460 | 18810 | 18840 | 18850 | 18810 | 2611 |
| 345 | 20240619 | 140800 | 19102603670 | 18840 | 18840 | 18840 | 18830 | 384 |
| 346 | 20240619 | 140700 | 19095370530 | 18820 | 18820 | 18840 | 18800 | 2202 |
| 347 | 20240619 | 140600 | 19053948770 | 18830 | 18850 | 18860 | 18830 | 1150 |
| 348 | 20240619 | 140500 | 19032278420 | 18850 | 18850 | 18860 | 18850 | 750 |
| 349 | 20240619 | 140400 | 19018140300 | 18850 | 18840 | 18860 | 18840 | 1112 |
| 350 | 20240619 | 140300 | 18997185400 | 18840 | 18840 | 18850 | 18820 | 1132 |
| 351 | 20240619 | 140200 | 18975868860 | 18840 | 18830 | 18860 | 18820 | 1574 |
| 352 | 20240619 | 140100 | 18946229660 | 18830 | 18860 | 18870 | 18820 | 2508 |
| 353 | 20240619 | 140000 | 18898967010 | 18860 | 18850 | 18860 | 18820 | 1133 |
| 354 | 20240619 | 135900 | 18877611530 | 18850 | 18790 | 18850 | 18790 | 2020 |
| 355 | 20240619 | 135800 | 18839605110 | 18790 | 18760 | 18790 | 18750 | 3836 |
| 356 | 20240619 | 135700 | 18767611760 | 18760 | 18740 | 18760 | 18740 | 778 |
| 357 | 20240619 | 135600 | 18753018190 | 18750 | 18740 | 18750 | 18720 | 359 |
| 358 | 20240619 | 135500 | 18746291530 | 18740 | 18730 | 18740 | 18720 | 188 |
| 359 | 20240619 | 135400 | 18742770320 | 18720 | 18720 | 18720 | 18710 | 206 |
| 360 | 20240619 | 135300 | 18738914050 | 18720 | 18720 | 18720 | 18710 | 221 |
| 361 | 20240619 | 135200 | 18734777030 | 18720 | 18730 | 18740 | 18710 | 1114 |
| 362 | 20240619 | 135100 | 18713922830 | 18730 | 18740 | 18740 | 18730 | 121 |
| 363 | 20240619 | 135000 | 18711655940 | 18750 | 18760 | 18760 | 18710 | 418 |
| 364 | 20240619 | 134900 | 18703832240 | 18760 | 18750 | 18760 | 18730 | 349 |
| 365 | 20240619 | 134800 | 18697293700 | 18750 | 18750 | 18760 | 18750 | 254 |
| 366 | 20240619 | 134700 | 18692530870 | 18750 | 18750 | 18760 | 18750 | 530 |
| 367 | 20240619 | 134600 | 18682591400 | 18760 | 18750 | 18760 | 18730 | 1270 |
| 368 | 20240619 | 134500 | 18658778130 | 18750 | 18720 | 18750 | 18710 | 1838 |
| 369 | 20240619 | 134400 | 18624358520 | 18720 | 18690 | 18720 | 18690 | 1649 |
| 370 | 20240619 | 134300 | 18593499350 | 18710 | 18720 | 18720 | 18660 | 1620 |
| 371 | 20240619 | 134200 | 18563185720 | 18650 | 18640 | 18720 | 18640 | 945 |
| 372 | 20240619 | 134100 | 18545533080 | 18640 | 18630 | 18640 | 18630 | 497 |
| 373 | 20240619 | 134000 | 18536270670 | 18630 | 18640 | 18640 | 18630 | 407 |
| 374 | 20240619 | 133900 | 18528686710 | 18640 | 18650 | 18650 | 18630 | 1145 |
| 375 | 20240619 | 133800 | 18507339210 | 18650 | 18650 | 18650 | 18640 | 394 |
| 376 | 20240619 | 133700 | 18499993810 | 18650 | 18660 | 18660 | 18640 | 827 |
| 377 | 20240619 | 133600 | 18484572490 | 18660 | 18670 | 18670 | 18660 | 402 |
| 378 | 20240619 | 133500 | 18477070750 | 18670 | 18670 | 18680 | 18660 | 644 |
| 379 | 20240619 | 133400 | 18465047050 | 18680 | 18680 | 18680 | 18660 | 628 |
| 380 | 20240619 | 133300 | 18453319530 | 18680 | 18680 | 18690 | 18680 | 181 |
| 381 | 20240619 | 133200 | 18449938370 | 18690 | 18700 | 18700 | 18640 | 741 |
| 382 | 20240619 | 133100 | 18436095210 | 18700 | 18710 | 18710 | 18680 | 251 |
| 383 | 20240619 | 133000 | 18431402110 | 18680 | 18670 | 18710 | 18670 | 108 |
| 384 | 20240619 | 132900 | 18429382810 | 18600 | 18740 | 18740 | 18600 | 5286 |
| 385 | 20240619 | 132800 | 18330720220 | 18710 | 18720 | 18740 | 18710 | 873 |
| 386 | 20240619 | 132700 | 18314383550 | 18710 | 18720 | 18760 | 18710 | 1879 |
| 387 | 20240619 | 132600 | 18279186670 | 18750 | 18640 | 18750 | 18640 | 1229 |
| 388 | 20240619 | 132500 | 18256197420 | 18640 | 18600 | 18640 | 18600 | 755 |
| 389 | 20240619 | 132400 | 18242139290 | 18610 | 18600 | 18610 | 18580 | 492 |
| 390 | 20240619 | 132300 | 18232991880 | 18600 | 18580 | 18600 | 18580 | 2338 |
| 391 | 20240619 | 132200 | 18189508050 | 18580 | 18570 | 18580 | 18570 | 1087 |
| 392 | 20240619 | 132100 | 18169319300 | 18570 | 18550 | 18570 | 18550 | 1209 |
| 393 | 20240619 | 132000 | 18146890200 | 18550 | 18540 | 18550 | 18540 | 3740 |
| 394 | 20240619 | 131900 | 18077530550 | 18540 | 18570 | 18570 | 18540 | 5055 |
| 395 | 20240619 | 131800 | 17983769800 | 18560 | 18570 | 18580 | 18560 | 2090 |
| 396 | 20240619 | 131700 | 17944968540 | 18580 | 18590 | 18600 | 18580 | 2485 |
| 397 | 20240619 | 131600 | 17898776340 | 18590 | 18590 | 18600 | 18570 | 1463 |
| 398 | 20240619 | 131500 | 17871583660 | 18590 | 18590 | 18590 | 18590 | 276 |
| 399 | 20240619 | 131400 | 17866452820 | 18580 | 18570 | 18590 | 18560 | 389 |
| 400 | 20240619 | 131300 | 17859229070 | 18570 | 18570 | 18600 | 18560 | 2849 |
| 401 | 20240619 | 131200 | 17806296700 | 18570 | 18580 | 18590 | 18560 | 4489 |
| 402 | 20240619 | 131100 | 17722929360 | 18580 | 18600 | 18600 | 18570 | 5942 |
| 403 | 20240619 | 131000 | 17612476280 | 18600 | 18610 | 18610 | 18590 | 1725 |
| 404 | 20240619 | 130900 | 17580396940 | 18600 | 18640 | 18650 | 18600 | 3218 |
| 405 | 20240619 | 130800 | 17520495020 | 18630 | 18620 | 18670 | 18610 | 607 |
| 406 | 20240619 | 130700 | 17509196510 | 18610 | 18600 | 18650 | 18590 | 2296 |
| 407 | 20240619 | 130600 | 17466454400 | 18600 | 18620 | 18640 | 18570 | 3018 |
| 408 | 20240619 | 130500 | 17410326780 | 18600 | 18640 | 18650 | 18600 | 7898 |
| 409 | 20240619 | 130400 | 17263338440 | 18640 | 18640 | 18640 | 18620 | 1672 |
| 410 | 20240619 | 130300 | 17232188730 | 18630 | 18660 | 18660 | 18620 | 4862 |
| 411 | 20240619 | 130200 | 17141549950 | 18670 | 18680 | 18690 | 18660 | 2617 |
| 412 | 20240619 | 130100 | 17092690260 | 18670 | 18680 | 18690 | 18670 | 3887 |
| 413 | 20240619 | 130000 | 17020092440 | 18690 | 18720 | 18720 | 18690 | 1657 |
| 414 | 20240619 | 125900 | 16989113510 | 18700 | 18730 | 18730 | 18690 | 6079 |
| 415 | 20240619 | 125800 | 16875389420 | 18720 | 18720 | 18740 | 18720 | 2122 |
| 416 | 20240619 | 125700 | 16835663530 | 18710 | 18720 | 18750 | 18710 | 1225 |
| 417 | 20240619 | 125600 | 16812733440 | 18720 | 18720 | 18750 | 18710 | 674 |
| 418 | 20240619 | 125500 | 16800113170 | 18720 | 18710 | 18760 | 18700 | 1915 |
| 419 | 20240619 | 125400 | 16764238640 | 18710 | 18720 | 18760 | 18700 | 2731 |
| 420 | 20240619 | 125300 | 16713118250 | 18720 | 18760 | 18760 | 18700 | 9489 |
| 421 | 20240619 | 125200 | 16535474020 | 18760 | 18760 | 18760 | 18750 | 2184 |
| 422 | 20240619 | 125100 | 16494523170 | 18760 | 18780 | 18780 | 18750 | 2172 |
| 423 | 20240619 | 125000 | 16453773580 | 18780 | 18800 | 18800 | 18770 | 3829 |
| 424 | 20240619 | 124900 | 16381864030 | 18810 | 18810 | 18810 | 18800 | 851 |
| 425 | 20240619 | 124800 | 16365861880 | 18810 | 18810 | 18820 | 18810 | 855 |
| 426 | 20240619 | 124700 | 16349778640 | 18810 | 18790 | 18810 | 18790 | 1062 |
| 427 | 20240619 | 124600 | 16329808660 | 18790 | 18770 | 18790 | 18760 | 1025 |
| 428 | 20240619 | 124500 | 16310561380 | 18750 | 18770 | 18780 | 18750 | 4417 |
| 429 | 20240619 | 124400 | 16227711710 | 18780 | 18810 | 18810 | 18770 | 2883 |
| 430 | 20240619 | 124300 | 16173558020 | 18800 | 18810 | 18820 | 18800 | 2585 |
| 431 | 20240619 | 124200 | 16124930750 | 18810 | 18800 | 18810 | 18790 | 1107 |
| 432 | 20240619 | 124100 | 16104116930 | 18800 | 18850 | 18850 | 18790 | 11716 |
| 433 | 20240619 | 124000 | 15883724650 | 18860 | 18850 | 18870 | 18850 | 432 |
| 434 | 20240619 | 123900 | 15875577790 | 18860 | 18850 | 18860 | 18840 | 381 |
| 435 | 20240619 | 123800 | 15868397810 | 18850 | 18850 | 18850 | 18830 | 2033 |
| 436 | 20240619 | 123700 | 15830092410 | 18850 | 18860 | 18880 | 18840 | 3617 |
| 437 | 20240619 | 123600 | 15761895350 | 18870 | 18920 | 18920 | 18870 | 4495 |
| 438 | 20240619 | 123500 | 15676964320 | 18920 | 18910 | 18920 | 18910 | 277 |
| 439 | 20240619 | 123400 | 15671725400 | 18930 | 18930 | 18930 | 18920 | 1471 |
| 440 | 20240619 | 123300 | 15643884790 | 18930 | 18920 | 18930 | 18920 | 316 |
| 441 | 20240619 | 123200 | 15637904170 | 18920 | 18920 | 18920 | 18910 | 338 |
| 442 | 20240619 | 123100 | 15631509880 | 18920 | 18930 | 18930 | 18920 | 1019 |
| 443 | 20240619 | 123000 | 15612226400 | 18930 | 18940 | 18950 | 18930 | 840 |
| 444 | 20240619 | 122900 | 15596320480 | 18950 | 18920 | 18950 | 18920 | 552 |
| 445 | 20240619 | 122800 | 15585874440 | 18920 | 18930 | 18960 | 18920 | 971 |
| 446 | 20240619 | 122700 | 15567482840 | 18950 | 18930 | 18950 | 18930 | 309 |
| 447 | 20240619 | 122600 | 15561632150 | 18940 | 18930 | 18940 | 18910 | 818 |
| 448 | 20240619 | 122500 | 15546146930 | 18930 | 18920 | 18930 | 18920 | 291 |
| 449 | 20240619 | 122400 | 15540639980 | 18920 | 18910 | 18940 | 18910 | 326 |
| 450 | 20240619 | 122300 | 15534470990 | 18930 | 18910 | 18930 | 18900 | 734 |
| 451 | 20240619 | 122200 | 15520595250 | 18940 | 18920 | 18940 | 18900 | 948 |
| 452 | 20240619 | 122100 | 15502658340 | 18920 | 18920 | 18930 | 18900 | 1172 |
| 453 | 20240619 | 122000 | 15480500660 | 18930 | 18910 | 18930 | 18910 | 915 |
| 454 | 20240619 | 121900 | 15463194030 | 18930 | 18940 | 18950 | 18910 | 634 |
| 455 | 20240619 | 121800 | 15451196660 | 18950 | 18900 | 18960 | 18890 | 484 |
| 456 | 20240619 | 121700 | 15442040170 | 18950 | 18890 | 18950 | 18890 | 1437 |
| 457 | 20240619 | 121600 | 15414872720 | 18890 | 18880 | 18900 | 18880 | 1104 |
| 458 | 20240619 | 121500 | 15394019010 | 18880 | 18870 | 18890 | 18870 | 414 |
| 459 | 20240619 | 121400 | 15386201450 | 18880 | 18870 | 18890 | 18870 | 388 |
| 460 | 20240619 | 121300 | 15378878150 | 18870 | 18870 | 18900 | 18840 | 2847 |
| 461 | 20240619 | 121200 | 15325195840 | 18870 | 18920 | 18920 | 18870 | 9392 |
| 462 | 20240619 | 121100 | 15147660700 | 18920 | 18970 | 18970 | 18920 | 1355 |
| 463 | 20240619 | 121000 | 15122012910 | 18930 | 18970 | 18970 | 18920 | 3525 |
| 464 | 20240619 | 120900 | 15055195870 | 18980 | 18970 | 18980 | 18970 | 716 |
| 465 | 20240619 | 120800 | 15041611980 | 18970 | 19030 | 19030 | 18970 | 11207 |
| 466 | 20240619 | 120700 | 14828687770 | 19030 | 19010 | 19030 | 19010 | 786 |
| 467 | 20240619 | 120600 | 14813738510 | 19010 | 19010 | 19020 | 19010 | 608 |
| 468 | 20240619 | 120500 | 14802178580 | 19010 | 19030 | 19030 | 19010 | 1269 |
| 469 | 20240619 | 120400 | 14778051730 | 19030 | 19010 | 19030 | 19010 | 377 |
| 470 | 20240619 | 120300 | 14770879160 | 19030 | 19030 | 19030 | 19010 | 1061 |
| 471 | 20240619 | 120200 | 14750706300 | 19030 | 19010 | 19030 | 19010 | 763 |
| 472 | 20240619 | 120100 | 14736195040 | 19020 | 19020 | 19020 | 19000 | 1412 |
| 473 | 20240619 | 120000 | 14709362720 | 19020 | 19020 | 19020 | 19000 | 616 |
| 474 | 20240619 | 115900 | 14697655740 | 19020 | 19020 | 19020 | 19010 | 568 |
| 475 | 20240619 | 115800 | 14686856250 | 19010 | 19040 | 19040 | 19010 | 370 |
| 476 | 20240619 | 115700 | 14679818370 | 19010 | 19010 | 19030 | 19010 | 486 |
| 477 | 20240619 | 115600 | 14670575840 | 19020 | 19010 | 19030 | 19010 | 800 |
| 478 | 20240619 | 115500 | 14655362060 | 19010 | 19030 | 19030 | 19010 | 643 |
| 479 | 20240619 | 115400 | 14643130390 | 19030 | 19010 | 19030 | 19000 | 1268 |
| 480 | 20240619 | 115300 | 14619031800 | 19010 | 19020 | 19030 | 19010 | 4056 |
| 481 | 20240619 | 115200 | 14541905740 | 19020 | 19040 | 19040 | 19020 | 1037 |
| 482 | 20240619 | 115100 | 14522176810 | 19040 | 19030 | 19040 | 19030 | 520 |
| 483 | 20240619 | 115000 | 14512280140 | 19040 | 19040 | 19050 | 19020 | 1815 |
| 484 | 20240619 | 114900 | 14477736170 | 19050 | 19050 | 19050 | 19030 | 829 |
| 485 | 20240619 | 114800 | 14461950620 | 19050 | 19050 | 19050 | 19020 | 815 |
| 486 | 20240619 | 114700 | 14446441590 | 19050 | 19050 | 19060 | 19030 | 672 |
| 487 | 20240619 | 114600 | 14433647420 | 19050 | 19050 | 19060 | 19050 | 875 |
| 488 | 20240619 | 114500 | 14416976220 | 19050 | 19000 | 19080 | 19000 | 1072 |
| 489 | 20240619 | 114400 | 14396540010 | 19000 | 19070 | 19070 | 19000 | 5264 |
| 490 | 20240619 | 114300 | 14296456350 | 19070 | 19070 | 19080 | 19010 | 5720 |
| 491 | 20240619 | 114200 | 14187623480 | 19070 | 19040 | 19070 | 19040 | 633 |
| 492 | 20240619 | 114100 | 14175560940 | 19050 | 19050 | 19050 | 19030 | 276 |
| 493 | 20240619 | 114000 | 14170305790 | 19050 | 19050 | 19050 | 19020 | 2824 |
| 494 | 20240619 | 113900 | 14116559530 | 19050 | 19070 | 19070 | 19040 | 873 |
| 495 | 20240619 | 113800 | 14099926400 | 19070 | 19070 | 19080 | 19060 | 216 |
| 496 | 20240619 | 113700 | 14095806670 | 19070 | 19050 | 19070 | 19040 | 678 |
| 497 | 20240619 | 113600 | 14082882280 | 19040 | 19040 | 19080 | 19040 | 1437 |
| 498 | 20240619 | 113500 | 14055495780 | 19040 | 19070 | 19070 | 19020 | 7658 |
| 499 | 20240619 | 113400 | 13909616610 | 19070 | 19090 | 19110 | 19070 | 3326 |
| 500 | 20240619 | 113300 | 13846142250 | 19090 | 19110 | 19110 | 19090 | 377 |
| 501 | 20240619 | 113200 | 13838938960 | 19120 | 19110 | 19120 | 19090 | 2516 |
| 502 | 20240619 | 113100 | 13790884580 | 19100 | 19110 | 19120 | 19100 | 2340 |
| 503 | 20240619 | 113000 | 13746174810 | 19110 | 19110 | 19120 | 19100 | 1057 |
| 504 | 20240619 | 112900 | 13725978200 | 19110 | 19110 | 19110 | 19100 | 599 |
| 505 | 20240619 | 112800 | 13714533530 | 19110 | 19110 | 19110 | 19100 | 847 |
| 506 | 20240619 | 112700 | 13698348980 | 19110 | 19110 | 19120 | 19100 | 416 |
| 507 | 20240619 | 112600 | 13690396900 | 19120 | 19110 | 19120 | 19100 | 2306 |
| 508 | 20240619 | 112500 | 13646335240 | 19110 | 19110 | 19120 | 19110 | 525 |
| 509 | 20240619 | 112400 | 13636300430 | 19120 | 19110 | 19120 | 19100 | 1836 |
| 510 | 20240619 | 112300 | 13601215080 | 19110 | 19100 | 19110 | 19100 | 455 |
| 511 | 20240619 | 112200 | 13592522660 | 19110 | 19120 | 19120 | 19100 | 2072 |
| 512 | 20240619 | 112100 | 13552929580 | 19120 | 19140 | 19140 | 19110 | 1744 |
| 513 | 20240619 | 112000 | 13519598460 | 19110 | 19130 | 19140 | 19110 | 3361 |
| 514 | 20240619 | 111900 | 13455337990 | 19150 | 19130 | 19150 | 19120 | 1853 |
| 515 | 20240619 | 111800 | 13419895770 | 19130 | 19130 | 19130 | 19120 | 287 |
| 516 | 20240619 | 111700 | 13414405780 | 19120 | 19140 | 19140 | 19120 | 1582 |
| 517 | 20240619 | 111600 | 13384152710 | 19130 | 19140 | 19150 | 19120 | 445 |
| 518 | 20240619 | 111500 | 13375640500 | 19130 | 19130 | 19150 | 19120 | 1417 |
| 519 | 20240619 | 111400 | 13348530840 | 19130 | 19140 | 19140 | 19130 | 1031 |
| 520 | 20240619 | 111300 | 13328806780 | 19140 | 19150 | 19150 | 19130 | 1471 |
| 521 | 20240619 | 111200 | 13300648480 | 19150 | 19160 | 19160 | 19150 | 1479 |
| 522 | 20240619 | 111100 | 13272310940 | 19170 | 19170 | 19170 | 19160 | 648 |
| 523 | 20240619 | 111000 | 13259891170 | 19170 | 19170 | 19170 | 19160 | 798 |
| 524 | 20240619 | 110900 | 13244600280 | 19160 | 19190 | 19190 | 19160 | 602 |
| 525 | 20240619 | 110800 | 13233057220 | 19190 | 19200 | 19200 | 19180 | 839 |
| 526 | 20240619 | 110700 | 13216954780 | 19200 | 19190 | 19200 | 19190 | 1569 |
| 527 | 20240619 | 110600 | 13186832010 | 19200 | 19170 | 19200 | 19150 | 3720 |
| 528 | 20240619 | 110500 | 13115491290 | 19170 | 19170 | 19170 | 19160 | 226 |
| 529 | 20240619 | 110400 | 13111159950 | 19170 | 19170 | 19170 | 19160 | 381 |
| 530 | 20240619 | 110300 | 13103857150 | 19170 | 19170 | 19180 | 19160 | 1872 |
| 531 | 20240619 | 110200 | 13067961280 | 19180 | 19180 | 19180 | 19160 | 630 |
| 532 | 20240619 | 110100 | 13055878770 | 19180 | 19180 | 19190 | 19170 | 1667 |
| 533 | 20240619 | 110000 | 13023914230 | 19180 | 19190 | 19190 | 19170 | 216 |
| 534 | 20240619 | 105900 | 13019769850 | 19170 | 19190 | 19200 | 19160 | 6375 |
| 535 | 20240619 | 105800 | 12897421740 | 19190 | 19120 | 19190 | 19120 | 2607 |
| 536 | 20240619 | 105700 | 12847467200 | 19130 | 19120 | 19130 | 19120 | 3891 |
| 537 | 20240619 | 105600 | 12773055390 | 19130 | 19130 | 19130 | 19120 | 882 |
| 538 | 20240619 | 105500 | 12756185840 | 19130 | 19120 | 19130 | 19120 | 879 |
| 539 | 20240619 | 105400 | 12739376430 | 19120 | 19130 | 19130 | 19120 | 1110 |
| 540 | 20240619 | 105300 | 12718150570 | 19130 | 19150 | 19150 | 19130 | 1389 |
| 541 | 20240619 | 105200 | 12691573020 | 19150 | 19150 | 19160 | 19140 | 721 |
| 542 | 20240619 | 105100 | 12677770160 | 19150 | 19190 | 19190 | 19150 | 1674 |
| 543 | 20240619 | 105000 | 12645675240 | 19190 | 19160 | 19190 | 19150 | 1477 |
| 544 | 20240619 | 104900 | 12617375080 | 19170 | 19170 | 19190 | 19170 | 1184 |
| 545 | 20240619 | 104800 | 12594670240 | 19170 | 19180 | 19180 | 19170 | 693 |
| 546 | 20240619 | 104700 | 12581381900 | 19180 | 19180 | 19190 | 19180 | 1213 |
| 547 | 20240619 | 104600 | 12558113700 | 19190 | 19200 | 19200 | 19170 | 2282 |
| 548 | 20240619 | 104500 | 12514331990 | 19200 | 19200 | 19200 | 19190 | 4024 |
| 549 | 20240619 | 104400 | 12437076180 | 19190 | 19160 | 19190 | 19150 | 2385 |
| 550 | 20240619 | 104300 | 12391334230 | 19150 | 19170 | 19170 | 19150 | 614 |
| 551 | 20240619 | 104200 | 12379569540 | 19170 | 19160 | 19170 | 19140 | 605 |
| 552 | 20240619 | 104100 | 12367977720 | 19170 | 19130 | 19170 | 19130 | 1371 |
| 553 | 20240619 | 104000 | 12341737640 | 19140 | 19120 | 19140 | 19120 | 1688 |
| 554 | 20240619 | 103900 | 12309449170 | 19120 | 19120 | 19130 | 19120 | 1751 |
| 555 | 20240619 | 103800 | 12275966060 | 19120 | 19120 | 19130 | 19120 | 1345 |
| 556 | 20240619 | 103700 | 12250247970 | 19120 | 19170 | 19170 | 19120 | 973 |
| 557 | 20240619 | 103600 | 12231628630 | 19140 | 19150 | 19180 | 19120 | 4636 |
| 558 | 20240619 | 103500 | 12142889710 | 19150 | 19170 | 19180 | 19150 | 1444 |
| 559 | 20240619 | 103400 | 12115214150 | 19170 | 19140 | 19180 | 19140 | 3082 |
| 560 | 20240619 | 103300 | 12056166470 | 19140 | 19180 | 19180 | 19130 | 5644 |
| 561 | 20240619 | 103200 | 11948047170 | 19180 | 19180 | 19190 | 19170 | 5503 |
| 562 | 20240619 | 103100 | 11842520800 | 19180 | 19210 | 19210 | 19170 | 3882 |
| 563 | 20240619 | 103000 | 11768011630 | 19210 | 19200 | 19220 | 19200 | 2325 |
| 564 | 20240619 | 102900 | 11723356970 | 19200 | 19260 | 19260 | 19200 | 6597 |
| 565 | 20240619 | 102800 | 11596489030 | 19260 | 19300 | 19320 | 19230 | 19742 |
| 566 | 20240619 | 102700 | 11215517330 | 19300 | 19220 | 19300 | 19200 | 26115 |
| 567 | 20240619 | 102600 | 10712500700 | 19210 | 19170 | 19240 | 19160 | 45698 |
| 568 | 20240619 | 102500 | 9835086340 | 19160 | 19170 | 19190 | 19150 | 7553 |
| 569 | 20240619 | 102400 | 9690232870 | 19170 | 19120 | 19170 | 19120 | 18903 |
| 570 | 20240619 | 102300 | 9328210430 | 19110 | 19050 | 19130 | 19040 | 10457 |
| 571 | 20240619 | 102200 | 9128624850 | 19060 | 19100 | 19110 | 19060 | 5374 |
| 572 | 20240619 | 102100 | 9026085740 | 19100 | 19110 | 19110 | 19100 | 2855 |
| 573 | 20240619 | 102000 | 8971547230 | 19100 | 19140 | 19150 | 19100 | 7952 |
| 574 | 20240619 | 101900 | 8819531980 | 19150 | 19110 | 19150 | 19110 | 8693 |
| 575 | 20240619 | 101800 | 8653231890 | 19110 | 19090 | 19110 | 19090 | 2236 |
| 576 | 20240619 | 101700 | 8610525960 | 19100 | 19080 | 19100 | 19070 | 6417 |
| 577 | 20240619 | 101600 | 8488022340 | 19090 | 19060 | 19090 | 19050 | 3327 |
| 578 | 20240619 | 101500 | 8424560640 | 19060 | 19010 | 19080 | 19000 | 5909 |
| 579 | 20240619 | 101400 | 8312032470 | 19010 | 19040 | 19040 | 19000 | 7689 |
| 580 | 20240619 | 101300 | 8165866510 | 19030 | 19030 | 19040 | 19010 | 2917 |
| 581 | 20240619 | 101200 | 8110340300 | 19020 | 18950 | 19060 | 18950 | 6528 |
| 582 | 20240619 | 101100 | 7986259450 | 18950 | 18930 | 18960 | 18920 | 3082 |
| 583 | 20240619 | 101000 | 7927878350 | 18920 | 18860 | 18940 | 18850 | 1318 |
| 584 | 20240619 | 100900 | 7902989220 | 18860 | 18870 | 18870 | 18860 | 953 |
| 585 | 20240619 | 100800 | 7885012480 | 18870 | 18860 | 18890 | 18850 | 1325 |
| 586 | 20240619 | 100700 | 7860019730 | 18860 | 18890 | 18900 | 18860 | 894 |
| 587 | 20240619 | 100600 | 7843135320 | 18910 | 18860 | 18910 | 18860 | 1710 |
| 588 | 20240619 | 100500 | 7810840420 | 18900 | 18930 | 18940 | 18860 | 957 |
| 589 | 20240619 | 100400 | 7792752620 | 18940 | 18870 | 18940 | 18850 | 1923 |
| 590 | 20240619 | 100300 | 7756419350 | 18870 | 18850 | 18870 | 18840 | 1765 |
| 591 | 20240619 | 100200 | 7723150250 | 18850 | 18870 | 18880 | 18850 | 1753 |
| 592 | 20240619 | 100100 | 7690094990 | 18860 | 18860 | 18900 | 18850 | 856 |
| 593 | 20240619 | 100000 | 7673934470 | 18860 | 18900 | 18900 | 18840 | 1189 |
| 594 | 20240619 | 095900 | 7651516830 | 18900 | 18840 | 18900 | 18840 | 998 |
| 595 | 20240619 | 095800 | 7632672630 | 18840 | 18820 | 18890 | 18820 | 1241 |
| 596 | 20240619 | 095700 | 7609266850 | 18810 | 18810 | 18830 | 18810 | 3093 |
| 597 | 20240619 | 095600 | 7551073300 | 18830 | 18820 | 18830 | 18810 | 787 |
| 598 | 20240619 | 095500 | 7536262530 | 18820 | 18830 | 18830 | 18810 | 2549 |
| 599 | 20240619 | 095400 | 7488281690 | 18840 | 18830 | 18840 | 18820 | 1218 |
| 600 | 20240619 | 095300 | 7465349310 | 18830 | 18810 | 18830 | 18810 | 2967 |
| 601 | 20240619 | 095200 | 7409523740 | 18820 | 18840 | 18840 | 18810 | 2500 |
| 602 | 20240619 | 095100 | 7362464800 | 18850 | 18870 | 18870 | 18850 | 319 |
| 603 | 20240619 | 095000 | 7356449840 | 18800 | 18790 | 18830 | 18780 | 3982 |
| 604 | 20240619 | 094900 | 7281596370 | 18790 | 18800 | 18800 | 18780 | 3593 |
| 605 | 20240619 | 094800 | 7214091920 | 18800 | 18810 | 18810 | 18800 | 1946 |
| 606 | 20240619 | 094700 | 7177501770 | 18810 | 18870 | 18880 | 18810 | 3955 |
| 607 | 20240619 | 094600 | 7102980970 | 18870 | 18880 | 18880 | 18870 | 488 |
| 608 | 20240619 | 094500 | 7093768050 | 18880 | 18860 | 18880 | 18850 | 1499 |
| 609 | 20240619 | 094400 | 7065482070 | 18850 | 18870 | 18870 | 18840 | 2936 |
| 610 | 20240619 | 094300 | 7010133980 | 18860 | 18860 | 18880 | 18830 | 1840 |
| 611 | 20240619 | 094200 | 6975429470 | 18860 | 18820 | 18860 | 18820 | 851 |
| 612 | 20240619 | 094100 | 6959397510 | 18820 | 18810 | 18820 | 18770 | 1081 |
| 613 | 20240619 | 094000 | 6939072350 | 18810 | 18810 | 18810 | 18760 | 3329 |
| 614 | 20240619 | 093900 | 6876498310 | 18800 | 18850 | 18850 | 18800 | 6540 |
| 615 | 20240619 | 093800 | 6753425330 | 18860 | 18870 | 18870 | 18840 | 3392 |
| 616 | 20240619 | 093700 | 6689464500 | 18870 | 18900 | 18900 | 18870 | 3267 |
| 617 | 20240619 | 093600 | 6627763240 | 18890 | 18920 | 18920 | 18890 | 1849 |
| 618 | 20240619 | 093500 | 6592820110 | 18900 | 18920 | 18920 | 18900 | 7213 |
| 619 | 20240619 | 093400 | 6456461630 | 18920 | 18960 | 18960 | 18910 | 5615 |
| 620 | 20240619 | 093300 | 6350180060 | 18960 | 18950 | 18970 | 18950 | 2141 |
| 621 | 20240619 | 093200 | 6309603540 | 18940 | 19020 | 19020 | 18940 | 11059 |
| 622 | 20240619 | 093100 | 6099689100 | 19010 | 19060 | 19060 | 19000 | 7540 |
| 623 | 20240619 | 093000 | 5956261310 | 19060 | 19060 | 19080 | 19040 | 2473 |
| 624 | 20240619 | 092900 | 5909123310 | 19060 | 19150 | 19150 | 19050 | 11989 |
| 625 | 20240619 | 092800 | 5680070670 | 19150 | 19140 | 19150 | 19120 | 17295 |
| 626 | 20240619 | 092700 | 5349116220 | 19140 | 19090 | 19140 | 19080 | 14307 |
| 627 | 20240619 | 092600 | 5075798020 | 19090 | 19080 | 19100 | 19080 | 11203 |
| 628 | 20240619 | 092500 | 4861915550 | 19080 | 19030 | 19080 | 19010 | 7371 |
| 629 | 20240619 | 092400 | 4721506830 | 18990 | 19000 | 19030 | 18980 | 7530 |
| 630 | 20240619 | 092300 | 4578409930 | 19000 | 19010 | 19020 | 19000 | 1374 |
| 631 | 20240619 | 092200 | 4552285280 | 19010 | 19020 | 19020 | 19010 | 3449 |
| 632 | 20240619 | 092100 | 4486714870 | 19030 | 19020 | 19030 | 19010 | 2743 |
| 633 | 20240619 | 092000 | 4434543500 | 19020 | 19020 | 19020 | 18990 | 5610 |
| 634 | 20240619 | 091900 | 4327901210 | 19010 | 19020 | 19030 | 18990 | 11266 |
| 635 | 20240619 | 091800 | 4113730670 | 19020 | 18980 | 19020 | 18980 | 11608 |
| 636 | 20240619 | 091700 | 3893222500 | 18990 | 18980 | 19000 | 18960 | 5414 |
| 637 | 20240619 | 091600 | 3790460370 | 18980 | 18960 | 18990 | 18960 | 4211 |
| 638 | 20240619 | 091500 | 3710573090 | 18960 | 18980 | 18980 | 18940 | 4512 |
| 639 | 20240619 | 091400 | 3625043090 | 18960 | 18980 | 18990 | 18950 | 6526 |
| 640 | 20240619 | 091300 | 3501289460 | 18980 | 18980 | 19000 | 18960 | 6653 |
| 641 | 20240619 | 091200 | 3375039980 | 18990 | 19040 | 19040 | 18980 | 14189 |
| 642 | 20240619 | 091100 | 3105404150 | 19040 | 19090 | 19090 | 19030 | 16851 |
| 643 | 20240619 | 091000 | 2784028080 | 19090 | 19120 | 19160 | 19070 | 13592 |
| 644 | 20240619 | 090900 | 2524359430 | 19160 | 19090 | 19240 | 19090 | 37906 |
| 645 | 20240619 | 090800 | 1797990900 | 19080 | 18840 | 19080 | 18770 | 20590 |
| 646 | 20240619 | 090700 | 1407479940 | 18840 | 18760 | 18840 | 18750 | 6443 |
| 647 | 20240619 | 090600 | 1286556500 | 18750 | 18740 | 18770 | 18720 | 4879 |
| 648 | 20240619 | 090500 | 1195101410 | 18750 | 18780 | 18780 | 18710 | 10103 |
| 649 | 20240619 | 090400 | 1005775240 | 18780 | 18790 | 18790 | 18760 | 4331 |
| 650 | 20240619 | 090300 | 924459030 | 18790 | 18850 | 18860 | 18770 | 11374 |
| 651 | 20240619 | 090200 | 710444010 | 18860 | 18860 | 18880 | 18820 | 10381 |
| 652 | 20240619 | 090100 | 514754150 | 18860 | 18910 | 18940 | 18830 | 15564 |
| 653 | 20240619 | 090000 | 220711120 | 18910 | 18900 | 18960 | 18890 | 11673 |