35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 3 | 20240624 | 195300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240624 | 195200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240624 | 195100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240624 | 195000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240624 | 194900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240624 | 194800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240624 | 194700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240624 | 194600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240624 | 194500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240624 | 194400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240624 | 194300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240624 | 194200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240624 | 194100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240624 | 194000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240624 | 193900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240624 | 193800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240624 | 193700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240624 | 193600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240624 | 193500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240624 | 193400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240624 | 193300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240624 | 193200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240624 | 193100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240624 | 193000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240624 | 192900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240624 | 192800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240624 | 192700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240624 | 192600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240624 | 192500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240624 | 192400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 33 | 20240624 | 192300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240624 | 192200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240624 | 192100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240624 | 192000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240624 | 191900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240624 | 191800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240624 | 191700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240624 | 191600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240624 | 191500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240624 | 191400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240624 | 191300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240624 | 191200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240624 | 191100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240624 | 191000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240624 | 190900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240624 | 190800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240624 | 190700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240624 | 190600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240624 | 190500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240624 | 190400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240624 | 190300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240624 | 190200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240624 | 190100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240624 | 190000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240624 | 185900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240624 | 185800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240624 | 185700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240624 | 185600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240624 | 185500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240624 | 185400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 63 | 20240624 | 185300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240624 | 185200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240624 | 185100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240624 | 185000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240624 | 184900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240624 | 184800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240624 | 184700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240624 | 184600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240624 | 184500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240624 | 184400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240624 | 184300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240624 | 184200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240624 | 184100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240624 | 184000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240624 | 183900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240624 | 183800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240624 | 183700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240624 | 183600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240624 | 183500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240624 | 183400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240624 | 183300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240624 | 183200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240624 | 183100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240624 | 183000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240624 | 182900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240624 | 182800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240624 | 182700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240624 | 182600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240624 | 182500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240624 | 182400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 93 | 20240624 | 182300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240624 | 182200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240624 | 182100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240624 | 182000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240624 | 181900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240624 | 181800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240624 | 181700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240624 | 181600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240624 | 181500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240624 | 181400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240624 | 181300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240624 | 181200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240624 | 181100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240624 | 181000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240624 | 180900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240624 | 180800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240624 | 180700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240624 | 180600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240624 | 180500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240624 | 180400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240624 | 180300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240624 | 180200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240624 | 180100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240624 | 180000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240624 | 175900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240624 | 175800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240624 | 175700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240624 | 175600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240624 | 175500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240624 | 175400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 123 | 20240624 | 175300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240624 | 175200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240624 | 175100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240624 | 175000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240624 | 174900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240624 | 174800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240624 | 174700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240624 | 174600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240624 | 174500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240624 | 174400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240624 | 174300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240624 | 174200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240624 | 174100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240624 | 174000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240624 | 173900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240624 | 173800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240624 | 173700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240624 | 173600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240624 | 173500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240624 | 173400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240624 | 173300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240624 | 173200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240624 | 173100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240624 | 173000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240624 | 172900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240624 | 172800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240624 | 172700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240624 | 172600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240624 | 172500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240624 | 172400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 153 | 20240624 | 172300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240624 | 172200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240624 | 172100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240624 | 172000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240624 | 171900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240624 | 171800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240624 | 171700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240624 | 171600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240624 | 171500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240624 | 171400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240624 | 171300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240624 | 171200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240624 | 171100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240624 | 171000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240624 | 170900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240624 | 170800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240624 | 170700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240624 | 170600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240624 | 170500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240624 | 170400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240624 | 170300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240624 | 170200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240624 | 170100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240624 | 170000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240624 | 165900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240624 | 165800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240624 | 165700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240624 | 165600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240624 | 165500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240624 | 165400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 183 | 20240624 | 165300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240624 | 165200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240624 | 165100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240624 | 165000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240624 | 164900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240624 | 164800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240624 | 164700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240624 | 164600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240624 | 164500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240624 | 164400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240624 | 164300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240624 | 164200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240624 | 164100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240624 | 164000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240624 | 163900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240624 | 163800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240624 | 163700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240624 | 163600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240624 | 163500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240624 | 163400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240624 | 163300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240624 | 163200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240624 | 163100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240624 | 163000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240624 | 162900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240624 | 162800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240624 | 162700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240624 | 162600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240624 | 162500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240624 | 162400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 213 | 20240624 | 162300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240624 | 162200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240624 | 162100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240624 | 162000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240624 | 161900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240624 | 161800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240624 | 161700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240624 | 161600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240624 | 161500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240624 | 161400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240624 | 161300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240624 | 161200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240624 | 161100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240624 | 161000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240624 | 160900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240624 | 160800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240624 | 160700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240624 | 160600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240624 | 160500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240624 | 160400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240624 | 160300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240624 | 160200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240624 | 160100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240624 | 160000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240624 | 155900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240624 | 155800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240624 | 155700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240624 | 155600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240624 | 155500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240624 | 155400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 243 | 20240624 | 155300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240624 | 155200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240624 | 155100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240624 | 155000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240624 | 154900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240624 | 154800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240624 | 154700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240624 | 154600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240624 | 154500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240624 | 154400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240624 | 154300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240624 | 154200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240624 | 154100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240624 | 154000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240624 | 153900 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240624 | 153800 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240624 | 153700 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240624 | 153600 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240624 | 153500 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240624 | 153400 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240624 | 153300 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240624 | 153200 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240624 | 153100 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240624 | 153000 | 8455693390 | 17210 | 17210 | 17210 | 17210 | 10208 |
| 267 | 20240624 | 152900 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20240624 | 152800 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20240624 | 152700 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240624 | 152600 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240624 | 152500 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240624 | 152400 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20240624 | 152300 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240624 | 152200 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240624 | 152100 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240624 | 152000 | 8280013710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240624 | 151900 | 8280013710 | 17230 | 17230 | 17240 | 17220 | 1426 |
| 278 | 20240624 | 151800 | 8255444230 | 17230 | 17230 | 17230 | 17220 | 3254 |
| 279 | 20240624 | 151700 | 8199386120 | 17230 | 17240 | 17240 | 17230 | 260 |
| 280 | 20240624 | 151600 | 8194904170 | 17240 | 17250 | 17250 | 17230 | 1473 |
| 281 | 20240624 | 151500 | 8169512310 | 17240 | 17260 | 17260 | 17240 | 1365 |
| 282 | 20240624 | 151400 | 8145968810 | 17250 | 17260 | 17260 | 17250 | 272 |
| 283 | 20240624 | 151300 | 8141274590 | 17250 | 17240 | 17250 | 17240 | 189 |
| 284 | 20240624 | 151200 | 8138015490 | 17240 | 17230 | 17250 | 17230 | 545 |
| 285 | 20240624 | 151100 | 8128617840 | 17240 | 17260 | 17260 | 17220 | 2979 |
| 286 | 20240624 | 151000 | 8077262060 | 17260 | 17270 | 17280 | 17260 | 364 |
| 287 | 20240624 | 150900 | 8070977540 | 17280 | 17290 | 17290 | 17280 | 203 |
| 288 | 20240624 | 150800 | 8067468230 | 17290 | 17300 | 17300 | 17290 | 519 |
| 289 | 20240624 | 150700 | 8058490000 | 17310 | 17320 | 17320 | 17310 | 159 |
| 290 | 20240624 | 150600 | 8055737280 | 17320 | 17300 | 17320 | 17300 | 349 |
| 291 | 20240624 | 150500 | 8049696820 | 17300 | 17280 | 17300 | 17260 | 893 |
| 292 | 20240624 | 150400 | 8034261350 | 17280 | 17220 | 17280 | 17210 | 981 |
| 293 | 20240624 | 150300 | 8017352740 | 17220 | 17220 | 17230 | 17210 | 2233 |
| 294 | 20240624 | 150200 | 7978914410 | 17220 | 17220 | 17230 | 17220 | 568 |
| 295 | 20240624 | 150100 | 7969131640 | 17230 | 17230 | 17230 | 17220 | 385 |
| 296 | 20240624 | 150000 | 7962500030 | 17230 | 17230 | 17240 | 17210 | 748 |
| 297 | 20240624 | 145900 | 7949618010 | 17230 | 17230 | 17240 | 17230 | 257 |
| 298 | 20240624 | 145800 | 7945188960 | 17240 | 17220 | 17240 | 17220 | 323 |
| 299 | 20240624 | 145700 | 7939625480 | 17210 | 17230 | 17230 | 17210 | 695 |
| 300 | 20240624 | 145600 | 7927660920 | 17230 | 17260 | 17260 | 17230 | 278 |
| 301 | 20240624 | 145500 | 7922866920 | 17250 | 17280 | 17280 | 17250 | 175 |
| 302 | 20240624 | 145400 | 7919846570 | 17270 | 17280 | 17280 | 17260 | 146 |
| 303 | 20240624 | 145300 | 7917324010 | 17290 | 17270 | 17300 | 17270 | 453 |
| 304 | 20240624 | 145200 | 7909494560 | 17270 | 17240 | 17270 | 17240 | 1172 |
| 305 | 20240624 | 145100 | 7889275350 | 17240 | 17220 | 17240 | 17210 | 457 |
| 306 | 20240624 | 145000 | 7881402060 | 17220 | 17210 | 17230 | 17210 | 565 |
| 307 | 20240624 | 144900 | 7871677740 | 17200 | 17200 | 17210 | 17190 | 511 |
| 308 | 20240624 | 144800 | 7862889460 | 17190 | 17190 | 17200 | 17190 | 615 |
| 309 | 20240624 | 144700 | 7852313050 | 17200 | 17200 | 17200 | 17190 | 943 |
| 310 | 20240624 | 144600 | 7836096580 | 17200 | 17190 | 17200 | 17190 | 156 |
| 311 | 20240624 | 144500 | 7833414760 | 17190 | 17190 | 17200 | 17170 | 1526 |
| 312 | 20240624 | 144400 | 7807198040 | 17190 | 17190 | 17200 | 17180 | 642 |
| 313 | 20240624 | 144300 | 7796162620 | 17190 | 17200 | 17200 | 17190 | 557 |
| 314 | 20240624 | 144200 | 7786587210 | 17190 | 17180 | 17190 | 17180 | 466 |
| 315 | 20240624 | 144100 | 7778580320 | 17180 | 17180 | 17190 | 17180 | 674 |
| 316 | 20240624 | 144000 | 7766999840 | 17180 | 17180 | 17190 | 17180 | 285 |
| 317 | 20240624 | 143900 | 7762102970 | 17190 | 17180 | 17190 | 17170 | 549 |
| 318 | 20240624 | 143800 | 7752671930 | 17170 | 17180 | 17180 | 17170 | 357 |
| 319 | 20240624 | 143700 | 7746538820 | 17180 | 17190 | 17190 | 17180 | 275 |
| 320 | 20240624 | 143600 | 7741812740 | 17190 | 17200 | 17200 | 17180 | 512 |
| 321 | 20240624 | 143500 | 7733010160 | 17200 | 17200 | 17210 | 17190 | 522 |
| 322 | 20240624 | 143400 | 7724032040 | 17200 | 17200 | 17210 | 17200 | 358 |
| 323 | 20240624 | 143300 | 7717873800 | 17200 | 17200 | 17210 | 17200 | 292 |
| 324 | 20240624 | 143200 | 7712851210 | 17220 | 17220 | 17220 | 17200 | 994 |
| 325 | 20240624 | 143100 | 7695751830 | 17210 | 17210 | 17220 | 17200 | 357 |
| 326 | 20240624 | 143000 | 7689608190 | 17210 | 17220 | 17230 | 17200 | 776 |
| 327 | 20240624 | 142900 | 7676253400 | 17230 | 17220 | 17230 | 17220 | 333 |
| 328 | 20240624 | 142800 | 7670518780 | 17230 | 17230 | 17230 | 17220 | 158 |
| 329 | 20240624 | 142700 | 7667797540 | 17230 | 17230 | 17230 | 17220 | 191 |
| 330 | 20240624 | 142600 | 7664507230 | 17220 | 17220 | 17240 | 17220 | 161 |
| 331 | 20240624 | 142500 | 7661734010 | 17220 | 17210 | 17220 | 17210 | 146 |
| 332 | 20240624 | 142400 | 7659220980 | 17220 | 17220 | 17230 | 17220 | 385 |
| 333 | 20240624 | 142300 | 7652590940 | 17220 | 17240 | 17240 | 17220 | 74 |
| 334 | 20240624 | 142200 | 7651315760 | 17240 | 17240 | 17250 | 17240 | 245 |
| 335 | 20240624 | 142100 | 7647091580 | 17250 | 17230 | 17250 | 17220 | 250 |
| 336 | 20240624 | 142000 | 7642784020 | 17230 | 17230 | 17230 | 17210 | 190 |
| 337 | 20240624 | 141900 | 7639512670 | 17220 | 17220 | 17220 | 17220 | 103 |
| 338 | 20240624 | 141800 | 7637739010 | 17240 | 17240 | 17240 | 17200 | 233 |
| 339 | 20240624 | 141700 | 7633727570 | 17200 | 17260 | 17260 | 17200 | 151 |
| 340 | 20240624 | 141600 | 7631127970 | 17240 | 17200 | 17240 | 17200 | 275 |
| 341 | 20240624 | 141500 | 7626396720 | 17230 | 17220 | 17230 | 17200 | 726 |
| 342 | 20240624 | 141400 | 7613903910 | 17220 | 17240 | 17240 | 17220 | 155 |
| 343 | 20240624 | 141300 | 7611233200 | 17240 | 17260 | 17260 | 17230 | 90 |
| 344 | 20240624 | 141200 | 7609680460 | 17260 | 17260 | 17280 | 17260 | 1054 |
| 345 | 20240624 | 141100 | 7591469990 | 17260 | 17230 | 17260 | 17230 | 301 |
| 346 | 20240624 | 141000 | 7586279590 | 17220 | 17220 | 17220 | 17220 | 224 |
| 347 | 20240624 | 140900 | 7582422310 | 17210 | 17210 | 17210 | 17200 | 495 |
| 348 | 20240624 | 140800 | 7573904360 | 17200 | 17190 | 17200 | 17190 | 300 |
| 349 | 20240624 | 140700 | 7568745440 | 17190 | 17180 | 17190 | 17180 | 344 |
| 350 | 20240624 | 140600 | 7562834060 | 17180 | 17180 | 17190 | 17170 | 266 |
| 351 | 20240624 | 140500 | 7558265140 | 17180 | 17180 | 17180 | 17170 | 316 |
| 352 | 20240624 | 140400 | 7552838030 | 17180 | 17180 | 17180 | 17170 | 130 |
| 353 | 20240624 | 140300 | 7550605370 | 17170 | 17170 | 17180 | 17170 | 253 |
| 354 | 20240624 | 140200 | 7546260710 | 17170 | 17180 | 17180 | 17170 | 296 |
| 355 | 20240624 | 140100 | 7541177100 | 17180 | 17170 | 17180 | 17170 | 112 |
| 356 | 20240624 | 140000 | 7539254010 | 17170 | 17170 | 17180 | 17170 | 433 |
| 357 | 20240624 | 135900 | 7531818400 | 17180 | 17180 | 17180 | 17170 | 258 |
| 358 | 20240624 | 135800 | 7527386580 | 17180 | 17170 | 17180 | 17170 | 240 |
| 359 | 20240624 | 135700 | 7523265220 | 17170 | 17180 | 17180 | 17170 | 100 |
| 360 | 20240624 | 135600 | 7521547890 | 17180 | 17170 | 17180 | 17160 | 241 |
| 361 | 20240624 | 135500 | 7517410740 | 17170 | 17170 | 17170 | 17170 | 202 |
| 362 | 20240624 | 135400 | 7513942400 | 17180 | 17160 | 17200 | 17160 | 96 |
| 363 | 20240624 | 135300 | 7512292970 | 17160 | 17160 | 17160 | 17160 | 113 |
| 364 | 20240624 | 135200 | 7510353890 | 17150 | 17150 | 17150 | 17150 | 159 |
| 365 | 20240624 | 135100 | 7507627040 | 17150 | 17140 | 17150 | 17140 | 90 |
| 366 | 20240624 | 135000 | 7506083590 | 17130 | 17170 | 17170 | 17130 | 228 |
| 367 | 20240624 | 134900 | 7502172510 | 17170 | 17130 | 17170 | 17130 | 423 |
| 368 | 20240624 | 134800 | 7494914740 | 17120 | 17110 | 17120 | 17110 | 258 |
| 369 | 20240624 | 134700 | 7490499100 | 17110 | 17140 | 17140 | 17110 | 900 |
| 370 | 20240624 | 134600 | 7475093780 | 17150 | 17140 | 17150 | 17130 | 701 |
| 371 | 20240624 | 134500 | 7463082860 | 17130 | 17120 | 17130 | 17120 | 168 |
| 372 | 20240624 | 134400 | 7460205640 | 17130 | 17130 | 17130 | 17110 | 1132 |
| 373 | 20240624 | 134300 | 7440823560 | 17140 | 17150 | 17160 | 17140 | 865 |
| 374 | 20240624 | 134200 | 7425990140 | 17150 | 17150 | 17150 | 17150 | 62 |
| 375 | 20240624 | 134100 | 7424926840 | 17170 | 17160 | 17170 | 17150 | 1131 |
| 376 | 20240624 | 134000 | 7405511890 | 17170 | 17160 | 17170 | 17160 | 215 |
| 377 | 20240624 | 133900 | 7401822280 | 17160 | 17180 | 17180 | 17160 | 667 |
| 378 | 20240624 | 133800 | 7390367490 | 17180 | 17200 | 17200 | 17180 | 562 |
| 379 | 20240624 | 133700 | 7380709420 | 17200 | 17190 | 17200 | 17190 | 270 |
| 380 | 20240624 | 133600 | 7376067510 | 17190 | 17200 | 17200 | 17190 | 286 |
| 381 | 20240624 | 133500 | 7371149600 | 17200 | 17210 | 17210 | 17200 | 1097 |
| 382 | 20240624 | 133400 | 7352275560 | 17210 | 17210 | 17210 | 17210 | 172 |
| 383 | 20240624 | 133300 | 7349315440 | 17220 | 17220 | 17220 | 17210 | 184 |
| 384 | 20240624 | 133200 | 7346148670 | 17220 | 17220 | 17220 | 17220 | 132 |
| 385 | 20240624 | 133100 | 7343875630 | 17220 | 17220 | 17220 | 17210 | 473 |
| 386 | 20240624 | 133000 | 7335731190 | 17220 | 17240 | 17240 | 17220 | 146 |
| 387 | 20240624 | 132900 | 7333215390 | 17240 | 17210 | 17240 | 17210 | 275 |
| 388 | 20240624 | 132800 | 7328479490 | 17200 | 17200 | 17200 | 17200 | 125 |
| 389 | 20240624 | 132700 | 7326329490 | 17200 | 17200 | 17230 | 17200 | 1830 |
| 390 | 20240624 | 132600 | 7294844690 | 17210 | 17220 | 17220 | 17210 | 427 |
| 391 | 20240624 | 132500 | 7287495740 | 17220 | 17230 | 17230 | 17200 | 1605 |
| 392 | 20240624 | 132400 | 7259862030 | 17230 | 17230 | 17240 | 17230 | 463 |
| 393 | 20240624 | 132300 | 7251884530 | 17230 | 17250 | 17250 | 17230 | 138 |
| 394 | 20240624 | 132200 | 7249505350 | 17250 | 17260 | 17260 | 17250 | 572 |
| 395 | 20240624 | 132100 | 7239638300 | 17260 | 17250 | 17260 | 17250 | 69 |
| 396 | 20240624 | 132000 | 7238447750 | 17270 | 17280 | 17280 | 17250 | 1144 |
| 397 | 20240624 | 131900 | 7218704660 | 17270 | 17270 | 17270 | 17270 | 500 |
| 398 | 20240624 | 131800 | 7210069660 | 17260 | 17260 | 17260 | 17260 | 191 |
| 399 | 20240624 | 131700 | 7206773000 | 17260 | 17270 | 17270 | 17260 | 606 |
| 400 | 20240624 | 131600 | 7196313280 | 17270 | 17260 | 17270 | 17260 | 77 |
| 401 | 20240624 | 131500 | 7194984220 | 17250 | 17280 | 17290 | 17250 | 1730 |
| 402 | 20240624 | 131400 | 7165114550 | 17290 | 17300 | 17300 | 17290 | 705 |
| 403 | 20240624 | 131300 | 7152918680 | 17300 | 17280 | 17310 | 17280 | 256 |
| 404 | 20240624 | 131200 | 7148492500 | 17280 | 17310 | 17310 | 17270 | 1831 |
| 405 | 20240624 | 131100 | 7116823690 | 17310 | 17370 | 17370 | 17300 | 4124 |
| 406 | 20240624 | 131000 | 7045332840 | 17370 | 17370 | 17370 | 17360 | 535 |
| 407 | 20240624 | 130900 | 7036041010 | 17370 | 17340 | 17370 | 17340 | 725 |
| 408 | 20240624 | 130800 | 7023452920 | 17370 | 17360 | 17370 | 17350 | 215 |
| 409 | 20240624 | 130700 | 7019720740 | 17350 | 17350 | 17360 | 17350 | 554 |
| 410 | 20240624 | 130600 | 7010105520 | 17350 | 17350 | 17350 | 17350 | 663 |
| 411 | 20240624 | 130500 | 6998602470 | 17350 | 17350 | 17360 | 17350 | 168 |
| 412 | 20240624 | 130400 | 6995686990 | 17360 | 17360 | 17360 | 17350 | 302 |
| 413 | 20240624 | 130300 | 6990444890 | 17350 | 17360 | 17360 | 17350 | 478 |
| 414 | 20240624 | 130200 | 6982151100 | 17360 | 17350 | 17360 | 17340 | 636 |
| 415 | 20240624 | 130100 | 6971114640 | 17350 | 17360 | 17360 | 17350 | 675 |
| 416 | 20240624 | 130000 | 6959399970 | 17350 | 17340 | 17370 | 17330 | 4346 |
| 417 | 20240624 | 125900 | 6884017010 | 17340 | 17320 | 17340 | 17320 | 1044 |
| 418 | 20240624 | 125800 | 6865919010 | 17320 | 17300 | 17320 | 17300 | 709 |
| 419 | 20240624 | 125700 | 6853640490 | 17300 | 17300 | 17310 | 17290 | 861 |
| 420 | 20240624 | 125600 | 6838743520 | 17300 | 17310 | 17310 | 17300 | 816 |
| 421 | 20240624 | 125500 | 6824622120 | 17320 | 17300 | 17330 | 17300 | 263 |
| 422 | 20240624 | 125400 | 6820069340 | 17310 | 17320 | 17330 | 17310 | 264 |
| 423 | 20240624 | 125300 | 6815496870 | 17320 | 17340 | 17340 | 17310 | 409 |
| 424 | 20240624 | 125200 | 6808409100 | 17340 | 17330 | 17350 | 17330 | 417 |
| 425 | 20240624 | 125100 | 6801178210 | 17340 | 17340 | 17350 | 17340 | 402 |
| 426 | 20240624 | 125000 | 6794206330 | 17340 | 17290 | 17340 | 17290 | 1285 |
| 427 | 20240624 | 124900 | 6771965910 | 17290 | 17290 | 17300 | 17290 | 452 |
| 428 | 20240624 | 124800 | 6764149650 | 17300 | 17280 | 17300 | 17280 | 352 |
| 429 | 20240624 | 124700 | 6758063570 | 17290 | 17280 | 17290 | 17280 | 328 |
| 430 | 20240624 | 124600 | 6752394530 | 17290 | 17290 | 17300 | 17280 | 730 |
| 431 | 20240624 | 124500 | 6739768120 | 17290 | 17280 | 17290 | 17280 | 960 |
| 432 | 20240624 | 124400 | 6723170400 | 17280 | 17270 | 17280 | 17260 | 640 |
| 433 | 20240624 | 124300 | 6712117940 | 17270 | 17260 | 17270 | 17250 | 551 |
| 434 | 20240624 | 124200 | 6702609850 | 17260 | 17270 | 17270 | 17260 | 300 |
| 435 | 20240624 | 124100 | 6697430660 | 17270 | 17250 | 17270 | 17250 | 1131 |
| 436 | 20240624 | 124000 | 6677919000 | 17250 | 17250 | 17260 | 17250 | 213 |
| 437 | 20240624 | 123900 | 6674244620 | 17240 | 17250 | 17250 | 17220 | 390 |
| 438 | 20240624 | 123800 | 6667519570 | 17250 | 17260 | 17270 | 17240 | 265 |
| 439 | 20240624 | 123700 | 6662948590 | 17260 | 17260 | 17260 | 17240 | 467 |
| 440 | 20240624 | 123600 | 6654891810 | 17260 | 17270 | 17270 | 17240 | 126 |
| 441 | 20240624 | 123500 | 6652717770 | 17270 | 17240 | 17270 | 17230 | 1262 |
| 442 | 20240624 | 123400 | 6630942150 | 17240 | 17230 | 17250 | 17230 | 459 |
| 443 | 20240624 | 123300 | 6623028090 | 17230 | 17230 | 17230 | 17210 | 174 |
| 444 | 20240624 | 123200 | 6620031610 | 17220 | 17230 | 17230 | 17220 | 230 |
| 445 | 20240624 | 123100 | 6616069790 | 17220 | 17210 | 17240 | 17210 | 330 |
| 446 | 20240624 | 123000 | 6610387210 | 17210 | 17230 | 17230 | 17210 | 164 |
| 447 | 20240624 | 122900 | 6607564730 | 17230 | 17200 | 17230 | 17180 | 3929 |
| 448 | 20240624 | 122800 | 6540031200 | 17210 | 17230 | 17230 | 17200 | 178 |
| 449 | 20240624 | 122700 | 6536967200 | 17240 | 17240 | 17240 | 17230 | 143 |
| 450 | 20240624 | 122600 | 6534503110 | 17230 | 17240 | 17240 | 17230 | 363 |
| 451 | 20240624 | 122500 | 6528246550 | 17240 | 17240 | 17240 | 17230 | 176 |
| 452 | 20240624 | 122400 | 6525213390 | 17230 | 17230 | 17240 | 17220 | 410 |
| 453 | 20240624 | 122300 | 6518150940 | 17230 | 17240 | 17240 | 17230 | 116 |
| 454 | 20240624 | 122200 | 6516151780 | 17240 | 17240 | 17240 | 17230 | 178 |
| 455 | 20240624 | 122100 | 6513083680 | 17240 | 17220 | 17240 | 17220 | 220 |
| 456 | 20240624 | 122000 | 6509293520 | 17230 | 17250 | 17250 | 17230 | 908 |
| 457 | 20240624 | 121900 | 6493639770 | 17240 | 17240 | 17250 | 17240 | 466 |
| 458 | 20240624 | 121800 | 6485602500 | 17220 | 17220 | 17220 | 17210 | 320 |
| 459 | 20240624 | 121700 | 6480093300 | 17220 | 17240 | 17240 | 17210 | 563 |
| 460 | 20240624 | 121600 | 6470399610 | 17240 | 17240 | 17250 | 17240 | 157 |
| 461 | 20240624 | 121500 | 6467692850 | 17240 | 17230 | 17240 | 17190 | 431 |
| 462 | 20240624 | 121400 | 6460274100 | 17230 | 17210 | 17230 | 17200 | 379 |
| 463 | 20240624 | 121300 | 6453750920 | 17210 | 17210 | 17210 | 17190 | 738 |
| 464 | 20240624 | 121200 | 6441055680 | 17210 | 17220 | 17240 | 17210 | 475 |
| 465 | 20240624 | 121100 | 6432873720 | 17230 | 17230 | 17230 | 17210 | 236 |
| 466 | 20240624 | 121000 | 6428809720 | 17210 | 17210 | 17220 | 17200 | 708 |
| 467 | 20240624 | 120900 | 6416624340 | 17200 | 17200 | 17210 | 17200 | 445 |
| 468 | 20240624 | 120800 | 6408969090 | 17200 | 17210 | 17220 | 17190 | 758 |
| 469 | 20240624 | 120700 | 6395934460 | 17220 | 17200 | 17220 | 17190 | 790 |
| 470 | 20240624 | 120600 | 6382347130 | 17210 | 17200 | 17210 | 17200 | 472 |
| 471 | 20240624 | 120500 | 6374227750 | 17200 | 17180 | 17200 | 17180 | 310 |
| 472 | 20240624 | 120400 | 6368900270 | 17170 | 17150 | 17170 | 17150 | 1758 |
| 473 | 20240624 | 120300 | 6338735810 | 17150 | 17140 | 17150 | 17130 | 215 |
| 474 | 20240624 | 120200 | 6335049810 | 17130 | 17110 | 17130 | 17100 | 210 |
| 475 | 20240624 | 120100 | 6331454740 | 17100 | 17090 | 17130 | 17090 | 1821 |
| 476 | 20240624 | 120000 | 6300316360 | 17080 | 17080 | 17090 | 17080 | 442 |
| 477 | 20240624 | 115900 | 6292766980 | 17070 | 17050 | 17080 | 17050 | 1130 |
| 478 | 20240624 | 115800 | 6273482570 | 17060 | 17060 | 17070 | 17060 | 644 |
| 479 | 20240624 | 115700 | 6262495700 | 17060 | 17040 | 17060 | 17040 | 484 |
| 480 | 20240624 | 115600 | 6254246590 | 17040 | 17040 | 17060 | 17030 | 1919 |
| 481 | 20240624 | 115500 | 6221542160 | 17050 | 17050 | 17050 | 17030 | 268 |
| 482 | 20240624 | 115400 | 6216975710 | 17040 | 17050 | 17050 | 17040 | 1119 |
| 483 | 20240624 | 115300 | 6197907200 | 17040 | 17030 | 17050 | 17030 | 1548 |
| 484 | 20240624 | 115200 | 6171533190 | 17040 | 17030 | 17050 | 17030 | 1648 |
| 485 | 20240624 | 115100 | 6143451830 | 17030 | 17040 | 17040 | 17030 | 326 |
| 486 | 20240624 | 115000 | 6137898590 | 17030 | 17030 | 17040 | 17030 | 631 |
| 487 | 20240624 | 114900 | 6127151970 | 17040 | 17020 | 17040 | 17020 | 358 |
| 488 | 20240624 | 114800 | 6121055720 | 17030 | 17040 | 17040 | 17020 | 951 |
| 489 | 20240624 | 114700 | 6104861340 | 17030 | 17020 | 17030 | 17020 | 213 |
| 490 | 20240624 | 114600 | 6101235030 | 17030 | 17030 | 17030 | 17020 | 662 |
| 491 | 20240624 | 114500 | 6089966790 | 17030 | 17010 | 17030 | 17010 | 595 |
| 492 | 20240624 | 114400 | 6079839380 | 17010 | 17010 | 17020 | 17000 | 1400 |
| 493 | 20240624 | 114300 | 6056027400 | 17010 | 17010 | 17010 | 17000 | 352 |
| 494 | 20240624 | 114200 | 6050040900 | 17010 | 17010 | 17010 | 17000 | 852 |
| 495 | 20240624 | 114100 | 6035554030 | 17010 | 17010 | 17010 | 17000 | 778 |
| 496 | 20240624 | 114000 | 6022325870 | 17000 | 17010 | 17010 | 17000 | 996 |
| 497 | 20240624 | 113900 | 6005391030 | 17010 | 17000 | 17010 | 17000 | 634 |
| 498 | 20240624 | 113800 | 5994612660 | 17000 | 17010 | 17010 | 17000 | 1276 |
| 499 | 20240624 | 113700 | 5972920190 | 17010 | 17000 | 17010 | 17000 | 2404 |
| 500 | 20240624 | 113600 | 5932049620 | 17000 | 17000 | 17010 | 17000 | 863 |
| 501 | 20240624 | 113500 | 5917377200 | 17010 | 17000 | 17010 | 17000 | 379 |
| 502 | 20240624 | 113400 | 5910932490 | 17000 | 17010 | 17020 | 17000 | 4154 |
| 503 | 20240624 | 113300 | 5840307160 | 17020 | 17020 | 17020 | 17010 | 1093 |
| 504 | 20240624 | 113200 | 5821712440 | 17020 | 17030 | 17030 | 17010 | 875 |
| 505 | 20240624 | 113100 | 5806826370 | 17030 | 17010 | 17030 | 17000 | 938 |
| 506 | 20240624 | 113000 | 5790874610 | 17030 | 17000 | 17030 | 17000 | 1276 |
| 507 | 20240624 | 112900 | 5769176990 | 17010 | 17010 | 17030 | 17000 | 909 |
| 508 | 20240624 | 112800 | 5753715820 | 17010 | 17010 | 17040 | 17000 | 3867 |
| 509 | 20240624 | 112700 | 5687964920 | 17040 | 17020 | 17040 | 17000 | 15344 |
| 510 | 20240624 | 112600 | 5427073130 | 17020 | 17050 | 17050 | 17010 | 3982 |
| 511 | 20240624 | 112500 | 5359288150 | 17050 | 17050 | 17050 | 17030 | 944 |
| 512 | 20240624 | 112400 | 5343204860 | 17050 | 17040 | 17050 | 17030 | 1360 |
| 513 | 20240624 | 112300 | 5320036080 | 17050 | 17040 | 17050 | 17030 | 1377 |
| 514 | 20240624 | 112200 | 5296574220 | 17050 | 17070 | 17070 | 17040 | 1105 |
| 515 | 20240624 | 112100 | 5277731160 | 17070 | 17060 | 17070 | 17060 | 351 |
| 516 | 20240624 | 112000 | 5271742820 | 17060 | 17080 | 17080 | 17050 | 1180 |
| 517 | 20240624 | 111900 | 5251617550 | 17080 | 17080 | 17080 | 17050 | 4379 |
| 518 | 20240624 | 111800 | 5176932310 | 17080 | 17100 | 17100 | 17080 | 955 |
| 519 | 20240624 | 111700 | 5160618420 | 17070 | 17090 | 17100 | 17070 | 3672 |
| 520 | 20240624 | 111600 | 5097919640 | 17090 | 17090 | 17090 | 17080 | 956 |
| 521 | 20240624 | 111500 | 5081589300 | 17080 | 17090 | 17100 | 17080 | 1343 |
| 522 | 20240624 | 111400 | 5058637680 | 17100 | 17090 | 17100 | 17090 | 1347 |
| 523 | 20240624 | 111300 | 5035614700 | 17100 | 17090 | 17100 | 17090 | 370 |
| 524 | 20240624 | 111200 | 5029288780 | 17090 | 17080 | 17100 | 17080 | 588 |
| 525 | 20240624 | 111100 | 5019240040 | 17090 | 17080 | 17090 | 17080 | 693 |
| 526 | 20240624 | 111000 | 5007397290 | 17090 | 17080 | 17090 | 17070 | 770 |
| 527 | 20240624 | 110900 | 4994241270 | 17080 | 17080 | 17090 | 17070 | 1918 |
| 528 | 20240624 | 110800 | 4961482330 | 17080 | 17090 | 17090 | 17080 | 468 |
| 529 | 20240624 | 110700 | 4953488560 | 17090 | 17100 | 17100 | 17090 | 435 |
| 530 | 20240624 | 110600 | 4946053040 | 17100 | 17110 | 17110 | 17090 | 764 |
| 531 | 20240624 | 110500 | 4932990470 | 17110 | 17110 | 17120 | 17100 | 1782 |
| 532 | 20240624 | 110400 | 4902497060 | 17120 | 17080 | 17120 | 17080 | 1310 |
| 533 | 20240624 | 110300 | 4880103670 | 17080 | 17080 | 17080 | 17070 | 660 |
| 534 | 20240624 | 110200 | 4868831600 | 17080 | 17080 | 17080 | 17070 | 1617 |
| 535 | 20240624 | 110100 | 4841213340 | 17080 | 17080 | 17080 | 17070 | 1347 |
| 536 | 20240624 | 110000 | 4818214870 | 17070 | 17080 | 17090 | 17070 | 1707 |
| 537 | 20240624 | 105900 | 4789064930 | 17090 | 17110 | 17110 | 17080 | 3573 |
| 538 | 20240624 | 105800 | 4728007270 | 17110 | 17100 | 17110 | 17100 | 591 |
| 539 | 20240624 | 105700 | 4717898540 | 17100 | 17130 | 17130 | 17100 | 1447 |
| 540 | 20240624 | 105600 | 4693147090 | 17120 | 17120 | 17130 | 17120 | 1354 |
| 541 | 20240624 | 105500 | 4669965390 | 17130 | 17120 | 17130 | 17120 | 943 |
| 542 | 20240624 | 105400 | 4653819830 | 17130 | 17130 | 17130 | 17120 | 357 |
| 543 | 20240624 | 105300 | 4647707120 | 17120 | 17130 | 17130 | 17120 | 416 |
| 544 | 20240624 | 105200 | 4640583010 | 17130 | 17140 | 17140 | 17120 | 596 |
| 545 | 20240624 | 105100 | 4630374010 | 17140 | 17130 | 17140 | 17130 | 1693 |
| 546 | 20240624 | 105000 | 4601371610 | 17140 | 17140 | 17140 | 17130 | 931 |
| 547 | 20240624 | 104900 | 4585417670 | 17140 | 17150 | 17150 | 17140 | 526 |
| 548 | 20240624 | 104800 | 4576400330 | 17150 | 17150 | 17150 | 17140 | 225 |
| 549 | 20240624 | 104700 | 4572542920 | 17150 | 17110 | 17150 | 17110 | 5761 |
| 550 | 20240624 | 104600 | 4473866520 | 17110 | 17120 | 17130 | 17090 | 10918 |
| 551 | 20240624 | 104500 | 4287119320 | 17120 | 17130 | 17130 | 17120 | 2599 |
| 552 | 20240624 | 104400 | 4242619150 | 17130 | 17120 | 17130 | 17120 | 319 |
| 553 | 20240624 | 104300 | 4237156630 | 17130 | 17130 | 17130 | 17120 | 496 |
| 554 | 20240624 | 104200 | 4228660780 | 17140 | 17130 | 17140 | 17130 | 323 |
| 555 | 20240624 | 104100 | 4223126970 | 17120 | 17140 | 17140 | 17120 | 2677 |
| 556 | 20240624 | 104000 | 4177274330 | 17130 | 17130 | 17150 | 17130 | 1067 |
| 557 | 20240624 | 103900 | 4158994240 | 17130 | 17150 | 17150 | 17130 | 1058 |
| 558 | 20240624 | 103800 | 4140860140 | 17150 | 17150 | 17150 | 17120 | 840 |
| 559 | 20240624 | 103700 | 4126457910 | 17120 | 17140 | 17150 | 17120 | 2952 |
| 560 | 20240624 | 103600 | 4075888390 | 17140 | 17150 | 17150 | 17140 | 918 |
| 561 | 20240624 | 103500 | 4060151520 | 17150 | 17140 | 17160 | 17140 | 2647 |
| 562 | 20240624 | 103400 | 4014766250 | 17140 | 17150 | 17150 | 17130 | 1731 |
| 563 | 20240624 | 103300 | 3985096100 | 17150 | 17170 | 17170 | 17140 | 5428 |
| 564 | 20240624 | 103200 | 3891993140 | 17170 | 17190 | 17190 | 17170 | 3010 |
| 565 | 20240624 | 103100 | 3840295300 | 17190 | 17180 | 17190 | 17180 | 525 |
| 566 | 20240624 | 103000 | 3831272190 | 17190 | 17210 | 17250 | 17190 | 5093 |
| 567 | 20240624 | 102900 | 3743675610 | 17210 | 17220 | 17240 | 17200 | 5845 |
| 568 | 20240624 | 102800 | 3643084120 | 17220 | 17220 | 17230 | 17210 | 642 |
| 569 | 20240624 | 102700 | 3632028560 | 17220 | 17230 | 17240 | 17210 | 5803 |
| 570 | 20240624 | 102600 | 3532092740 | 17240 | 17250 | 17250 | 17230 | 3848 |
| 571 | 20240624 | 102500 | 3465757780 | 17260 | 17260 | 17270 | 17250 | 3323 |
| 572 | 20240624 | 102400 | 3408422660 | 17270 | 17270 | 17270 | 17260 | 666 |
| 573 | 20240624 | 102300 | 3396922550 | 17280 | 17280 | 17280 | 17260 | 262 |
| 574 | 20240624 | 102200 | 3392396020 | 17260 | 17280 | 17280 | 17250 | 1252 |
| 575 | 20240624 | 102100 | 3370787610 | 17290 | 17260 | 17290 | 17250 | 998 |
| 576 | 20240624 | 102000 | 3353553260 | 17250 | 17260 | 17270 | 17250 | 449 |
| 577 | 20240624 | 101900 | 3345805260 | 17250 | 17260 | 17260 | 17250 | 1154 |
| 578 | 20240624 | 101800 | 3325890340 | 17260 | 17260 | 17260 | 17250 | 1736 |
| 579 | 20240624 | 101700 | 3295937930 | 17260 | 17280 | 17280 | 17250 | 6270 |
| 580 | 20240624 | 101600 | 3187688580 | 17280 | 17280 | 17290 | 17270 | 749 |
| 581 | 20240624 | 101500 | 3174743810 | 17280 | 17270 | 17280 | 17270 | 1633 |
| 582 | 20240624 | 101400 | 3146541800 | 17290 | 17280 | 17290 | 17270 | 590 |
| 583 | 20240624 | 101300 | 3136348090 | 17290 | 17290 | 17290 | 17270 | 108 |
| 584 | 20240624 | 101200 | 3134482520 | 17270 | 17280 | 17290 | 17270 | 3431 |
| 585 | 20240624 | 101100 | 3075216110 | 17280 | 17300 | 17300 | 17280 | 266 |
| 586 | 20240624 | 101000 | 3070617260 | 17300 | 17290 | 17300 | 17280 | 432 |
| 587 | 20240624 | 100900 | 3063151610 | 17290 | 17300 | 17300 | 17280 | 326 |
| 588 | 20240624 | 100800 | 3057513950 | 17300 | 17300 | 17310 | 17290 | 732 |
| 589 | 20240624 | 100700 | 3044854900 | 17300 | 17310 | 17320 | 17290 | 1356 |
| 590 | 20240624 | 100600 | 3021398320 | 17310 | 17320 | 17330 | 17310 | 740 |
| 591 | 20240624 | 100500 | 3008583340 | 17320 | 17290 | 17320 | 17290 | 2016 |
| 592 | 20240624 | 100400 | 2973695110 | 17280 | 17270 | 17290 | 17270 | 798 |
| 593 | 20240624 | 100300 | 2959906880 | 17270 | 17270 | 17280 | 17260 | 1054 |
| 594 | 20240624 | 100200 | 2941708320 | 17260 | 17280 | 17280 | 17260 | 2414 |
| 595 | 20240624 | 100100 | 2900027540 | 17280 | 17280 | 17280 | 17260 | 1912 |
| 596 | 20240624 | 100000 | 2867008450 | 17280 | 17280 | 17280 | 17270 | 960 |
| 597 | 20240624 | 095900 | 2850420280 | 17280 | 17270 | 17290 | 17270 | 1769 |
| 598 | 20240624 | 095800 | 2819845840 | 17280 | 17260 | 17280 | 17260 | 231 |
| 599 | 20240624 | 095700 | 2815857350 | 17260 | 17290 | 17290 | 17260 | 2607 |
| 600 | 20240624 | 095600 | 2770843870 | 17290 | 17280 | 17290 | 17280 | 348 |
| 601 | 20240624 | 095500 | 2764828920 | 17280 | 17280 | 17280 | 17270 | 787 |
| 602 | 20240624 | 095400 | 2751230190 | 17270 | 17270 | 17270 | 17260 | 236 |
| 603 | 20240624 | 095300 | 2747156000 | 17280 | 17260 | 17290 | 17260 | 517 |
| 604 | 20240624 | 095200 | 2738229370 | 17260 | 17270 | 17270 | 17260 | 2171 |
| 605 | 20240624 | 095100 | 2700746550 | 17270 | 17270 | 17280 | 17270 | 258 |
| 606 | 20240624 | 095000 | 2696289160 | 17270 | 17260 | 17290 | 17260 | 1702 |
| 607 | 20240624 | 094900 | 2666908130 | 17260 | 17250 | 17260 | 17250 | 553 |
| 608 | 20240624 | 094800 | 2657367610 | 17250 | 17260 | 17260 | 17250 | 1132 |
| 609 | 20240624 | 094700 | 2637837840 | 17260 | 17260 | 17280 | 17250 | 4385 |
| 610 | 20240624 | 094600 | 2562155180 | 17260 | 17290 | 17290 | 17260 | 5940 |
| 611 | 20240624 | 094500 | 2459531480 | 17290 | 17300 | 17300 | 17290 | 624 |
| 612 | 20240624 | 094400 | 2448738860 | 17300 | 17300 | 17300 | 17290 | 1392 |
| 613 | 20240624 | 094300 | 2424668910 | 17290 | 17280 | 17300 | 17280 | 697 |
| 614 | 20240624 | 094200 | 2412617860 | 17290 | 17300 | 17300 | 17270 | 2019 |
| 615 | 20240624 | 094100 | 2377727930 | 17290 | 17290 | 17300 | 17280 | 1068 |
| 616 | 20240624 | 094000 | 2359263090 | 17290 | 17270 | 17310 | 17270 | 271 |
| 617 | 20240624 | 093900 | 2354576950 | 17270 | 17260 | 17310 | 17260 | 3882 |
| 618 | 20240624 | 093800 | 2287439060 | 17260 | 17270 | 17270 | 17250 | 2490 |
| 619 | 20240624 | 093700 | 2244461040 | 17290 | 17300 | 17300 | 17270 | 8725 |
| 620 | 20240624 | 093600 | 2093674920 | 17290 | 17300 | 17310 | 17290 | 1582 |
| 621 | 20240624 | 093500 | 2066311070 | 17310 | 17310 | 17310 | 17300 | 2592 |
| 622 | 20240624 | 093400 | 2021463210 | 17300 | 17310 | 17310 | 17300 | 1784 |
| 623 | 20240624 | 093300 | 1990598750 | 17310 | 17320 | 17320 | 17300 | 1002 |
| 624 | 20240624 | 093200 | 1973261040 | 17320 | 17320 | 17320 | 17300 | 2853 |
| 625 | 20240624 | 093100 | 1923877670 | 17320 | 17320 | 17320 | 17310 | 1753 |
| 626 | 20240624 | 093000 | 1893527620 | 17320 | 17310 | 17320 | 17310 | 827 |
| 627 | 20240624 | 092900 | 1879209950 | 17300 | 17310 | 17330 | 17300 | 5404 |
| 628 | 20240624 | 092800 | 1785710050 | 17310 | 17350 | 17350 | 17310 | 5953 |
| 629 | 20240624 | 092700 | 1682567710 | 17350 | 17370 | 17370 | 17340 | 4551 |
| 630 | 20240624 | 092600 | 1603620550 | 17370 | 17370 | 17400 | 17310 | 10620 |
| 631 | 20240624 | 092500 | 1419433810 | 17370 | 17380 | 17390 | 17360 | 4215 |
| 632 | 20240624 | 092400 | 1346177230 | 17390 | 17430 | 17430 | 17380 | 5162 |
| 633 | 20240624 | 092300 | 1256379340 | 17430 | 17440 | 17440 | 17390 | 4352 |
| 634 | 20240624 | 092200 | 1180624200 | 17440 | 17430 | 17440 | 17420 | 813 |
| 635 | 20240624 | 092100 | 1166455200 | 17430 | 17440 | 17440 | 17420 | 363 |
| 636 | 20240624 | 092000 | 1160130300 | 17440 | 17440 | 17470 | 17420 | 1389 |
| 637 | 20240624 | 091900 | 1135916750 | 17440 | 17480 | 17480 | 17440 | 1877 |
| 638 | 20240624 | 091800 | 1103146790 | 17480 | 17500 | 17530 | 17480 | 577 |
| 639 | 20240624 | 091700 | 1093053200 | 17510 | 17500 | 17510 | 17490 | 453 |
| 640 | 20240624 | 091600 | 1085127290 | 17500 | 17500 | 17500 | 17490 | 194 |
| 641 | 20240624 | 091500 | 1081732390 | 17480 | 17510 | 17520 | 17450 | 301 |
| 642 | 20240624 | 091400 | 1076466300 | 17510 | 17410 | 17510 | 17410 | 3956 |
| 643 | 20240624 | 091300 | 1007335460 | 17410 | 17420 | 17460 | 17400 | 6524 |
| 644 | 20240624 | 091200 | 893706870 | 17440 | 17440 | 17460 | 17400 | 10280 |
| 645 | 20240624 | 091100 | 714468800 | 17440 | 17450 | 17460 | 17440 | 3354 |
| 646 | 20240624 | 091000 | 655951280 | 17460 | 17470 | 17470 | 17450 | 3158 |
| 647 | 20240624 | 090900 | 600816940 | 17460 | 17470 | 17480 | 17460 | 2255 |
| 648 | 20240624 | 090800 | 561421010 | 17480 | 17480 | 17490 | 17470 | 1445 |
| 649 | 20240624 | 090700 | 536162340 | 17470 | 17460 | 17500 | 17460 | 1777 |
| 650 | 20240624 | 090600 | 505113470 | 17460 | 17560 | 17560 | 17430 | 14701 |
| 651 | 20240624 | 090500 | 248036150 | 17580 | 17590 | 17650 | 17560 | 2864 |
| 652 | 20240624 | 090400 | 197677690 | 17580 | 17580 | 17650 | 17580 | 2317 |
| 653 | 20240624 | 090300 | 156907490 | 17580 | 17600 | 17660 | 17580 | 2018 |
| 654 | 20240624 | 090200 | 121411850 | 17600 | 17600 | 17620 | 17590 | 415 |
| 655 | 20240624 | 090100 | 114110480 | 17620 | 17580 | 17670 | 17570 | 2007 |
| 656 | 20240624 | 090000 | 78744920 | 17580 | 17580 | 17700 | 17570 | 4468 |