35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 3 | 20240625 | 195300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240625 | 195200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240625 | 195100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240625 | 195000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240625 | 194900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240625 | 194800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240625 | 194700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240625 | 194600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240625 | 194500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240625 | 194400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240625 | 194300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240625 | 194200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240625 | 194100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240625 | 194000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240625 | 193900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240625 | 193800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240625 | 193700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240625 | 193600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240625 | 193500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240625 | 193400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240625 | 193300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240625 | 193200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240625 | 193100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240625 | 193000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240625 | 192900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240625 | 192800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240625 | 192700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240625 | 192600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240625 | 192500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240625 | 192400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 33 | 20240625 | 192300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240625 | 192200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240625 | 192100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240625 | 192000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240625 | 191900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240625 | 191800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240625 | 191700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240625 | 191600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240625 | 191500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240625 | 191400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240625 | 191300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240625 | 191200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240625 | 191100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240625 | 191000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240625 | 190900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240625 | 190800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240625 | 190700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240625 | 190600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240625 | 190500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240625 | 190400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240625 | 190300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240625 | 190200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240625 | 190100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240625 | 190000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240625 | 185900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240625 | 185800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240625 | 185700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240625 | 185600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240625 | 185500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240625 | 185400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 63 | 20240625 | 185300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240625 | 185200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240625 | 185100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240625 | 185000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240625 | 184900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240625 | 184800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240625 | 184700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240625 | 184600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240625 | 184500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240625 | 184400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240625 | 184300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240625 | 184200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240625 | 184100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240625 | 184000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240625 | 183900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240625 | 183800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240625 | 183700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240625 | 183600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240625 | 183500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240625 | 183400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240625 | 183300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240625 | 183200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240625 | 183100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240625 | 183000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240625 | 182900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240625 | 182800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240625 | 182700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240625 | 182600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240625 | 182500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240625 | 182400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 93 | 20240625 | 182300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240625 | 182200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240625 | 182100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240625 | 182000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240625 | 181900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240625 | 181800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240625 | 181700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240625 | 181600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240625 | 181500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240625 | 181400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240625 | 181300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240625 | 181200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240625 | 181100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240625 | 181000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240625 | 180900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240625 | 180800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240625 | 180700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240625 | 180600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240625 | 180500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240625 | 180400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240625 | 180300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240625 | 180200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240625 | 180100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240625 | 180000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240625 | 175900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240625 | 175800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240625 | 175700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240625 | 175600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240625 | 175500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240625 | 175400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 123 | 20240625 | 175300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240625 | 175200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240625 | 175100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240625 | 175000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240625 | 174900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240625 | 174800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240625 | 174700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240625 | 174600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240625 | 174500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240625 | 174400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240625 | 174300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240625 | 174200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240625 | 174100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240625 | 174000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240625 | 173900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240625 | 173800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240625 | 173700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240625 | 173600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240625 | 173500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240625 | 173400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240625 | 173300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240625 | 173200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240625 | 173100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240625 | 173000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240625 | 172900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240625 | 172800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240625 | 172700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240625 | 172600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240625 | 172500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240625 | 172400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 153 | 20240625 | 172300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240625 | 172200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240625 | 172100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240625 | 172000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240625 | 171900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240625 | 171800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240625 | 171700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240625 | 171600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240625 | 171500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240625 | 171400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240625 | 171300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240625 | 171200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240625 | 171100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240625 | 171000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240625 | 170900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240625 | 170800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240625 | 170700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240625 | 170600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240625 | 170500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240625 | 170400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240625 | 170300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240625 | 170200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240625 | 170100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240625 | 170000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240625 | 165900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240625 | 165800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240625 | 165700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240625 | 165600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240625 | 165500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240625 | 165400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 183 | 20240625 | 165300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240625 | 165200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240625 | 165100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240625 | 165000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240625 | 164900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240625 | 164800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240625 | 164700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240625 | 164600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240625 | 164500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240625 | 164400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240625 | 164300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240625 | 164200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240625 | 164100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240625 | 164000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240625 | 163900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240625 | 163800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240625 | 163700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240625 | 163600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240625 | 163500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240625 | 163400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240625 | 163300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240625 | 163200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240625 | 163100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240625 | 163000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240625 | 162900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240625 | 162800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240625 | 162700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240625 | 162600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240625 | 162500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240625 | 162400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 213 | 20240625 | 162300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240625 | 162200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240625 | 162100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240625 | 162000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240625 | 161900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240625 | 161800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240625 | 161700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240625 | 161600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240625 | 161500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240625 | 161400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240625 | 161300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240625 | 161200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240625 | 161100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240625 | 161000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240625 | 160900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240625 | 160800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240625 | 160700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240625 | 160600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240625 | 160500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240625 | 160400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240625 | 160300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240625 | 160200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240625 | 160100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240625 | 160000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240625 | 155900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240625 | 155800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240625 | 155700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240625 | 155600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240625 | 155500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240625 | 155400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 243 | 20240625 | 155300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240625 | 155200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240625 | 155100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240625 | 155000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240625 | 154900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240625 | 154800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240625 | 154700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240625 | 154600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240625 | 154500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240625 | 154400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240625 | 154300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240625 | 154200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240625 | 154100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240625 | 154000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240625 | 153900 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240625 | 153800 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240625 | 153700 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240625 | 153600 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240625 | 153500 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240625 | 153400 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240625 | 153300 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240625 | 153200 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240625 | 153100 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240625 | 153000 | 6506435370 | 17120 | 17120 | 17120 | 17120 | 8657 |
| 267 | 20240625 | 152900 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240625 | 152800 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240625 | 152700 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240625 | 152600 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240625 | 152500 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240625 | 152400 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20240625 | 152300 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240625 | 152200 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240625 | 152100 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240625 | 152000 | 6358227530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240625 | 151900 | 6358227530 | 17120 | 17110 | 17120 | 17110 | 814 |
| 278 | 20240625 | 151800 | 6344295610 | 17110 | 17120 | 17120 | 17110 | 119 |
| 279 | 20240625 | 151700 | 6342259130 | 17120 | 17110 | 17120 | 17100 | 1411 |
| 280 | 20240625 | 151600 | 6318126660 | 17110 | 17120 | 17120 | 17100 | 2341 |
| 281 | 20240625 | 151500 | 6278073100 | 17120 | 17110 | 17120 | 17110 | 289 |
| 282 | 20240625 | 151400 | 6273126410 | 17110 | 17120 | 17120 | 17110 | 1212 |
| 283 | 20240625 | 151300 | 6252385870 | 17120 | 17110 | 17120 | 17110 | 427 |
| 284 | 20240625 | 151200 | 6245076680 | 17120 | 17110 | 17120 | 17110 | 273 |
| 285 | 20240625 | 151100 | 6240403930 | 17120 | 17120 | 17130 | 17110 | 1005 |
| 286 | 20240625 | 151000 | 6223199110 | 17120 | 17120 | 17130 | 17120 | 504 |
| 287 | 20240625 | 150900 | 6214569100 | 17120 | 17120 | 17120 | 17120 | 457 |
| 288 | 20240625 | 150800 | 6206745260 | 17120 | 17120 | 17130 | 17120 | 280 |
| 289 | 20240625 | 150700 | 6201951360 | 17130 | 17130 | 17130 | 17110 | 2116 |
| 290 | 20240625 | 150600 | 6165731000 | 17130 | 17120 | 17130 | 17120 | 181 |
| 291 | 20240625 | 150500 | 6162632200 | 17120 | 17140 | 17140 | 17120 | 1704 |
| 292 | 20240625 | 150400 | 6133440600 | 17140 | 17140 | 17140 | 17140 | 105 |
| 293 | 20240625 | 150300 | 6131640900 | 17140 | 17160 | 17160 | 17140 | 950 |
| 294 | 20240625 | 150200 | 6115348350 | 17160 | 17160 | 17160 | 17150 | 194 |
| 295 | 20240625 | 150100 | 6112019810 | 17150 | 17130 | 17150 | 17130 | 203 |
| 296 | 20240625 | 150000 | 6108538380 | 17130 | 17140 | 17170 | 17130 | 805 |
| 297 | 20240625 | 145900 | 6094743220 | 17140 | 17170 | 17170 | 17130 | 2890 |
| 298 | 20240625 | 145800 | 6045186100 | 17160 | 17170 | 17170 | 17160 | 330 |
| 299 | 20240625 | 145700 | 6039523010 | 17160 | 17160 | 17160 | 17160 | 729 |
| 300 | 20240625 | 145600 | 6027013370 | 17160 | 17160 | 17160 | 17150 | 1077 |
| 301 | 20240625 | 145500 | 6008538660 | 17150 | 17140 | 17150 | 17140 | 1833 |
| 302 | 20240625 | 145400 | 5977114980 | 17140 | 17140 | 17140 | 17140 | 364 |
| 303 | 20240625 | 145300 | 5970876020 | 17140 | 17130 | 17140 | 17130 | 501 |
| 304 | 20240625 | 145200 | 5962293870 | 17130 | 17130 | 17130 | 17120 | 234 |
| 305 | 20240625 | 145100 | 5958287140 | 17120 | 17120 | 17120 | 17120 | 431 |
| 306 | 20240625 | 145000 | 5950908420 | 17120 | 17120 | 17120 | 17110 | 642 |
| 307 | 20240625 | 144900 | 5939922860 | 17120 | 17130 | 17130 | 17110 | 339 |
| 308 | 20240625 | 144800 | 5934119130 | 17120 | 17130 | 17130 | 17110 | 1943 |
| 309 | 20240625 | 144700 | 5900859900 | 17120 | 17120 | 17120 | 17110 | 356 |
| 310 | 20240625 | 144600 | 5894766490 | 17120 | 17130 | 17130 | 17120 | 1026 |
| 311 | 20240625 | 144500 | 5877200870 | 17130 | 17130 | 17140 | 17130 | 241 |
| 312 | 20240625 | 144400 | 5873072160 | 17120 | 17150 | 17150 | 17120 | 942 |
| 313 | 20240625 | 144300 | 5856935580 | 17140 | 17160 | 17160 | 17140 | 723 |
| 314 | 20240625 | 144200 | 5844542090 | 17140 | 17140 | 17140 | 17140 | 20 |
| 315 | 20240625 | 144100 | 5844199290 | 17140 | 17140 | 17140 | 17140 | 503 |
| 316 | 20240625 | 144000 | 5835577870 | 17140 | 17150 | 17160 | 17140 | 1640 |
| 317 | 20240625 | 143900 | 5807458580 | 17150 | 17150 | 17160 | 17150 | 244 |
| 318 | 20240625 | 143800 | 5803272520 | 17160 | 17160 | 17160 | 17160 | 179 |
| 319 | 20240625 | 143700 | 5800200880 | 17160 | 17150 | 17160 | 17150 | 382 |
| 320 | 20240625 | 143600 | 5793648890 | 17150 | 17150 | 17150 | 17150 | 851 |
| 321 | 20240625 | 143500 | 5779054240 | 17160 | 17150 | 17160 | 17150 | 290 |
| 322 | 20240625 | 143400 | 5774080340 | 17150 | 17150 | 17150 | 17140 | 723 |
| 323 | 20240625 | 143300 | 5761685390 | 17140 | 17150 | 17160 | 17140 | 804 |
| 324 | 20240625 | 143200 | 5747900240 | 17150 | 17150 | 17150 | 17150 | 549 |
| 325 | 20240625 | 143100 | 5738484890 | 17150 | 17160 | 17160 | 17150 | 421 |
| 326 | 20240625 | 143000 | 5731263080 | 17160 | 17160 | 17170 | 17160 | 1426 |
| 327 | 20240625 | 142900 | 5706789540 | 17170 | 17160 | 17170 | 17160 | 155 |
| 328 | 20240625 | 142800 | 5704129410 | 17150 | 17170 | 17170 | 17150 | 181 |
| 329 | 20240625 | 142700 | 5701022730 | 17170 | 17190 | 17200 | 17170 | 1167 |
| 330 | 20240625 | 142600 | 5680979960 | 17190 | 17190 | 17190 | 17190 | 25 |
| 331 | 20240625 | 142500 | 5680550210 | 17180 | 17170 | 17180 | 17170 | 267 |
| 332 | 20240625 | 142400 | 5675965770 | 17170 | 17170 | 17170 | 17140 | 253 |
| 333 | 20240625 | 142300 | 5671628390 | 17140 | 17190 | 17200 | 17140 | 381 |
| 334 | 20240625 | 142200 | 5665088910 | 17190 | 17190 | 17190 | 17140 | 115 |
| 335 | 20240625 | 142100 | 5663112760 | 17120 | 17190 | 17190 | 17100 | 16284 |
| 336 | 20240625 | 142000 | 5384513910 | 17190 | 17200 | 17200 | 17190 | 444 |
| 337 | 20240625 | 141900 | 5376881190 | 17200 | 17250 | 17250 | 17190 | 4683 |
| 338 | 20240625 | 141800 | 5296330420 | 17250 | 17230 | 17250 | 17200 | 7413 |
| 339 | 20240625 | 141700 | 5168663640 | 17230 | 17240 | 17240 | 17230 | 550 |
| 340 | 20240625 | 141600 | 5159186780 | 17240 | 17240 | 17240 | 17230 | 382 |
| 341 | 20240625 | 141500 | 5152601110 | 17230 | 17230 | 17240 | 17230 | 359 |
| 342 | 20240625 | 141400 | 5146415210 | 17220 | 17240 | 17240 | 17220 | 1008 |
| 343 | 20240625 | 141300 | 5129048330 | 17240 | 17240 | 17250 | 17240 | 520 |
| 344 | 20240625 | 141200 | 5120083150 | 17240 | 17230 | 17240 | 17230 | 400 |
| 345 | 20240625 | 141100 | 5113190030 | 17230 | 17220 | 17230 | 17210 | 379 |
| 346 | 20240625 | 141000 | 5106663620 | 17220 | 17240 | 17240 | 17220 | 388 |
| 347 | 20240625 | 140900 | 5099978690 | 17240 | 17230 | 17250 | 17230 | 1110 |
| 348 | 20240625 | 140800 | 5080836250 | 17240 | 17180 | 17240 | 17180 | 1603 |
| 349 | 20240625 | 140700 | 5053241760 | 17180 | 17190 | 17190 | 17180 | 672 |
| 350 | 20240625 | 140600 | 5041694270 | 17190 | 17180 | 17190 | 17180 | 558 |
| 351 | 20240625 | 140500 | 5032104180 | 17180 | 17180 | 17180 | 17170 | 792 |
| 352 | 20240625 | 140400 | 5018497740 | 17170 | 17160 | 17170 | 17150 | 546 |
| 353 | 20240625 | 140300 | 5009130390 | 17170 | 17160 | 17170 | 17160 | 266 |
| 354 | 20240625 | 140200 | 5004563180 | 17160 | 17160 | 17160 | 17160 | 379 |
| 355 | 20240625 | 140100 | 4998059540 | 17160 | 17190 | 17190 | 17160 | 143 |
| 356 | 20240625 | 140000 | 4995604640 | 17180 | 17170 | 17180 | 17170 | 43 |
| 357 | 20240625 | 135900 | 4994866120 | 17170 | 17150 | 17170 | 17150 | 652 |
| 358 | 20240625 | 135800 | 4983675300 | 17160 | 17160 | 17160 | 17160 | 284 |
| 359 | 20240625 | 135700 | 4978801860 | 17160 | 17160 | 17170 | 17160 | 300 |
| 360 | 20240625 | 135600 | 4973653520 | 17160 | 17160 | 17160 | 17160 | 2 |
| 361 | 20240625 | 135500 | 4973619200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 362 | 20240625 | 135400 | 4973619200 | 17150 | 17150 | 17160 | 17140 | 843 |
| 363 | 20240625 | 135300 | 4959161480 | 17140 | 17150 | 17150 | 17140 | 373 |
| 364 | 20240625 | 135200 | 4952767760 | 17150 | 17140 | 17150 | 17140 | 241 |
| 365 | 20240625 | 135100 | 4948634950 | 17150 | 17160 | 17160 | 17150 | 199 |
| 366 | 20240625 | 135000 | 4945221170 | 17170 | 17170 | 17170 | 17170 | 105 |
| 367 | 20240625 | 134900 | 4943418320 | 17170 | 17180 | 17180 | 17170 | 1043 |
| 368 | 20240625 | 134800 | 4925509160 | 17180 | 17180 | 17180 | 17170 | 767 |
| 369 | 20240625 | 134700 | 4912338950 | 17180 | 17200 | 17200 | 17180 | 209 |
| 370 | 20240625 | 134600 | 4908745220 | 17200 | 17150 | 17200 | 17150 | 2231 |
| 371 | 20240625 | 134500 | 4870426610 | 17140 | 17110 | 17140 | 17100 | 1252 |
| 372 | 20240625 | 134400 | 4848978390 | 17130 | 17120 | 17130 | 17120 | 1653 |
| 373 | 20240625 | 134300 | 4820678740 | 17120 | 17100 | 17120 | 17100 | 30 |
| 374 | 20240625 | 134200 | 4820165330 | 17100 | 17100 | 17100 | 17100 | 6 |
| 375 | 20240625 | 134100 | 4820062730 | 17100 | 17110 | 17110 | 17100 | 479 |
| 376 | 20240625 | 134000 | 4811869770 | 17110 | 17100 | 17110 | 17100 | 399 |
| 377 | 20240625 | 133900 | 4805043890 | 17100 | 17100 | 17100 | 17080 | 431 |
| 378 | 20240625 | 133800 | 4797674340 | 17100 | 17100 | 17100 | 17090 | 705 |
| 379 | 20240625 | 133700 | 4785623760 | 17080 | 17080 | 17080 | 17080 | 1 |
| 380 | 20240625 | 133600 | 4785606680 | 17080 | 17070 | 17080 | 17070 | 554 |
| 381 | 20240625 | 133500 | 4776145060 | 17070 | 17070 | 17080 | 17060 | 1878 |
| 382 | 20240625 | 133400 | 4744089580 | 17080 | 17090 | 17090 | 17080 | 1944 |
| 383 | 20240625 | 133300 | 4710883840 | 17090 | 17080 | 17090 | 17080 | 199 |
| 384 | 20240625 | 133200 | 4707484130 | 17080 | 17090 | 17090 | 17080 | 560 |
| 385 | 20240625 | 133100 | 4697916480 | 17080 | 17090 | 17090 | 17080 | 1184 |
| 386 | 20240625 | 133000 | 4677691560 | 17090 | 17090 | 17090 | 17090 | 571 |
| 387 | 20240625 | 132900 | 4667933170 | 17090 | 17090 | 17090 | 17090 | 100 |
| 388 | 20240625 | 132800 | 4666224170 | 17090 | 17100 | 17100 | 17090 | 530 |
| 389 | 20240625 | 132700 | 4657164410 | 17090 | 17100 | 17100 | 17090 | 63 |
| 390 | 20240625 | 132600 | 4656087610 | 17100 | 17100 | 17100 | 17100 | 22 |
| 391 | 20240625 | 132500 | 4655711410 | 17100 | 17110 | 17110 | 17090 | 333 |
| 392 | 20240625 | 132400 | 4650019190 | 17090 | 17090 | 17090 | 17090 | 93 |
| 393 | 20240625 | 132300 | 4648429820 | 17090 | 17090 | 17090 | 17090 | 489 |
| 394 | 20240625 | 132200 | 4640072810 | 17080 | 17080 | 17080 | 17080 | 433 |
| 395 | 20240625 | 132100 | 4632677170 | 17090 | 17090 | 17090 | 17090 | 54 |
| 396 | 20240625 | 132000 | 4631754310 | 17090 | 17090 | 17090 | 17080 | 144 |
| 397 | 20240625 | 131900 | 4629294080 | 17090 | 17110 | 17110 | 17080 | 1609 |
| 398 | 20240625 | 131800 | 4601802730 | 17110 | 17100 | 17110 | 17100 | 445 |
| 399 | 20240625 | 131700 | 4594192780 | 17110 | 17100 | 17110 | 17100 | 275 |
| 400 | 20240625 | 131600 | 4589490230 | 17100 | 17100 | 17100 | 17100 | 40 |
| 401 | 20240625 | 131500 | 4588806230 | 17090 | 17110 | 17110 | 17090 | 610 |
| 402 | 20240625 | 131400 | 4578376420 | 17100 | 17100 | 17100 | 17100 | 50 |
| 403 | 20240625 | 131300 | 4577521420 | 17100 | 17100 | 17110 | 17100 | 90 |
| 404 | 20240625 | 131200 | 4575981750 | 17100 | 17120 | 17120 | 17100 | 164 |
| 405 | 20240625 | 131100 | 4573175760 | 17120 | 17120 | 17120 | 17120 | 54 |
| 406 | 20240625 | 131000 | 4572251280 | 17110 | 17100 | 17110 | 17100 | 249 |
| 407 | 20240625 | 130900 | 4567991240 | 17090 | 17100 | 17100 | 17090 | 412 |
| 408 | 20240625 | 130800 | 4560948250 | 17110 | 17110 | 17110 | 17110 | 27 |
| 409 | 20240625 | 130700 | 4560486280 | 17100 | 17100 | 17100 | 17100 | 125 |
| 410 | 20240625 | 130600 | 4558348780 | 17090 | 17100 | 17100 | 17090 | 637 |
| 411 | 20240625 | 130500 | 4547461990 | 17090 | 17100 | 17100 | 17090 | 580 |
| 412 | 20240625 | 130400 | 4537549360 | 17090 | 17100 | 17100 | 17090 | 85 |
| 413 | 20240625 | 130300 | 4536096010 | 17100 | 17090 | 17100 | 17090 | 384 |
| 414 | 20240625 | 130200 | 4529532620 | 17090 | 17110 | 17110 | 17090 | 746 |
| 415 | 20240625 | 130100 | 4516778190 | 17100 | 17110 | 17110 | 17100 | 224 |
| 416 | 20240625 | 130000 | 4512947470 | 17110 | 17110 | 17110 | 17110 | 156 |
| 417 | 20240625 | 125900 | 4510278310 | 17120 | 17120 | 17120 | 17120 | 39 |
| 418 | 20240625 | 125800 | 4509610630 | 17100 | 17100 | 17100 | 17100 | 72 |
| 419 | 20240625 | 125700 | 4508379430 | 17100 | 17090 | 17100 | 17080 | 1485 |
| 420 | 20240625 | 125600 | 4483006560 | 17090 | 17100 | 17100 | 17090 | 450 |
| 421 | 20240625 | 125500 | 4475315670 | 17100 | 17100 | 17100 | 17100 | 52 |
| 422 | 20240625 | 125400 | 4474426470 | 17100 | 17090 | 17100 | 17090 | 44 |
| 423 | 20240625 | 125300 | 4473674130 | 17100 | 17110 | 17110 | 17090 | 1082 |
| 424 | 20240625 | 125200 | 4455173870 | 17100 | 17120 | 17120 | 17100 | 1120 |
| 425 | 20240625 | 125100 | 4436019350 | 17140 | 17140 | 17140 | 17120 | 64 |
| 426 | 20240625 | 125000 | 4434922900 | 17100 | 17100 | 17100 | 17100 | 111 |
| 427 | 20240625 | 124900 | 4433024800 | 17100 | 17130 | 17140 | 17100 | 3154 |
| 428 | 20240625 | 124800 | 4379061250 | 17140 | 17150 | 17150 | 17130 | 596 |
| 429 | 20240625 | 124700 | 4368845490 | 17140 | 17140 | 17140 | 17130 | 298 |
| 430 | 20240625 | 124600 | 4363738670 | 17130 | 17160 | 17160 | 17130 | 353 |
| 431 | 20240625 | 124500 | 4357684950 | 17160 | 17160 | 17160 | 17160 | 26 |
| 432 | 20240625 | 124400 | 4357238790 | 17160 | 17140 | 17160 | 17140 | 128 |
| 433 | 20240625 | 124300 | 4355044100 | 17140 | 17130 | 17140 | 17130 | 404 |
| 434 | 20240625 | 124200 | 4348122540 | 17130 | 17140 | 17140 | 17120 | 508 |
| 435 | 20240625 | 124100 | 4339419780 | 17140 | 17140 | 17140 | 17140 | 49 |
| 436 | 20240625 | 124000 | 4338579920 | 17140 | 17150 | 17150 | 17140 | 170 |
| 437 | 20240625 | 123900 | 4335665970 | 17150 | 17150 | 17150 | 17140 | 316 |
| 438 | 20240625 | 123800 | 4330246750 | 17150 | 17150 | 17150 | 17150 | 232 |
| 439 | 20240625 | 123700 | 4326267950 | 17140 | 17150 | 17150 | 17140 | 39 |
| 440 | 20240625 | 123600 | 4325599160 | 17140 | 17160 | 17170 | 17140 | 1230 |
| 441 | 20240625 | 123500 | 4304502940 | 17170 | 17170 | 17170 | 17160 | 1105 |
| 442 | 20240625 | 123400 | 4285540590 | 17170 | 17170 | 17170 | 17170 | 237 |
| 443 | 20240625 | 123300 | 4281471300 | 17160 | 17170 | 17170 | 17160 | 338 |
| 444 | 20240625 | 123200 | 4275670500 | 17160 | 17170 | 17170 | 17160 | 100 |
| 445 | 20240625 | 123100 | 4273954200 | 17200 | 17170 | 17200 | 17150 | 1251 |
| 446 | 20240625 | 123000 | 4252485460 | 17170 | 17190 | 17190 | 17170 | 295 |
| 447 | 20240625 | 122900 | 4247415170 | 17200 | 17170 | 17200 | 17170 | 2099 |
| 448 | 20240625 | 122800 | 4211337090 | 17170 | 17170 | 17170 | 17160 | 115 |
| 449 | 20240625 | 122700 | 4209362550 | 17160 | 17170 | 17170 | 17160 | 435 |
| 450 | 20240625 | 122600 | 4201896880 | 17160 | 17170 | 17170 | 17160 | 332 |
| 451 | 20240625 | 122500 | 4196199060 | 17170 | 17170 | 17170 | 17170 | 150 |
| 452 | 20240625 | 122400 | 4193623560 | 17170 | 17150 | 17170 | 17150 | 1122 |
| 453 | 20240625 | 122300 | 4174366160 | 17150 | 17150 | 17160 | 17150 | 574 |
| 454 | 20240625 | 122200 | 4164521670 | 17160 | 17130 | 17160 | 17130 | 3002 |
| 455 | 20240625 | 122100 | 4113048480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 456 | 20240625 | 122000 | 4113048480 | 17110 | 17130 | 17130 | 17110 | 847 |
| 457 | 20240625 | 121900 | 4098546480 | 17130 | 17140 | 17140 | 17130 | 15 |
| 458 | 20240625 | 121800 | 4098289400 | 17140 | 17110 | 17140 | 17100 | 885 |
| 459 | 20240625 | 121700 | 4083134990 | 17110 | 17120 | 17120 | 17110 | 563 |
| 460 | 20240625 | 121600 | 4073499040 | 17120 | 17120 | 17120 | 17120 | 70 |
| 461 | 20240625 | 121500 | 4072300640 | 17130 | 17130 | 17130 | 17120 | 111 |
| 462 | 20240625 | 121400 | 4070399790 | 17130 | 17090 | 17130 | 17090 | 1500 |
| 463 | 20240625 | 121300 | 4044739700 | 17090 | 17100 | 17100 | 17090 | 331 |
| 464 | 20240625 | 121200 | 4039082230 | 17080 | 17070 | 17080 | 17070 | 444 |
| 465 | 20240625 | 121100 | 4031499900 | 17070 | 17080 | 17080 | 17070 | 545 |
| 466 | 20240625 | 121000 | 4022196410 | 17080 | 17100 | 17100 | 17080 | 1052 |
| 467 | 20240625 | 120900 | 4004217480 | 17100 | 17080 | 17100 | 17080 | 221 |
| 468 | 20240625 | 120800 | 4000439580 | 17080 | 17050 | 17080 | 17050 | 248 |
| 469 | 20240625 | 120700 | 3996208250 | 17050 | 17050 | 17050 | 17050 | 345 |
| 470 | 20240625 | 120600 | 3990326000 | 17060 | 17060 | 17060 | 17050 | 84 |
| 471 | 20240625 | 120500 | 3988893080 | 17060 | 17050 | 17060 | 17050 | 31 |
| 472 | 20240625 | 120400 | 3988364310 | 17050 | 17050 | 17050 | 17040 | 441 |
| 473 | 20240625 | 120300 | 3980848200 | 17040 | 17040 | 17050 | 17030 | 1110 |
| 474 | 20240625 | 120200 | 3961933960 | 17030 | 17040 | 17040 | 17030 | 272 |
| 475 | 20240625 | 120100 | 3957300550 | 17040 | 17050 | 17050 | 17040 | 680 |
| 476 | 20240625 | 120000 | 3945710390 | 17050 | 17050 | 17060 | 17050 | 566 |
| 477 | 20240625 | 115900 | 3936059760 | 17060 | 17060 | 17060 | 17060 | 100 |
| 478 | 20240625 | 115800 | 3934353760 | 17060 | 17060 | 17060 | 17050 | 852 |
| 479 | 20240625 | 115700 | 3919826750 | 17060 | 17060 | 17060 | 17050 | 1113 |
| 480 | 20240625 | 115600 | 3900841180 | 17060 | 17070 | 17070 | 17060 | 215 |
| 481 | 20240625 | 115500 | 3897172490 | 17070 | 17070 | 17070 | 17070 | 22 |
| 482 | 20240625 | 115400 | 3896796950 | 17070 | 17070 | 17070 | 17070 | 560 |
| 483 | 20240625 | 115300 | 3887237750 | 17070 | 17070 | 17070 | 17060 | 88 |
| 484 | 20240625 | 115200 | 3885735610 | 17070 | 17060 | 17070 | 17060 | 153 |
| 485 | 20240625 | 115100 | 3883125060 | 17060 | 17060 | 17070 | 17060 | 926 |
| 486 | 20240625 | 115000 | 3867327180 | 17060 | 17060 | 17060 | 17060 | 4 |
| 487 | 20240625 | 114900 | 3867258940 | 17060 | 17080 | 17080 | 17060 | 195 |
| 488 | 20240625 | 114800 | 3863928420 | 17080 | 17080 | 17080 | 17070 | 134 |
| 489 | 20240625 | 114700 | 3861640410 | 17080 | 17080 | 17080 | 17080 | 83 |
| 490 | 20240625 | 114600 | 3860222770 | 17080 | 17080 | 17080 | 17080 | 93 |
| 491 | 20240625 | 114500 | 3858634330 | 17080 | 17060 | 17080 | 17060 | 208 |
| 492 | 20240625 | 114400 | 3855085190 | 17060 | 17100 | 17100 | 17060 | 1309 |
| 493 | 20240625 | 114300 | 3832730010 | 17100 | 17100 | 17100 | 17090 | 2299 |
| 494 | 20240625 | 114200 | 3793417810 | 17110 | 17110 | 17110 | 17110 | 73 |
| 495 | 20240625 | 114100 | 3792168780 | 17110 | 17130 | 17130 | 17110 | 310 |
| 496 | 20240625 | 114000 | 3786863700 | 17120 | 17110 | 17120 | 17110 | 228 |
| 497 | 20240625 | 113900 | 3782962550 | 17110 | 17120 | 17120 | 17110 | 48 |
| 498 | 20240625 | 113800 | 3782141240 | 17120 | 17100 | 17120 | 17100 | 536 |
| 499 | 20240625 | 113700 | 3772975080 | 17100 | 17110 | 17110 | 17100 | 189 |
| 500 | 20240625 | 113600 | 3769741690 | 17100 | 17100 | 17110 | 17100 | 221 |
| 501 | 20240625 | 113500 | 3765961460 | 17100 | 17100 | 17110 | 17100 | 972 |
| 502 | 20240625 | 113400 | 3749338690 | 17110 | 17110 | 17110 | 17100 | 346 |
| 503 | 20240625 | 113300 | 3743421530 | 17110 | 17140 | 17140 | 17100 | 119 |
| 504 | 20240625 | 113200 | 3741384260 | 17110 | 17110 | 17120 | 17100 | 1005 |
| 505 | 20240625 | 113100 | 3724186940 | 17110 | 17130 | 17130 | 17110 | 287 |
| 506 | 20240625 | 113000 | 3719275370 | 17110 | 17140 | 17140 | 17110 | 9 |
| 507 | 20240625 | 112900 | 3719121200 | 17150 | 17100 | 17150 | 17100 | 132 |
| 508 | 20240625 | 112800 | 3716862430 | 17110 | 17140 | 17140 | 17110 | 3386 |
| 509 | 20240625 | 112700 | 3658901400 | 17140 | 17150 | 17150 | 17140 | 288 |
| 510 | 20240625 | 112600 | 3653962700 | 17150 | 17150 | 17150 | 17140 | 162 |
| 511 | 20240625 | 112500 | 3651185300 | 17150 | 17160 | 17160 | 17150 | 262 |
| 512 | 20240625 | 112400 | 3646691920 | 17160 | 17160 | 17160 | 17160 | 116 |
| 513 | 20240625 | 112300 | 3644701360 | 17150 | 17160 | 17160 | 17150 | 39 |
| 514 | 20240625 | 112200 | 3644032500 | 17150 | 17140 | 17150 | 17140 | 349 |
| 515 | 20240625 | 112100 | 3638049350 | 17150 | 17150 | 17160 | 17150 | 747 |
| 516 | 20240625 | 112000 | 3625237920 | 17150 | 17150 | 17150 | 17140 | 441 |
| 517 | 20240625 | 111900 | 3617678550 | 17150 | 17140 | 17150 | 17140 | 425 |
| 518 | 20240625 | 111800 | 3610390070 | 17130 | 17140 | 17140 | 17130 | 760 |
| 519 | 20240625 | 111700 | 3597365870 | 17130 | 17140 | 17140 | 17130 | 93 |
| 520 | 20240625 | 111600 | 3595771860 | 17130 | 17130 | 17140 | 17130 | 320 |
| 521 | 20240625 | 111500 | 3590289070 | 17140 | 17150 | 17150 | 17140 | 994 |
| 522 | 20240625 | 111400 | 3573251370 | 17150 | 17150 | 17150 | 17150 | 8 |
| 523 | 20240625 | 111300 | 3573114170 | 17140 | 17150 | 17150 | 17140 | 62 |
| 524 | 20240625 | 111200 | 3572051140 | 17140 | 17150 | 17150 | 17140 | 581 |
| 525 | 20240625 | 111100 | 3562088990 | 17160 | 17160 | 17160 | 17160 | 68 |
| 526 | 20240625 | 111000 | 3560922110 | 17150 | 17150 | 17160 | 17150 | 130 |
| 527 | 20240625 | 110900 | 3558691370 | 17150 | 17140 | 17150 | 17130 | 391 |
| 528 | 20240625 | 110800 | 3551990950 | 17140 | 17150 | 17150 | 17140 | 283 |
| 529 | 20240625 | 110700 | 3547140030 | 17150 | 17140 | 17150 | 17140 | 36 |
| 530 | 20240625 | 110600 | 3546522740 | 17150 | 17130 | 17150 | 17130 | 765 |
| 531 | 20240625 | 110500 | 3533417350 | 17130 | 17130 | 17130 | 17130 | 1050 |
| 532 | 20240625 | 110400 | 3515430850 | 17130 | 17130 | 17130 | 17120 | 181 |
| 533 | 20240625 | 110300 | 3512331960 | 17130 | 17120 | 17130 | 17120 | 339 |
| 534 | 20240625 | 110200 | 3506527890 | 17130 | 17160 | 17160 | 17130 | 129 |
| 535 | 20240625 | 110100 | 3504315450 | 17150 | 17130 | 17150 | 17130 | 207 |
| 536 | 20240625 | 110000 | 3500766220 | 17120 | 17130 | 17130 | 17120 | 610 |
| 537 | 20240625 | 105900 | 3490322920 | 17120 | 17140 | 17140 | 17120 | 565 |
| 538 | 20240625 | 105800 | 3480646400 | 17150 | 17140 | 17150 | 17140 | 221 |
| 539 | 20240625 | 105700 | 3476856960 | 17140 | 17130 | 17140 | 17130 | 260 |
| 540 | 20240625 | 105600 | 3472403090 | 17130 | 17120 | 17130 | 17120 | 504 |
| 541 | 20240625 | 105500 | 3463772610 | 17120 | 17130 | 17130 | 17120 | 378 |
| 542 | 20240625 | 105400 | 3457300450 | 17130 | 17130 | 17130 | 17130 | 114 |
| 543 | 20240625 | 105300 | 3455347630 | 17130 | 17140 | 17140 | 17130 | 169 |
| 544 | 20240625 | 105200 | 3452452580 | 17130 | 17150 | 17150 | 17130 | 364 |
| 545 | 20240625 | 105100 | 3446215350 | 17150 | 17140 | 17150 | 17140 | 15 |
| 546 | 20240625 | 105000 | 3445958230 | 17140 | 17140 | 17140 | 17140 | 160 |
| 547 | 20240625 | 104900 | 3443215830 | 17140 | 17150 | 17150 | 17140 | 754 |
| 548 | 20240625 | 104800 | 3430290150 | 17150 | 17150 | 17160 | 17140 | 1652 |
| 549 | 20240625 | 104700 | 3401972180 | 17160 | 17160 | 17160 | 17150 | 239 |
| 550 | 20240625 | 104600 | 3397872390 | 17160 | 17170 | 17170 | 17150 | 665 |
| 551 | 20240625 | 104500 | 3386465630 | 17180 | 17140 | 17180 | 17140 | 794 |
| 552 | 20240625 | 104400 | 3372840160 | 17150 | 17140 | 17150 | 17140 | 960 |
| 553 | 20240625 | 104300 | 3356385710 | 17140 | 17140 | 17140 | 17130 | 317 |
| 554 | 20240625 | 104200 | 3350954520 | 17130 | 17130 | 17130 | 17120 | 1044 |
| 555 | 20240625 | 104100 | 3333073800 | 17120 | 17130 | 17130 | 17120 | 234 |
| 556 | 20240625 | 104000 | 3329065760 | 17130 | 17140 | 17150 | 17130 | 454 |
| 557 | 20240625 | 103900 | 3321285330 | 17120 | 17120 | 17140 | 17110 | 269 |
| 558 | 20240625 | 103800 | 3316679800 | 17120 | 17110 | 17120 | 17110 | 538 |
| 559 | 20240625 | 103700 | 3307473280 | 17110 | 17110 | 17120 | 17110 | 1164 |
| 560 | 20240625 | 103600 | 3287556100 | 17120 | 17150 | 17150 | 17120 | 703 |
| 561 | 20240625 | 103500 | 3275509050 | 17150 | 17150 | 17170 | 17150 | 1814 |
| 562 | 20240625 | 103400 | 3244382370 | 17150 | 17170 | 17170 | 17150 | 558 |
| 563 | 20240625 | 103300 | 3234811640 | 17170 | 17200 | 17200 | 17170 | 1016 |
| 564 | 20240625 | 103200 | 3217359400 | 17180 | 17200 | 17200 | 17150 | 1872 |
| 565 | 20240625 | 103100 | 3185195620 | 17200 | 17190 | 17210 | 17180 | 776 |
| 566 | 20240625 | 103000 | 3171852240 | 17180 | 17180 | 17190 | 17170 | 618 |
| 567 | 20240625 | 102900 | 3161234640 | 17180 | 17150 | 17190 | 17150 | 997 |
| 568 | 20240625 | 102800 | 3144110000 | 17150 | 17100 | 17150 | 17100 | 1963 |
| 569 | 20240625 | 102700 | 3110483230 | 17100 | 17070 | 17100 | 17070 | 1734 |
| 570 | 20240625 | 102600 | 3080856960 | 17070 | 17060 | 17070 | 17050 | 667 |
| 571 | 20240625 | 102500 | 3069475990 | 17030 | 17040 | 17070 | 17030 | 2091 |
| 572 | 20240625 | 102400 | 3033822890 | 17040 | 17040 | 17040 | 17040 | 309 |
| 573 | 20240625 | 102300 | 3028557530 | 17020 | 17030 | 17040 | 17020 | 697 |
| 574 | 20240625 | 102200 | 3016691160 | 17020 | 17050 | 17050 | 17010 | 348 |
| 575 | 20240625 | 102100 | 3010764960 | 17050 | 17050 | 17060 | 17040 | 360 |
| 576 | 20240625 | 102000 | 3004625910 | 17050 | 17000 | 17050 | 17000 | 2259 |
| 577 | 20240625 | 101900 | 2966186430 | 16990 | 16990 | 17010 | 16990 | 1485 |
| 578 | 20240625 | 101800 | 2940933440 | 16990 | 16970 | 16990 | 16960 | 270 |
| 579 | 20240625 | 101700 | 2936347590 | 16990 | 16990 | 16990 | 16960 | 697 |
| 580 | 20240625 | 101600 | 2924524330 | 16980 | 16980 | 16980 | 16980 | 239 |
| 581 | 20240625 | 101500 | 2920466110 | 16950 | 16970 | 16990 | 16950 | 1341 |
| 582 | 20240625 | 101400 | 2897714130 | 16970 | 16970 | 16970 | 16970 | 553 |
| 583 | 20240625 | 101300 | 2888329720 | 16970 | 16990 | 16990 | 16970 | 321 |
| 584 | 20240625 | 101200 | 2882881830 | 16990 | 16980 | 16990 | 16970 | 424 |
| 585 | 20240625 | 101100 | 2875679720 | 16970 | 16970 | 16970 | 16960 | 859 |
| 586 | 20240625 | 101000 | 2861107030 | 16960 | 16990 | 16990 | 16960 | 544 |
| 587 | 20240625 | 100900 | 2851872840 | 16980 | 16960 | 16980 | 16960 | 62 |
| 588 | 20240625 | 100800 | 2850820320 | 16960 | 16990 | 16990 | 16960 | 139 |
| 589 | 20240625 | 100700 | 2848461580 | 16990 | 16950 | 16990 | 16950 | 1182 |
| 590 | 20240625 | 100600 | 2828394930 | 17000 | 17000 | 17000 | 16940 | 165 |
| 591 | 20240625 | 100500 | 2825592690 | 17000 | 17000 | 17000 | 17000 | 64 |
| 592 | 20240625 | 100400 | 2824504690 | 17000 | 16920 | 17000 | 16920 | 1597 |
| 593 | 20240625 | 100300 | 2797462420 | 16920 | 16910 | 16920 | 16900 | 866 |
| 594 | 20240625 | 100200 | 2782820490 | 16900 | 16950 | 16950 | 16900 | 32 |
| 595 | 20240625 | 100100 | 2782279000 | 16890 | 16880 | 16960 | 16870 | 401 |
| 596 | 20240625 | 100000 | 2775508200 | 16970 | 16990 | 16990 | 16860 | 6796 |
| 597 | 20240625 | 095900 | 2660603020 | 16970 | 17030 | 17030 | 16970 | 11175 |
| 598 | 20240625 | 095800 | 2470448280 | 17030 | 17030 | 17030 | 17020 | 1016 |
| 599 | 20240625 | 095700 | 2453145970 | 17030 | 17060 | 17060 | 17020 | 538 |
| 600 | 20240625 | 095600 | 2443985220 | 17030 | 17070 | 17070 | 17030 | 3852 |
| 601 | 20240625 | 095500 | 2378320220 | 17070 | 17060 | 17070 | 17060 | 2354 |
| 602 | 20240625 | 095400 | 2338160180 | 17060 | 17050 | 17060 | 17040 | 835 |
| 603 | 20240625 | 095300 | 2323927150 | 17050 | 17020 | 17070 | 17020 | 712 |
| 604 | 20240625 | 095200 | 2311796810 | 17020 | 17020 | 17020 | 17010 | 1656 |
| 605 | 20240625 | 095100 | 2283620190 | 17010 | 17020 | 17050 | 17010 | 2155 |
| 606 | 20240625 | 095000 | 2246927190 | 17030 | 17010 | 17040 | 17010 | 40 |
| 607 | 20240625 | 094900 | 2246245890 | 17000 | 16990 | 17000 | 16990 | 1841 |
| 608 | 20240625 | 094800 | 2214953060 | 16990 | 16990 | 16990 | 16980 | 522 |
| 609 | 20240625 | 094700 | 2206084340 | 16990 | 17040 | 17040 | 16990 | 664 |
| 610 | 20240625 | 094600 | 2194780970 | 17030 | 16960 | 17030 | 16960 | 2467 |
| 611 | 20240625 | 094500 | 2152865000 | 16950 | 16970 | 16970 | 16950 | 267 |
| 612 | 20240625 | 094400 | 2148338670 | 16940 | 16930 | 16980 | 16930 | 7699 |
| 613 | 20240625 | 094300 | 2017891930 | 16910 | 16900 | 16910 | 16900 | 891 |
| 614 | 20240625 | 094200 | 2002826520 | 16910 | 16900 | 16910 | 16900 | 482 |
| 615 | 20240625 | 094100 | 1994679310 | 16900 | 16910 | 16910 | 16890 | 1021 |
| 616 | 20240625 | 094000 | 1977423180 | 16910 | 16910 | 16910 | 16910 | 604 |
| 617 | 20240625 | 093900 | 1967209540 | 16900 | 16940 | 16950 | 16880 | 1408 |
| 618 | 20240625 | 093800 | 1943379180 | 16930 | 16870 | 16930 | 16850 | 8870 |
| 619 | 20240625 | 093700 | 1793751150 | 16870 | 16880 | 16920 | 16860 | 1969 |
| 620 | 20240625 | 093600 | 1760533210 | 16870 | 16880 | 16910 | 16860 | 4303 |
| 621 | 20240625 | 093500 | 1687883580 | 16890 | 16900 | 16910 | 16870 | 8597 |
| 622 | 20240625 | 093400 | 1542656030 | 16910 | 16930 | 16940 | 16900 | 8770 |
| 623 | 20240625 | 093300 | 1394340380 | 16920 | 16930 | 16940 | 16910 | 5056 |
| 624 | 20240625 | 093200 | 1308792280 | 16930 | 16950 | 16950 | 16930 | 1004 |
| 625 | 20240625 | 093100 | 1291784810 | 16950 | 16950 | 16950 | 16950 | 1268 |
| 626 | 20240625 | 093000 | 1270292210 | 16950 | 16950 | 16980 | 16950 | 1202 |
| 627 | 20240625 | 092900 | 1249916390 | 16950 | 16990 | 16990 | 16950 | 3258 |
| 628 | 20240625 | 092800 | 1194629600 | 16990 | 17000 | 17000 | 16990 | 1860 |
| 629 | 20240625 | 092700 | 1163026280 | 17000 | 17020 | 17020 | 16990 | 5765 |
| 630 | 20240625 | 092600 | 1065008080 | 17010 | 17010 | 17030 | 17010 | 207 |
| 631 | 20240625 | 092500 | 1061485690 | 17010 | 17040 | 17050 | 17000 | 4062 |
| 632 | 20240625 | 092400 | 992336450 | 17030 | 17050 | 17050 | 17030 | 1014 |
| 633 | 20240625 | 092300 | 975057820 | 17050 | 17050 | 17050 | 17040 | 741 |
| 634 | 20240625 | 092200 | 962427850 | 17050 | 17060 | 17060 | 17050 | 1796 |
| 635 | 20240625 | 092100 | 931804700 | 17060 | 17090 | 17090 | 17050 | 1590 |
| 636 | 20240625 | 092000 | 904675040 | 17090 | 17090 | 17100 | 17090 | 2409 |
| 637 | 20240625 | 091900 | 863504830 | 17090 | 17070 | 17100 | 17070 | 2589 |
| 638 | 20240625 | 091800 | 819305710 | 17060 | 17080 | 17100 | 17060 | 3185 |
| 639 | 20240625 | 091700 | 764927830 | 17080 | 17080 | 17090 | 17080 | 343 |
| 640 | 20240625 | 091600 | 759068220 | 17090 | 17110 | 17110 | 17080 | 287 |
| 641 | 20240625 | 091500 | 754163010 | 17080 | 17100 | 17120 | 17080 | 3485 |
| 642 | 20240625 | 091400 | 694574500 | 17100 | 17080 | 17120 | 17080 | 127 |
| 643 | 20240625 | 091300 | 692403920 | 17080 | 17090 | 17120 | 17080 | 1627 |
| 644 | 20240625 | 091200 | 664603380 | 17080 | 17070 | 17080 | 17070 | 782 |
| 645 | 20240625 | 091100 | 651254080 | 17070 | 17080 | 17090 | 17060 | 3468 |
| 646 | 20240625 | 091000 | 592065790 | 17090 | 17130 | 17130 | 17090 | 2954 |
| 647 | 20240625 | 090900 | 541537900 | 17130 | 17110 | 17130 | 17110 | 1461 |
| 648 | 20240625 | 090800 | 516525190 | 17110 | 17100 | 17120 | 17090 | 882 |
| 649 | 20240625 | 090700 | 501442200 | 17100 | 17150 | 17150 | 17090 | 2396 |
| 650 | 20240625 | 090600 | 460453410 | 17150 | 17160 | 17160 | 17120 | 1589 |
| 651 | 20240625 | 090500 | 433205870 | 17160 | 17160 | 17160 | 17120 | 1031 |
| 652 | 20240625 | 090400 | 415531380 | 17160 | 17100 | 17160 | 17100 | 661 |
| 653 | 20240625 | 090300 | 404201480 | 17100 | 17060 | 17100 | 17050 | 2184 |
| 654 | 20240625 | 090200 | 366919080 | 17060 | 17060 | 17090 | 17040 | 2444 |
| 655 | 20240625 | 090100 | 325236750 | 17050 | 17100 | 17100 | 17020 | 5622 |
| 656 | 20240625 | 090000 | 229367160 | 17100 | 16900 | 17100 | 16900 | 13551 |