35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 3 | 20240717 | 195300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240717 | 195200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240717 | 195100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240717 | 195000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240717 | 194900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240717 | 194800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240717 | 194700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240717 | 194600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240717 | 194500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240717 | 194400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240717 | 194300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240717 | 194200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240717 | 194100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240717 | 194000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240717 | 193900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240717 | 193800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240717 | 193700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240717 | 193600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240717 | 193500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240717 | 193400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240717 | 193300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240717 | 193200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240717 | 193100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240717 | 193000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240717 | 192900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240717 | 192800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240717 | 192700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240717 | 192600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240717 | 192500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240717 | 192400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 33 | 20240717 | 192300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240717 | 192200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240717 | 192100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240717 | 192000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240717 | 191900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240717 | 191800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240717 | 191700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240717 | 191600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240717 | 191500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240717 | 191400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240717 | 191300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240717 | 191200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240717 | 191100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240717 | 191000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240717 | 190900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240717 | 190800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240717 | 190700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240717 | 190600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240717 | 190500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240717 | 190400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240717 | 190300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240717 | 190200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240717 | 190100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240717 | 190000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240717 | 185900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240717 | 185800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240717 | 185700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240717 | 185600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240717 | 185500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240717 | 185400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 63 | 20240717 | 185300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240717 | 185200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240717 | 185100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240717 | 185000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240717 | 184900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240717 | 184800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240717 | 184700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240717 | 184600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240717 | 184500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240717 | 184400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240717 | 184300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240717 | 184200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240717 | 184100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240717 | 184000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240717 | 183900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240717 | 183800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240717 | 183700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240717 | 183600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240717 | 183500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240717 | 183400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240717 | 183300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240717 | 183200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240717 | 183100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240717 | 183000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240717 | 182900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240717 | 182800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240717 | 182700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240717 | 182600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240717 | 182500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240717 | 182400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 93 | 20240717 | 182300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240717 | 182200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240717 | 182100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240717 | 182000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240717 | 181900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240717 | 181800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240717 | 181700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240717 | 181600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240717 | 181500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240717 | 181400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240717 | 181300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240717 | 181200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240717 | 181100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240717 | 181000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240717 | 180900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240717 | 180800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240717 | 180700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240717 | 180600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240717 | 180500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240717 | 180400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240717 | 180300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240717 | 180200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240717 | 180100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240717 | 180000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240717 | 175900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240717 | 175800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240717 | 175700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240717 | 175600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240717 | 175500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240717 | 175400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 123 | 20240717 | 175300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240717 | 175200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240717 | 175100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240717 | 175000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240717 | 174900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240717 | 174800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240717 | 174700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240717 | 174600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240717 | 174500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240717 | 174400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240717 | 174300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240717 | 174200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240717 | 174100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240717 | 174000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240717 | 173900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240717 | 173800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240717 | 173700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240717 | 173600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240717 | 173500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240717 | 173400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240717 | 173300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240717 | 173200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240717 | 173100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240717 | 173000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240717 | 172900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240717 | 172800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240717 | 172700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240717 | 172600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240717 | 172500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240717 | 172400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 153 | 20240717 | 172300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240717 | 172200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240717 | 172100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240717 | 172000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240717 | 171900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240717 | 171800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240717 | 171700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240717 | 171600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240717 | 171500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240717 | 171400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240717 | 171300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240717 | 171200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240717 | 171100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240717 | 171000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240717 | 170900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240717 | 170800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240717 | 170700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240717 | 170600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240717 | 170500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240717 | 170400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240717 | 170300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240717 | 170200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240717 | 170100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240717 | 170000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240717 | 165900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240717 | 165800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240717 | 165700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240717 | 165600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240717 | 165500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240717 | 165400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 183 | 20240717 | 165300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240717 | 165200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240717 | 165100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240717 | 165000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240717 | 164900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240717 | 164800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240717 | 164700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240717 | 164600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240717 | 164500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240717 | 164400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240717 | 164300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240717 | 164200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240717 | 164100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240717 | 164000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240717 | 163900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240717 | 163800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240717 | 163700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240717 | 163600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240717 | 163500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240717 | 163400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240717 | 163300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240717 | 163200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240717 | 163100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240717 | 163000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240717 | 162900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240717 | 162800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240717 | 162700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240717 | 162600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240717 | 162500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240717 | 162400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 213 | 20240717 | 162300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240717 | 162200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240717 | 162100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240717 | 162000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240717 | 161900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240717 | 161800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240717 | 161700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240717 | 161600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240717 | 161500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240717 | 161400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240717 | 161300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240717 | 161200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240717 | 161100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240717 | 161000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240717 | 160900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240717 | 160800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240717 | 160700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240717 | 160600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240717 | 160500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240717 | 160400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240717 | 160300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240717 | 160200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240717 | 160100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240717 | 160000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240717 | 155900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240717 | 155800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240717 | 155700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240717 | 155600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240717 | 155500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240717 | 155400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 243 | 20240717 | 155300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240717 | 155200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240717 | 155100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240717 | 155000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240717 | 154900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240717 | 154800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240717 | 154700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240717 | 154600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240717 | 154500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240717 | 154400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240717 | 154300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240717 | 154200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240717 | 154100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240717 | 154000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240717 | 153900 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240717 | 153800 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240717 | 153700 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240717 | 153600 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240717 | 153500 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240717 | 153400 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240717 | 153300 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240717 | 153200 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240717 | 153100 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240717 | 153000 | 4534429840 | 16470 | 16470 | 16470 | 16470 | 10852 |
| 267 | 20240717 | 152900 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240717 | 152800 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240717 | 152700 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240717 | 152600 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240717 | 152500 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240717 | 152400 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 273 | 20240717 | 152300 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240717 | 152200 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240717 | 152100 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240717 | 152000 | 4355697400 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240717 | 151900 | 4355697400 | 16500 | 16500 | 16510 | 16500 | 195 |
| 278 | 20240717 | 151800 | 4352479390 | 16500 | 16500 | 16510 | 16500 | 656 |
| 279 | 20240717 | 151700 | 4341654480 | 16500 | 16510 | 16510 | 16490 | 4660 |
| 280 | 20240717 | 151600 | 4264786880 | 16520 | 16510 | 16520 | 16500 | 1334 |
| 281 | 20240717 | 151500 | 4242764050 | 16510 | 16520 | 16520 | 16510 | 481 |
| 282 | 20240717 | 151400 | 4234820460 | 16520 | 16510 | 16520 | 16510 | 348 |
| 283 | 20240717 | 151300 | 4229073840 | 16510 | 16510 | 16530 | 16510 | 402 |
| 284 | 20240717 | 151200 | 4222435290 | 16530 | 16520 | 16530 | 16520 | 1146 |
| 285 | 20240717 | 151100 | 4203497130 | 16520 | 16520 | 16520 | 16520 | 560 |
| 286 | 20240717 | 151000 | 4194245930 | 16530 | 16510 | 16530 | 16500 | 1638 |
| 287 | 20240717 | 150900 | 4167178840 | 16500 | 16500 | 16510 | 16500 | 993 |
| 288 | 20240717 | 150800 | 4150790730 | 16500 | 16510 | 16510 | 16500 | 885 |
| 289 | 20240717 | 150700 | 4136187820 | 16510 | 16510 | 16530 | 16500 | 573 |
| 290 | 20240717 | 150600 | 4126727650 | 16540 | 16510 | 16540 | 16500 | 1036 |
| 291 | 20240717 | 150500 | 4109628250 | 16510 | 16510 | 16510 | 16500 | 132 |
| 292 | 20240717 | 150400 | 4107449230 | 16510 | 16540 | 16550 | 16500 | 293 |
| 293 | 20240717 | 150300 | 4102609260 | 16550 | 16540 | 16550 | 16510 | 614 |
| 294 | 20240717 | 150200 | 4092452000 | 16540 | 16540 | 16550 | 16540 | 65 |
| 295 | 20240717 | 150100 | 4091376520 | 16540 | 16540 | 16540 | 16530 | 161 |
| 296 | 20240717 | 150000 | 4088713980 | 16550 | 16550 | 16550 | 16550 | 146 |
| 297 | 20240717 | 145900 | 4086297680 | 16520 | 16550 | 16550 | 16510 | 658 |
| 298 | 20240717 | 145800 | 4075418280 | 16550 | 16520 | 16550 | 16520 | 1053 |
| 299 | 20240717 | 145700 | 4057992550 | 16520 | 16520 | 16520 | 16520 | 410 |
| 300 | 20240717 | 145600 | 4051219350 | 16510 | 16500 | 16510 | 16500 | 2627 |
| 301 | 20240717 | 145500 | 4007870500 | 16500 | 16510 | 16510 | 16500 | 462 |
| 302 | 20240717 | 145400 | 4000246320 | 16510 | 16510 | 16510 | 16500 | 538 |
| 303 | 20240717 | 145300 | 3991365440 | 16510 | 16510 | 16510 | 16500 | 1099 |
| 304 | 20240717 | 145200 | 3973221550 | 16510 | 16510 | 16510 | 16500 | 1603 |
| 305 | 20240717 | 145100 | 3946770830 | 16500 | 16540 | 16540 | 16500 | 5933 |
| 306 | 20240717 | 145000 | 3848823210 | 16540 | 16550 | 16550 | 16540 | 66 |
| 307 | 20240717 | 144900 | 3847731520 | 16550 | 16550 | 16550 | 16550 | 25 |
| 308 | 20240717 | 144800 | 3847317770 | 16550 | 16520 | 16550 | 16520 | 104 |
| 309 | 20240717 | 144700 | 3845598820 | 16550 | 16520 | 16550 | 16520 | 91 |
| 310 | 20240717 | 144600 | 3844095410 | 16520 | 16520 | 16520 | 16520 | 700 |
| 311 | 20240717 | 144500 | 3832531410 | 16520 | 16550 | 16560 | 16520 | 115 |
| 312 | 20240717 | 144400 | 3830630120 | 16550 | 16520 | 16550 | 16520 | 73 |
| 313 | 20240717 | 144300 | 3829423250 | 16510 | 16520 | 16530 | 16510 | 641 |
| 314 | 20240717 | 144200 | 3818834330 | 16520 | 16520 | 16520 | 16520 | 307 |
| 315 | 20240717 | 144100 | 3813762690 | 16520 | 16520 | 16520 | 16520 | 7 |
| 316 | 20240717 | 144000 | 3813647050 | 16520 | 16520 | 16530 | 16520 | 538 |
| 317 | 20240717 | 143900 | 3804759280 | 16520 | 16520 | 16520 | 16510 | 502 |
| 318 | 20240717 | 143800 | 3796467470 | 16520 | 16510 | 16520 | 16510 | 1168 |
| 319 | 20240717 | 143700 | 3777175910 | 16520 | 16510 | 16520 | 16510 | 3319 |
| 320 | 20240717 | 143600 | 3722369390 | 16510 | 16530 | 16530 | 16510 | 5173 |
| 321 | 20240717 | 143500 | 3636900340 | 16530 | 16560 | 16560 | 16530 | 1477 |
| 322 | 20240717 | 143400 | 3612472420 | 16560 | 16550 | 16560 | 16550 | 187 |
| 323 | 20240717 | 143300 | 3609377130 | 16540 | 16570 | 16570 | 16540 | 522 |
| 324 | 20240717 | 143200 | 3600742700 | 16540 | 16540 | 16570 | 16540 | 272 |
| 325 | 20240717 | 143100 | 3596243720 | 16540 | 16560 | 16560 | 16540 | 241 |
| 326 | 20240717 | 143000 | 3592255760 | 16560 | 16550 | 16560 | 16550 | 236 |
| 327 | 20240717 | 142900 | 3588348660 | 16550 | 16560 | 16560 | 16540 | 3286 |
| 328 | 20240717 | 142800 | 3533965510 | 16550 | 16570 | 16570 | 16550 | 3552 |
| 329 | 20240717 | 142700 | 3475157980 | 16570 | 16580 | 16580 | 16570 | 1563 |
| 330 | 20240717 | 142600 | 3449259040 | 16580 | 16580 | 16580 | 16570 | 772 |
| 331 | 20240717 | 142500 | 3436462910 | 16570 | 16570 | 16570 | 16570 | 282 |
| 332 | 20240717 | 142400 | 3431790170 | 16570 | 16580 | 16580 | 16570 | 352 |
| 333 | 20240717 | 142300 | 3425956590 | 16580 | 16580 | 16580 | 16570 | 277 |
| 334 | 20240717 | 142200 | 3421365840 | 16580 | 16580 | 16580 | 16570 | 115 |
| 335 | 20240717 | 142100 | 3419460070 | 16580 | 16570 | 16580 | 16570 | 13 |
| 336 | 20240717 | 142000 | 3419244630 | 16570 | 16570 | 16570 | 16570 | 94 |
| 337 | 20240717 | 141900 | 3417687050 | 16570 | 16580 | 16580 | 16570 | 274 |
| 338 | 20240717 | 141800 | 3413145650 | 16600 | 16590 | 16600 | 16590 | 594 |
| 339 | 20240717 | 141700 | 3403287870 | 16590 | 16590 | 16600 | 16590 | 270 |
| 340 | 20240717 | 141600 | 3398808520 | 16580 | 16580 | 16580 | 16580 | 191 |
| 341 | 20240717 | 141500 | 3395641740 | 16580 | 16580 | 16580 | 16570 | 442 |
| 342 | 20240717 | 141400 | 3388314080 | 16580 | 16570 | 16580 | 16570 | 74 |
| 343 | 20240717 | 141300 | 3387087780 | 16580 | 16570 | 16580 | 16570 | 47 |
| 344 | 20240717 | 141200 | 3386308980 | 16570 | 16580 | 16580 | 16570 | 181 |
| 345 | 20240717 | 141100 | 3383309600 | 16580 | 16580 | 16580 | 16580 | 1672 |
| 346 | 20240717 | 141000 | 3355587840 | 16570 | 16570 | 16570 | 16570 | 209 |
| 347 | 20240717 | 140900 | 3352124710 | 16570 | 16580 | 16580 | 16570 | 160 |
| 348 | 20240717 | 140800 | 3349473490 | 16570 | 16580 | 16580 | 16570 | 83 |
| 349 | 20240717 | 140700 | 3348098170 | 16570 | 16570 | 16580 | 16570 | 989 |
| 350 | 20240717 | 140600 | 3331710430 | 16580 | 16570 | 16580 | 16570 | 143 |
| 351 | 20240717 | 140500 | 3329340120 | 16580 | 16580 | 16580 | 16570 | 197 |
| 352 | 20240717 | 140400 | 3326074480 | 16570 | 16590 | 16590 | 16570 | 1399 |
| 353 | 20240717 | 140300 | 3302878680 | 16590 | 16590 | 16590 | 16590 | 169 |
| 354 | 20240717 | 140200 | 3300074970 | 16590 | 16590 | 16600 | 16590 | 598 |
| 355 | 20240717 | 140100 | 3290154090 | 16590 | 16590 | 16600 | 16590 | 545 |
| 356 | 20240717 | 140000 | 3281112520 | 16590 | 16590 | 16590 | 16580 | 1567 |
| 357 | 20240717 | 135900 | 3255129970 | 16590 | 16590 | 16590 | 16590 | 494 |
| 358 | 20240717 | 135800 | 3246934510 | 16590 | 16590 | 16590 | 16590 | 685 |
| 359 | 20240717 | 135700 | 3235570360 | 16590 | 16590 | 16590 | 16590 | 781 |
| 360 | 20240717 | 135600 | 3222613570 | 16590 | 16590 | 16590 | 16580 | 204 |
| 361 | 20240717 | 135500 | 3219229920 | 16590 | 16600 | 16600 | 16580 | 257 |
| 362 | 20240717 | 135400 | 3214967740 | 16580 | 16600 | 16600 | 16580 | 463 |
| 363 | 20240717 | 135300 | 3207289920 | 16610 | 16610 | 16610 | 16580 | 3063 |
| 364 | 20240717 | 135200 | 3156460600 | 16600 | 16620 | 16620 | 16600 | 1646 |
| 365 | 20240717 | 135100 | 3129118850 | 16610 | 16620 | 16620 | 16610 | 707 |
| 366 | 20240717 | 135000 | 3117371510 | 16620 | 16640 | 16640 | 16620 | 154 |
| 367 | 20240717 | 134900 | 3114811110 | 16630 | 16630 | 16630 | 16630 | 388 |
| 368 | 20240717 | 134800 | 3108358670 | 16620 | 16620 | 16620 | 16620 | 63 |
| 369 | 20240717 | 134700 | 3107311610 | 16620 | 16610 | 16620 | 16610 | 418 |
| 370 | 20240717 | 134600 | 3100365050 | 16610 | 16610 | 16610 | 16610 | 128 |
| 371 | 20240717 | 134500 | 3098238970 | 16610 | 16610 | 16610 | 16610 | 142 |
| 372 | 20240717 | 134400 | 3095880350 | 16610 | 16610 | 16620 | 16610 | 382 |
| 373 | 20240717 | 134300 | 3089534220 | 16610 | 16610 | 16610 | 16610 | 155 |
| 374 | 20240717 | 134200 | 3086959670 | 16610 | 16610 | 16610 | 16610 | 104 |
| 375 | 20240717 | 134100 | 3085232230 | 16620 | 16620 | 16620 | 16610 | 257 |
| 376 | 20240717 | 134000 | 3080962590 | 16620 | 16620 | 16620 | 16620 | 230 |
| 377 | 20240717 | 133900 | 3077139990 | 16620 | 16610 | 16620 | 16610 | 430 |
| 378 | 20240717 | 133800 | 3069994490 | 16620 | 16610 | 16620 | 16610 | 2 |
| 379 | 20240717 | 133700 | 3069961260 | 16610 | 16600 | 16610 | 16600 | 189 |
| 380 | 20240717 | 133600 | 3066822170 | 16600 | 16600 | 16600 | 16600 | 72 |
| 381 | 20240717 | 133500 | 3065626970 | 16600 | 16600 | 16610 | 16600 | 278 |
| 382 | 20240717 | 133400 | 3061010070 | 16600 | 16620 | 16620 | 16600 | 289 |
| 383 | 20240717 | 133300 | 3056210020 | 16610 | 16610 | 16610 | 16610 | 56 |
| 384 | 20240717 | 133200 | 3055279860 | 16610 | 16610 | 16610 | 16600 | 174 |
| 385 | 20240717 | 133100 | 3052389930 | 16610 | 16610 | 16610 | 16610 | 50 |
| 386 | 20240717 | 133000 | 3051559430 | 16610 | 16600 | 16610 | 16590 | 263 |
| 387 | 20240717 | 132900 | 3047194020 | 16610 | 16600 | 16610 | 16600 | 446 |
| 388 | 20240717 | 132800 | 3039788290 | 16590 | 16580 | 16590 | 16580 | 1406 |
| 389 | 20240717 | 132700 | 3016464750 | 16580 | 16580 | 16590 | 16580 | 106 |
| 390 | 20240717 | 132600 | 3014707050 | 16590 | 16580 | 16590 | 16580 | 95 |
| 391 | 20240717 | 132500 | 3013131390 | 16580 | 16590 | 16590 | 16580 | 2346 |
| 392 | 20240717 | 132400 | 2974223600 | 16580 | 16610 | 16610 | 16580 | 2799 |
| 393 | 20240717 | 132300 | 2927784260 | 16610 | 16610 | 16610 | 16600 | 706 |
| 394 | 20240717 | 132200 | 2916064390 | 16600 | 16610 | 16610 | 16600 | 170 |
| 395 | 20240717 | 132100 | 2913242340 | 16610 | 16600 | 16610 | 16600 | 302 |
| 396 | 20240717 | 132000 | 2908228650 | 16600 | 16600 | 16600 | 16590 | 361 |
| 397 | 20240717 | 131900 | 2902237900 | 16600 | 16600 | 16600 | 16600 | 426 |
| 398 | 20240717 | 131800 | 2895166300 | 16600 | 16600 | 16600 | 16600 | 303 |
| 399 | 20240717 | 131700 | 2890136500 | 16600 | 16600 | 16600 | 16600 | 5062 |
| 400 | 20240717 | 131600 | 2806107300 | 16600 | 16610 | 16610 | 16600 | 437 |
| 401 | 20240717 | 131500 | 2798852870 | 16600 | 16610 | 16610 | 16600 | 171 |
| 402 | 20240717 | 131400 | 2796013180 | 16610 | 16610 | 16610 | 16610 | 379 |
| 403 | 20240717 | 131300 | 2789717990 | 16620 | 16610 | 16620 | 16610 | 33 |
| 404 | 20240717 | 131200 | 2789169700 | 16610 | 16620 | 16620 | 16610 | 68 |
| 405 | 20240717 | 131100 | 2788040170 | 16620 | 16620 | 16620 | 16610 | 776 |
| 406 | 20240717 | 131000 | 2775150500 | 16620 | 16620 | 16620 | 16620 | 412 |
| 407 | 20240717 | 130900 | 2768303060 | 16620 | 16610 | 16620 | 16610 | 172 |
| 408 | 20240717 | 130800 | 2765445080 | 16620 | 16620 | 16620 | 16610 | 165 |
| 409 | 20240717 | 130700 | 2762703610 | 16610 | 16620 | 16630 | 16610 | 512 |
| 410 | 20240717 | 130600 | 2754194940 | 16620 | 16630 | 16630 | 16620 | 253 |
| 411 | 20240717 | 130500 | 2749989100 | 16630 | 16630 | 16630 | 16620 | 182 |
| 412 | 20240717 | 130400 | 2746962750 | 16630 | 16630 | 16630 | 16630 | 70 |
| 413 | 20240717 | 130300 | 2745798650 | 16630 | 16620 | 16640 | 16620 | 69 |
| 414 | 20240717 | 130200 | 2744651170 | 16630 | 16630 | 16630 | 16630 | 40 |
| 415 | 20240717 | 130100 | 2743985970 | 16620 | 16630 | 16640 | 16620 | 1033 |
| 416 | 20240717 | 130000 | 2726807280 | 16630 | 16630 | 16630 | 16630 | 1 |
| 417 | 20240717 | 125900 | 2726790650 | 16630 | 16640 | 16640 | 16630 | 85 |
| 418 | 20240717 | 125800 | 2725376480 | 16650 | 16650 | 16650 | 16650 | 1 |
| 419 | 20240717 | 125700 | 2725359830 | 16650 | 16640 | 16650 | 16630 | 570 |
| 420 | 20240717 | 125600 | 2715880530 | 16640 | 16640 | 16640 | 16630 | 1067 |
| 421 | 20240717 | 125500 | 2698132520 | 16640 | 16640 | 16640 | 16640 | 0 |
| 422 | 20240717 | 125400 | 2698132520 | 16640 | 16650 | 16650 | 16640 | 113 |
| 423 | 20240717 | 125300 | 2696251700 | 16640 | 16650 | 16650 | 16640 | 31 |
| 424 | 20240717 | 125200 | 2695735810 | 16650 | 16650 | 16650 | 16650 | 36 |
| 425 | 20240717 | 125100 | 2695136410 | 16650 | 16650 | 16650 | 16650 | 775 |
| 426 | 20240717 | 125000 | 2682232660 | 16650 | 16660 | 16660 | 16650 | 46 |
| 427 | 20240717 | 124900 | 2681466740 | 16660 | 16650 | 16660 | 16650 | 81 |
| 428 | 20240717 | 124800 | 2680118080 | 16650 | 16650 | 16650 | 16650 | 10 |
| 429 | 20240717 | 124700 | 2679951580 | 16650 | 16660 | 16660 | 16650 | 50 |
| 430 | 20240717 | 124600 | 2679119030 | 16660 | 16650 | 16660 | 16650 | 1441 |
| 431 | 20240717 | 124500 | 2655119220 | 16660 | 16670 | 16670 | 16660 | 749 |
| 432 | 20240717 | 124400 | 2642640870 | 16660 | 16670 | 16670 | 16660 | 236 |
| 433 | 20240717 | 124300 | 2638709100 | 16660 | 16700 | 16700 | 16660 | 63 |
| 434 | 20240717 | 124200 | 2637659000 | 16700 | 16700 | 16700 | 16700 | 27 |
| 435 | 20240717 | 124100 | 2637208100 | 16700 | 16700 | 16700 | 16700 | 11 |
| 436 | 20240717 | 124000 | 2637024400 | 16710 | 16710 | 16710 | 16710 | 13 |
| 437 | 20240717 | 123900 | 2636807170 | 16710 | 16660 | 16710 | 16650 | 340 |
| 438 | 20240717 | 123800 | 2631139660 | 16660 | 16720 | 16720 | 16660 | 2029 |
| 439 | 20240717 | 123700 | 2597294230 | 16720 | 16720 | 16720 | 16720 | 179 |
| 440 | 20240717 | 123600 | 2594301350 | 16720 | 16710 | 16720 | 16710 | 181 |
| 441 | 20240717 | 123500 | 2591276320 | 16700 | 16710 | 16710 | 16700 | 7 |
| 442 | 20240717 | 123400 | 2591159410 | 16690 | 16690 | 16690 | 16690 | 0 |
| 443 | 20240717 | 123300 | 2591159410 | 16690 | 16700 | 16700 | 16690 | 200 |
| 444 | 20240717 | 123200 | 2587821010 | 16700 | 16690 | 16700 | 16690 | 181 |
| 445 | 20240717 | 123100 | 2584798700 | 16700 | 16700 | 16700 | 16700 | 103 |
| 446 | 20240717 | 123000 | 2583078600 | 16700 | 16690 | 16700 | 16690 | 69 |
| 447 | 20240717 | 122900 | 2581926330 | 16690 | 16690 | 16690 | 16690 | 25 |
| 448 | 20240717 | 122800 | 2581509080 | 16690 | 16700 | 16700 | 16690 | 121 |
| 449 | 20240717 | 122700 | 2579489530 | 16700 | 16690 | 16700 | 16690 | 102 |
| 450 | 20240717 | 122600 | 2577787140 | 16690 | 16700 | 16700 | 16690 | 34 |
| 451 | 20240717 | 122500 | 2577219670 | 16700 | 16700 | 16700 | 16700 | 8 |
| 452 | 20240717 | 122400 | 2577086070 | 16700 | 16700 | 16700 | 16700 | 15 |
| 453 | 20240717 | 122300 | 2576835570 | 16690 | 16690 | 16690 | 16690 | 329 |
| 454 | 20240717 | 122200 | 2571344560 | 16700 | 16700 | 16700 | 16700 | 2 |
| 455 | 20240717 | 122100 | 2571311160 | 16700 | 16710 | 16710 | 16700 | 530 |
| 456 | 20240717 | 122000 | 2562456450 | 16710 | 16720 | 16720 | 16710 | 292 |
| 457 | 20240717 | 121900 | 2557577090 | 16720 | 16720 | 16720 | 16720 | 1 |
| 458 | 20240717 | 121800 | 2557560370 | 16720 | 16720 | 16720 | 16720 | 73 |
| 459 | 20240717 | 121700 | 2556339810 | 16730 | 16730 | 16730 | 16730 | 1 |
| 460 | 20240717 | 121600 | 2556323080 | 16700 | 16710 | 16740 | 16700 | 420 |
| 461 | 20240717 | 121500 | 2549297770 | 16710 | 16710 | 16710 | 16710 | 1 |
| 462 | 20240717 | 121400 | 2549281060 | 16720 | 16700 | 16720 | 16700 | 163 |
| 463 | 20240717 | 121300 | 2546558940 | 16700 | 16700 | 16700 | 16690 | 324 |
| 464 | 20240717 | 121200 | 2541149290 | 16710 | 16710 | 16710 | 16710 | 16 |
| 465 | 20240717 | 121100 | 2540881930 | 16720 | 16720 | 16720 | 16710 | 241 |
| 466 | 20240717 | 121000 | 2536852720 | 16720 | 16710 | 16720 | 16710 | 65 |
| 467 | 20240717 | 120900 | 2535766470 | 16720 | 16710 | 16720 | 16710 | 82 |
| 468 | 20240717 | 120800 | 2534395630 | 16710 | 16710 | 16710 | 16710 | 99 |
| 469 | 20240717 | 120700 | 2532741340 | 16700 | 16700 | 16700 | 16700 | 2 |
| 470 | 20240717 | 120600 | 2532707940 | 16700 | 16690 | 16700 | 16690 | 122 |
| 471 | 20240717 | 120500 | 2530670590 | 16690 | 16700 | 16700 | 16690 | 55 |
| 472 | 20240717 | 120400 | 2529752540 | 16700 | 16690 | 16700 | 16690 | 231 |
| 473 | 20240717 | 120300 | 2525895050 | 16690 | 16690 | 16690 | 16690 | 10 |
| 474 | 20240717 | 120200 | 2525728150 | 16690 | 16690 | 16690 | 16690 | 74 |
| 475 | 20240717 | 120100 | 2524493090 | 16690 | 16700 | 16700 | 16690 | 10 |
| 476 | 20240717 | 120000 | 2524326110 | 16700 | 16700 | 16700 | 16700 | 188 |
| 477 | 20240717 | 115900 | 2521186510 | 16700 | 16700 | 16710 | 16700 | 131 |
| 478 | 20240717 | 115800 | 2518998800 | 16700 | 16710 | 16710 | 16700 | 417 |
| 479 | 20240717 | 115700 | 2512033860 | 16700 | 16700 | 16710 | 16700 | 199 |
| 480 | 20240717 | 115600 | 2508708890 | 16700 | 16710 | 16710 | 16700 | 236 |
| 481 | 20240717 | 115500 | 2504766200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 482 | 20240717 | 115400 | 2504766200 | 16710 | 16710 | 16720 | 16710 | 652 |
| 483 | 20240717 | 115300 | 2493866280 | 16700 | 16710 | 16710 | 16700 | 523 |
| 484 | 20240717 | 115200 | 2485127180 | 16700 | 16720 | 16720 | 16700 | 428 |
| 485 | 20240717 | 115100 | 2477974140 | 16730 | 16730 | 16730 | 16730 | 1 |
| 486 | 20240717 | 115000 | 2477957410 | 16730 | 16730 | 16730 | 16720 | 154 |
| 487 | 20240717 | 114900 | 2475381310 | 16730 | 16730 | 16730 | 16720 | 37 |
| 488 | 20240717 | 114800 | 2474762350 | 16720 | 16720 | 16720 | 16720 | 284 |
| 489 | 20240717 | 114700 | 2470013870 | 16710 | 16710 | 16720 | 16710 | 152 |
| 490 | 20240717 | 114600 | 2467473750 | 16710 | 16710 | 16710 | 16710 | 140 |
| 491 | 20240717 | 114500 | 2465134350 | 16710 | 16710 | 16710 | 16710 | 112 |
| 492 | 20240717 | 114400 | 2463262830 | 16720 | 16720 | 16720 | 16710 | 31 |
| 493 | 20240717 | 114300 | 2462744710 | 16730 | 16730 | 16730 | 16730 | 41 |
| 494 | 20240717 | 114200 | 2462058780 | 16730 | 16710 | 16730 | 16710 | 1764 |
| 495 | 20240717 | 114100 | 2432549260 | 16710 | 16690 | 16710 | 16690 | 520 |
| 496 | 20240717 | 114000 | 2423865310 | 16690 | 16690 | 16690 | 16690 | 79 |
| 497 | 20240717 | 113900 | 2422546800 | 16680 | 16680 | 16680 | 16680 | 65 |
| 498 | 20240717 | 113800 | 2421462600 | 16690 | 16690 | 16690 | 16690 | 8 |
| 499 | 20240717 | 113700 | 2421329080 | 16690 | 16690 | 16690 | 16690 | 250 |
| 500 | 20240717 | 113600 | 2417156580 | 16690 | 16670 | 16690 | 16670 | 166 |
| 501 | 20240717 | 113500 | 2414387300 | 16680 | 16670 | 16680 | 16670 | 232 |
| 502 | 20240717 | 113400 | 2410519040 | 16680 | 16670 | 16680 | 16670 | 235 |
| 503 | 20240717 | 113300 | 2406601570 | 16660 | 16670 | 16670 | 16660 | 208 |
| 504 | 20240717 | 113200 | 2403135500 | 16660 | 16660 | 16670 | 16660 | 28 |
| 505 | 20240717 | 113100 | 2402669010 | 16660 | 16660 | 16660 | 16660 | 81 |
| 506 | 20240717 | 113000 | 2401319550 | 16650 | 16640 | 16650 | 16640 | 967 |
| 507 | 20240717 | 112900 | 2385220430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 508 | 20240717 | 112800 | 2385220430 | 16630 | 16620 | 16630 | 16620 | 52 |
| 509 | 20240717 | 112700 | 2384355810 | 16620 | 16620 | 16620 | 16620 | 89 |
| 510 | 20240717 | 112600 | 2382876630 | 16620 | 16610 | 16620 | 16610 | 425 |
| 511 | 20240717 | 112500 | 2375817180 | 16610 | 16600 | 16610 | 16600 | 572 |
| 512 | 20240717 | 112400 | 2366316560 | 16600 | 16600 | 16600 | 16590 | 253 |
| 513 | 20240717 | 112300 | 2362117190 | 16590 | 16590 | 16590 | 16590 | 82 |
| 514 | 20240717 | 112200 | 2360756810 | 16590 | 16600 | 16600 | 16590 | 600 |
| 515 | 20240717 | 112100 | 2350800700 | 16600 | 16600 | 16600 | 16590 | 593 |
| 516 | 20240717 | 112000 | 2340959610 | 16600 | 16600 | 16610 | 16600 | 157 |
| 517 | 20240717 | 111900 | 2338353210 | 16600 | 16600 | 16600 | 16600 | 196 |
| 518 | 20240717 | 111800 | 2335099610 | 16600 | 16600 | 16600 | 16600 | 1037 |
| 519 | 20240717 | 111700 | 2317885410 | 16610 | 16610 | 16610 | 16610 | 1 |
| 520 | 20240717 | 111600 | 2317868800 | 16610 | 16610 | 16610 | 16600 | 53 |
| 521 | 20240717 | 111500 | 2316988970 | 16590 | 16610 | 16610 | 16590 | 543 |
| 522 | 20240717 | 111400 | 2307975220 | 16610 | 16610 | 16610 | 16610 | 5 |
| 523 | 20240717 | 111300 | 2307892170 | 16610 | 16610 | 16610 | 16600 | 230 |
| 524 | 20240717 | 111200 | 2304073970 | 16600 | 16600 | 16610 | 16600 | 357 |
| 525 | 20240717 | 111100 | 2298147470 | 16610 | 16610 | 16610 | 16600 | 157 |
| 526 | 20240717 | 111000 | 2295540900 | 16600 | 16600 | 16600 | 16600 | 151 |
| 527 | 20240717 | 110900 | 2293034300 | 16610 | 16610 | 16610 | 16600 | 216 |
| 528 | 20240717 | 110800 | 2289446830 | 16610 | 16610 | 16610 | 16610 | 215 |
| 529 | 20240717 | 110700 | 2285875680 | 16620 | 16630 | 16630 | 16620 | 2 |
| 530 | 20240717 | 110600 | 2285842430 | 16630 | 16630 | 16630 | 16630 | 64 |
| 531 | 20240717 | 110500 | 2284778110 | 16630 | 16600 | 16630 | 16590 | 714 |
| 532 | 20240717 | 110400 | 2272917870 | 16600 | 16610 | 16610 | 16600 | 323 |
| 533 | 20240717 | 110300 | 2267555940 | 16600 | 16620 | 16620 | 16600 | 546 |
| 534 | 20240717 | 110200 | 2258489610 | 16620 | 16620 | 16620 | 16620 | 70 |
| 535 | 20240717 | 110100 | 2257326210 | 16630 | 16630 | 16630 | 16630 | 4 |
| 536 | 20240717 | 110000 | 2257259690 | 16620 | 16630 | 16630 | 16620 | 78 |
| 537 | 20240717 | 105900 | 2255963290 | 16630 | 16630 | 16630 | 16620 | 93 |
| 538 | 20240717 | 105800 | 2254417540 | 16620 | 16620 | 16620 | 16620 | 62 |
| 539 | 20240717 | 105700 | 2253387100 | 16630 | 16620 | 16630 | 16610 | 166 |
| 540 | 20240717 | 105600 | 2250627810 | 16620 | 16620 | 16620 | 16620 | 5 |
| 541 | 20240717 | 105500 | 2250544710 | 16590 | 16620 | 16620 | 16590 | 450 |
| 542 | 20240717 | 105400 | 2243079140 | 16580 | 16650 | 16650 | 16580 | 6693 |
| 543 | 20240717 | 105300 | 2131949370 | 16650 | 16650 | 16650 | 16650 | 21 |
| 544 | 20240717 | 105200 | 2131599720 | 16630 | 16630 | 16630 | 16630 | 766 |
| 545 | 20240717 | 105100 | 2118861140 | 16630 | 16620 | 16630 | 16620 | 644 |
| 546 | 20240717 | 105000 | 2108157590 | 16630 | 16630 | 16630 | 16620 | 121 |
| 547 | 20240717 | 104900 | 2106145410 | 16630 | 16630 | 16630 | 16630 | 120 |
| 548 | 20240717 | 104800 | 2104149810 | 16630 | 16630 | 16630 | 16620 | 278 |
| 549 | 20240717 | 104700 | 2099526950 | 16630 | 16630 | 16630 | 16620 | 524 |
| 550 | 20240717 | 104600 | 2090814050 | 16620 | 16620 | 16630 | 16620 | 191 |
| 551 | 20240717 | 104500 | 2087639620 | 16620 | 16630 | 16630 | 16620 | 912 |
| 552 | 20240717 | 104400 | 2072474320 | 16650 | 16630 | 16650 | 16630 | 870 |
| 553 | 20240717 | 104300 | 2058005900 | 16620 | 16630 | 16630 | 16620 | 1131 |
| 554 | 20240717 | 104200 | 2039207170 | 16620 | 16630 | 16630 | 16620 | 429 |
| 555 | 20240717 | 104100 | 2032075880 | 16630 | 16630 | 16630 | 16630 | 543 |
| 556 | 20240717 | 104000 | 2023045790 | 16630 | 16640 | 16640 | 16630 | 458 |
| 557 | 20240717 | 103900 | 2015426870 | 16650 | 16650 | 16650 | 16640 | 1054 |
| 558 | 20240717 | 103800 | 1997887950 | 16650 | 16640 | 16650 | 16640 | 286 |
| 559 | 20240717 | 103700 | 1993128900 | 16650 | 16640 | 16650 | 16640 | 216 |
| 560 | 20240717 | 103600 | 1989533900 | 16640 | 16630 | 16650 | 16620 | 100 |
| 561 | 20240717 | 103500 | 1987871070 | 16650 | 16650 | 16650 | 16630 | 275 |
| 562 | 20240717 | 103400 | 1983297320 | 16650 | 16640 | 16650 | 16630 | 218 |
| 563 | 20240717 | 103300 | 1979670600 | 16640 | 16640 | 16650 | 16640 | 338 |
| 564 | 20240717 | 103200 | 1974046090 | 16640 | 16640 | 16640 | 16630 | 509 |
| 565 | 20240717 | 103100 | 1965576430 | 16640 | 16630 | 16640 | 16620 | 343 |
| 566 | 20240717 | 103000 | 1959875080 | 16630 | 16640 | 16640 | 16620 | 244 |
| 567 | 20240717 | 102900 | 1955816950 | 16620 | 16630 | 16640 | 16620 | 410 |
| 568 | 20240717 | 102800 | 1948999950 | 16630 | 16640 | 16640 | 16630 | 116 |
| 569 | 20240717 | 102700 | 1947069720 | 16640 | 16650 | 16650 | 16630 | 146 |
| 570 | 20240717 | 102600 | 1944640570 | 16640 | 16640 | 16640 | 16640 | 697 |
| 571 | 20240717 | 102500 | 1933042490 | 16630 | 16630 | 16640 | 16630 | 91 |
| 572 | 20240717 | 102400 | 1931529150 | 16630 | 16640 | 16640 | 16610 | 5909 |
| 573 | 20240717 | 102300 | 1833319440 | 16640 | 16640 | 16640 | 16630 | 177 |
| 574 | 20240717 | 102200 | 1830374480 | 16640 | 16650 | 16650 | 16640 | 870 |
| 575 | 20240717 | 102100 | 1815897580 | 16650 | 16650 | 16650 | 16650 | 90 |
| 576 | 20240717 | 102000 | 1814399080 | 16650 | 16660 | 16660 | 16650 | 523 |
| 577 | 20240717 | 101900 | 1805690500 | 16660 | 16670 | 16670 | 16660 | 12 |
| 578 | 20240717 | 101800 | 1805490480 | 16670 | 16620 | 16670 | 16620 | 1697 |
| 579 | 20240717 | 101700 | 1777241540 | 16620 | 16620 | 16620 | 16610 | 1354 |
| 580 | 20240717 | 101600 | 1754746410 | 16620 | 16640 | 16640 | 16620 | 2556 |
| 581 | 20240717 | 101500 | 1712239100 | 16640 | 16660 | 16670 | 16640 | 2900 |
| 582 | 20240717 | 101400 | 1663951250 | 16660 | 16680 | 16680 | 16660 | 1816 |
| 583 | 20240717 | 101300 | 1633691630 | 16680 | 16670 | 16680 | 16670 | 632 |
| 584 | 20240717 | 101200 | 1623155150 | 16670 | 16680 | 16680 | 16670 | 3233 |
| 585 | 20240717 | 101100 | 1569251740 | 16680 | 16680 | 16680 | 16680 | 872 |
| 586 | 20240717 | 101000 | 1554706780 | 16680 | 16670 | 16680 | 16670 | 1140 |
| 587 | 20240717 | 100900 | 1535701010 | 16680 | 16700 | 16700 | 16680 | 5466 |
| 588 | 20240717 | 100800 | 1444495920 | 16700 | 16700 | 16700 | 16690 | 2870 |
| 589 | 20240717 | 100700 | 1396567020 | 16710 | 16700 | 16710 | 16700 | 567 |
| 590 | 20240717 | 100600 | 1387095380 | 16700 | 16710 | 16710 | 16700 | 908 |
| 591 | 20240717 | 100500 | 1371926300 | 16700 | 16720 | 16720 | 16700 | 2150 |
| 592 | 20240717 | 100400 | 1336002510 | 16720 | 16730 | 16730 | 16720 | 199 |
| 593 | 20240717 | 100300 | 1332674500 | 16730 | 16750 | 16750 | 16700 | 314 |
| 594 | 20240717 | 100200 | 1327426160 | 16750 | 16750 | 16750 | 16700 | 9993 |
| 595 | 20240717 | 100100 | 1160353700 | 16750 | 16770 | 16770 | 16740 | 2376 |
| 596 | 20240717 | 100000 | 1120553730 | 16770 | 16780 | 16780 | 16770 | 31 |
| 597 | 20240717 | 095900 | 1120033780 | 16760 | 16760 | 16780 | 16760 | 593 |
| 598 | 20240717 | 095800 | 1110085100 | 16780 | 16750 | 16780 | 16750 | 132 |
| 599 | 20240717 | 095700 | 1107873980 | 16780 | 16770 | 16780 | 16750 | 1674 |
| 600 | 20240717 | 095600 | 1079825910 | 16780 | 16780 | 16780 | 16760 | 641 |
| 601 | 20240717 | 095500 | 1069082490 | 16760 | 16780 | 16780 | 16760 | 356 |
| 602 | 20240717 | 095400 | 1063114330 | 16780 | 16790 | 16790 | 16780 | 31 |
| 603 | 20240717 | 095300 | 1062593860 | 16760 | 16780 | 16780 | 16760 | 893 |
| 604 | 20240717 | 095200 | 1047627030 | 16770 | 16770 | 16790 | 16770 | 1484 |
| 605 | 20240717 | 095100 | 1022734330 | 16770 | 16800 | 16800 | 16770 | 1371 |
| 606 | 20240717 | 095000 | 999722750 | 16800 | 16810 | 16810 | 16800 | 1414 |
| 607 | 20240717 | 094900 | 975967340 | 16810 | 16810 | 16810 | 16800 | 162 |
| 608 | 20240717 | 094800 | 973245170 | 16810 | 16800 | 16840 | 16800 | 114 |
| 609 | 20240717 | 094700 | 971328480 | 16800 | 16810 | 16810 | 16800 | 663 |
| 610 | 20240717 | 094600 | 960187260 | 16810 | 16830 | 16830 | 16810 | 1762 |
| 611 | 20240717 | 094500 | 930553990 | 16830 | 16830 | 16830 | 16820 | 172 |
| 612 | 20240717 | 094400 | 927659330 | 16820 | 16810 | 16820 | 16800 | 1294 |
| 613 | 20240717 | 094300 | 905908700 | 16810 | 16850 | 16850 | 16810 | 14974 |
| 614 | 20240717 | 094200 | 653781970 | 16850 | 16850 | 16850 | 16840 | 285 |
| 615 | 20240717 | 094100 | 648980820 | 16840 | 16850 | 16850 | 16840 | 7291 |
| 616 | 20240717 | 094000 | 526198950 | 16850 | 16850 | 16850 | 16850 | 80 |
| 617 | 20240717 | 093900 | 524850950 | 16850 | 16850 | 16850 | 16840 | 1329 |
| 618 | 20240717 | 093800 | 502457800 | 16850 | 16860 | 16860 | 16840 | 1499 |
| 619 | 20240717 | 093700 | 477202590 | 16850 | 16860 | 16860 | 16850 | 934 |
| 620 | 20240717 | 093600 | 461464560 | 16860 | 16850 | 16860 | 16850 | 338 |
| 621 | 20240717 | 093500 | 455769230 | 16860 | 16860 | 16860 | 16860 | 122 |
| 622 | 20240717 | 093400 | 453712310 | 16860 | 16860 | 16860 | 16850 | 66 |
| 623 | 20240717 | 093300 | 452599650 | 16850 | 16850 | 16860 | 16850 | 1049 |
| 624 | 20240717 | 093200 | 434922000 | 16850 | 16860 | 16860 | 16850 | 653 |
| 625 | 20240717 | 093100 | 423918450 | 16850 | 16860 | 16860 | 16850 | 205 |
| 626 | 20240717 | 093000 | 420462550 | 16860 | 16860 | 16870 | 16850 | 3393 |
| 627 | 20240717 | 092900 | 363288430 | 16870 | 16880 | 16880 | 16870 | 90 |
| 628 | 20240717 | 092800 | 361769630 | 16880 | 16900 | 16900 | 16880 | 71 |
| 629 | 20240717 | 092700 | 360570830 | 16880 | 16900 | 16900 | 16880 | 72 |
| 630 | 20240717 | 092600 | 359355450 | 16880 | 16880 | 16880 | 16870 | 98 |
| 631 | 20240717 | 092500 | 357701360 | 16870 | 16870 | 16880 | 16870 | 11 |
| 632 | 20240717 | 092400 | 357515760 | 16850 | 16870 | 16880 | 16850 | 330 |
| 633 | 20240717 | 092300 | 351953550 | 16860 | 16870 | 16870 | 16860 | 1020 |
| 634 | 20240717 | 092200 | 334753120 | 16860 | 16850 | 16860 | 16850 | 1070 |
| 635 | 20240717 | 092100 | 316723570 | 16860 | 16880 | 16880 | 16860 | 166 |
| 636 | 20240717 | 092000 | 313924420 | 16860 | 16880 | 16880 | 16860 | 708 |
| 637 | 20240717 | 091900 | 301985520 | 16880 | 16870 | 16880 | 16860 | 197 |
| 638 | 20240717 | 091800 | 298661750 | 16880 | 16880 | 16880 | 16880 | 141 |
| 639 | 20240717 | 091700 | 296281670 | 16890 | 16920 | 16920 | 16890 | 244 |
| 640 | 20240717 | 091600 | 292158950 | 16920 | 16920 | 16920 | 16900 | 155 |
| 641 | 20240717 | 091500 | 289538430 | 16920 | 16860 | 16930 | 16850 | 261 |
| 642 | 20240717 | 091400 | 285131220 | 16930 | 16870 | 16930 | 16860 | 1047 |
| 643 | 20240717 | 091300 | 267473920 | 16870 | 16930 | 16940 | 16870 | 337 |
| 644 | 20240717 | 091200 | 261780410 | 16940 | 16930 | 16940 | 16930 | 195 |
| 645 | 20240717 | 091100 | 258478770 | 16930 | 16920 | 16930 | 16860 | 1017 |
| 646 | 20240717 | 091000 | 241273870 | 16860 | 16860 | 16920 | 16850 | 751 |
| 647 | 20240717 | 090900 | 228593080 | 16930 | 16930 | 16930 | 16850 | 894 |
| 648 | 20240717 | 090800 | 213492720 | 16930 | 16910 | 16930 | 16910 | 226 |
| 649 | 20240717 | 090700 | 209668710 | 16910 | 16850 | 16910 | 16850 | 397 |
| 650 | 20240717 | 090600 | 202959190 | 16850 | 16920 | 16920 | 16840 | 1077 |
| 651 | 20240717 | 090500 | 184814110 | 16860 | 16910 | 16920 | 16860 | 1572 |
| 652 | 20240717 | 090400 | 158248150 | 16910 | 16910 | 16910 | 16910 | 40 |
| 653 | 20240717 | 090300 | 157571750 | 16920 | 16920 | 16920 | 16850 | 546 |
| 654 | 20240717 | 090200 | 148365360 | 16840 | 16880 | 16930 | 16840 | 3258 |
| 655 | 20240717 | 090100 | 93418790 | 16850 | 16850 | 16850 | 16850 | 0 |
| 656 | 20240717 | 090000 | 93418790 | 16850 | 16920 | 16920 | 16850 | 4563 |