34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 3 | 20240819 | 194900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240819 | 194800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240819 | 194700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240819 | 194600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240819 | 194500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240819 | 194400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240819 | 194300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240819 | 194200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240819 | 194100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240819 | 194000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240819 | 193900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240819 | 193800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240819 | 193700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240819 | 193600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240819 | 193500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240819 | 193400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240819 | 193300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240819 | 193200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240819 | 193100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240819 | 193000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240819 | 192900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240819 | 192800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240819 | 192700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240819 | 192600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240819 | 192500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240819 | 192400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240819 | 192300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240819 | 192200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240819 | 192100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240819 | 192000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 33 | 20240819 | 191900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240819 | 191800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240819 | 191700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240819 | 191600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240819 | 191500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240819 | 191400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240819 | 191300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240819 | 191200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240819 | 191100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240819 | 191000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240819 | 190900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240819 | 190800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240819 | 190700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240819 | 190600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240819 | 190500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240819 | 190400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240819 | 190300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240819 | 190200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240819 | 190100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240819 | 190000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240819 | 185900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240819 | 185800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240819 | 185700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240819 | 185600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240819 | 185500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240819 | 185400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240819 | 185300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240819 | 185200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240819 | 185100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240819 | 185000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 63 | 20240819 | 184900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240819 | 184800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240819 | 184700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240819 | 184600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240819 | 184500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240819 | 184400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240819 | 184300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240819 | 184200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240819 | 184100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240819 | 184000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240819 | 183900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240819 | 183800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240819 | 183700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240819 | 183600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240819 | 183500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240819 | 183400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240819 | 183300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240819 | 183200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240819 | 183100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240819 | 183000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240819 | 182900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240819 | 182800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240819 | 182700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240819 | 182600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240819 | 182500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240819 | 182400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240819 | 182300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240819 | 182200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240819 | 182100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240819 | 182000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 93 | 20240819 | 181900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240819 | 181800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240819 | 181700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240819 | 181600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240819 | 181500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240819 | 181400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240819 | 181300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240819 | 181200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240819 | 181100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240819 | 181000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240819 | 180900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240819 | 180800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240819 | 180700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240819 | 180600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240819 | 180500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240819 | 180400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240819 | 180300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240819 | 180200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240819 | 180100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240819 | 180000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240819 | 175900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240819 | 175800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240819 | 175700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240819 | 175600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240819 | 175500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240819 | 175400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240819 | 175300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240819 | 175200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240819 | 175100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240819 | 175000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 123 | 20240819 | 174900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240819 | 174800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240819 | 174700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240819 | 174600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240819 | 174500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240819 | 174400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240819 | 174300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240819 | 174200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240819 | 174100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240819 | 174000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240819 | 173900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240819 | 173800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240819 | 173700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240819 | 173600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240819 | 173500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240819 | 173400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240819 | 173300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240819 | 173200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240819 | 173100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240819 | 173000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240819 | 172900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240819 | 172800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240819 | 172700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240819 | 172600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240819 | 172500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240819 | 172400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240819 | 172300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240819 | 172200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240819 | 172100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240819 | 172000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 153 | 20240819 | 171900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240819 | 171800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240819 | 171700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240819 | 171600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240819 | 171500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240819 | 171400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240819 | 171300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240819 | 171200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240819 | 171100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240819 | 171000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240819 | 170900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240819 | 170800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240819 | 170700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240819 | 170600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240819 | 170500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240819 | 170400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240819 | 170300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240819 | 170200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240819 | 170100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240819 | 170000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240819 | 165900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240819 | 165800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240819 | 165700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240819 | 165600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240819 | 165500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240819 | 165400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240819 | 165300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240819 | 165200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240819 | 165100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240819 | 165000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 183 | 20240819 | 164900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240819 | 164800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240819 | 164700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240819 | 164600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240819 | 164500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240819 | 164400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240819 | 164300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240819 | 164200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240819 | 164100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240819 | 164000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240819 | 163900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240819 | 163800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240819 | 163700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240819 | 163600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240819 | 163500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240819 | 163400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240819 | 163300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240819 | 163200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240819 | 163100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240819 | 163000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240819 | 162900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240819 | 162800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240819 | 162700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240819 | 162600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240819 | 162500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240819 | 162400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240819 | 162300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240819 | 162200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240819 | 162100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240819 | 162000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 213 | 20240819 | 161900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240819 | 161800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240819 | 161700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240819 | 161600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240819 | 161500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240819 | 161400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240819 | 161300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240819 | 161200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240819 | 161100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240819 | 161000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240819 | 160900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240819 | 160800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240819 | 160700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240819 | 160600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240819 | 160500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240819 | 160400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240819 | 160300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240819 | 160200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240819 | 160100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240819 | 160000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240819 | 155900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240819 | 155800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240819 | 155700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240819 | 155600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240819 | 155500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240819 | 155400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240819 | 155300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240819 | 155200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240819 | 155100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240819 | 155000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 243 | 20240819 | 154900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240819 | 154800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240819 | 154700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240819 | 154600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240819 | 154500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240819 | 154400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240819 | 154300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240819 | 154200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240819 | 154100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240819 | 154000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240819 | 153900 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240819 | 153800 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240819 | 153700 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240819 | 153600 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240819 | 153500 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240819 | 153400 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240819 | 153300 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240819 | 153200 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240819 | 153100 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240819 | 153000 | 4051603160 | 15100 | 15100 | 15100 | 15100 | 3793 |
| 263 | 20240819 | 152900 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240819 | 152800 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240819 | 152700 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240819 | 152600 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240819 | 152500 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240819 | 152400 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240819 | 152300 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240819 | 152200 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240819 | 152100 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240819 | 152000 | 3994328860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 273 | 20240819 | 151900 | 3994328860 | 15100 | 15100 | 15110 | 15090 | 1447 |
| 274 | 20240819 | 151800 | 3972486930 | 15090 | 15100 | 15100 | 15090 | 814 |
| 275 | 20240819 | 151700 | 3960196780 | 15100 | 15090 | 15100 | 15090 | 270 |
| 276 | 20240819 | 151600 | 3956121960 | 15090 | 15100 | 15100 | 15090 | 76 |
| 277 | 20240819 | 151500 | 3954975060 | 15090 | 15090 | 15100 | 15090 | 326 |
| 278 | 20240819 | 151400 | 3950055270 | 15100 | 15100 | 15100 | 15090 | 180 |
| 279 | 20240819 | 151300 | 3947338640 | 15100 | 15100 | 15100 | 15100 | 306 |
| 280 | 20240819 | 151200 | 3942718040 | 15110 | 15110 | 15110 | 15110 | 21 |
| 281 | 20240819 | 151100 | 3942400730 | 15110 | 15110 | 15110 | 15110 | 145 |
| 282 | 20240819 | 151000 | 3940209780 | 15110 | 15110 | 15120 | 15110 | 488 |
| 283 | 20240819 | 150900 | 3932836000 | 15110 | 15110 | 15110 | 15100 | 539 |
| 284 | 20240819 | 150800 | 3924696600 | 15110 | 15110 | 15110 | 15100 | 687 |
| 285 | 20240819 | 150700 | 3914322660 | 15100 | 15110 | 15120 | 15100 | 926 |
| 286 | 20240819 | 150600 | 3900336680 | 15110 | 15130 | 15130 | 15110 | 10 |
| 287 | 20240819 | 150500 | 3900185440 | 15120 | 15110 | 15120 | 15110 | 68 |
| 288 | 20240819 | 150400 | 3899157660 | 15100 | 15130 | 15130 | 15100 | 15 |
| 289 | 20240819 | 150300 | 3898930860 | 15100 | 15100 | 15100 | 15100 | 38 |
| 290 | 20240819 | 150200 | 3898357060 | 15130 | 15110 | 15130 | 15100 | 547 |
| 291 | 20240819 | 150100 | 3890083480 | 15110 | 15120 | 15120 | 15110 | 121 |
| 292 | 20240819 | 150000 | 3888255160 | 15130 | 15120 | 15130 | 15090 | 61 |
| 293 | 20240819 | 145900 | 3887333580 | 15090 | 15090 | 15120 | 15080 | 200 |
| 294 | 20240819 | 145800 | 3884313600 | 15090 | 15090 | 15090 | 15080 | 64 |
| 295 | 20240819 | 145700 | 3883348190 | 15080 | 15110 | 15110 | 15080 | 816 |
| 296 | 20240819 | 145600 | 3871031900 | 15110 | 15100 | 15110 | 15100 | 191 |
| 297 | 20240819 | 145500 | 3868147240 | 15130 | 15130 | 15130 | 15130 | 1 |
| 298 | 20240819 | 145400 | 3868132110 | 15120 | 15090 | 15120 | 15090 | 173 |
| 299 | 20240819 | 145300 | 3865519130 | 15100 | 15110 | 15110 | 15090 | 432 |
| 300 | 20240819 | 145200 | 3858996110 | 15110 | 15110 | 15110 | 15110 | 139 |
| 301 | 20240819 | 145100 | 3856895820 | 15100 | 15100 | 15100 | 15100 | 101 |
| 302 | 20240819 | 145000 | 3855370720 | 15080 | 15140 | 15140 | 15080 | 2109 |
| 303 | 20240819 | 144900 | 3823539030 | 15150 | 15150 | 15150 | 15150 | 60 |
| 304 | 20240819 | 144800 | 3822630030 | 15140 | 15150 | 15150 | 15140 | 6 |
| 305 | 20240819 | 144700 | 3822539140 | 15150 | 15130 | 15150 | 15130 | 352 |
| 306 | 20240819 | 144600 | 3817212590 | 15130 | 15150 | 15150 | 15130 | 221 |
| 307 | 20240819 | 144500 | 3813867040 | 15140 | 15140 | 15140 | 15130 | 930 |
| 308 | 20240819 | 144400 | 3799787020 | 15130 | 15140 | 15140 | 15130 | 247 |
| 309 | 20240819 | 144300 | 3796047950 | 15130 | 15130 | 15130 | 15130 | 289 |
| 310 | 20240819 | 144200 | 3791675380 | 15120 | 15130 | 15130 | 15120 | 9 |
| 311 | 20240819 | 144100 | 3791539280 | 15090 | 15110 | 15110 | 15090 | 100 |
| 312 | 20240819 | 144000 | 3790029530 | 15100 | 15100 | 15120 | 15090 | 274 |
| 313 | 20240819 | 143900 | 3785889080 | 15100 | 15090 | 15100 | 15090 | 194 |
| 314 | 20240819 | 143800 | 3782960780 | 15100 | 15090 | 15100 | 15090 | 155 |
| 315 | 20240819 | 143700 | 3780621320 | 15100 | 15100 | 15100 | 15100 | 222 |
| 316 | 20240819 | 143600 | 3777269120 | 15090 | 15090 | 15100 | 15090 | 341 |
| 317 | 20240819 | 143500 | 3772121830 | 15090 | 15100 | 15100 | 15080 | 240 |
| 318 | 20240819 | 143400 | 3768500140 | 15100 | 15100 | 15100 | 15100 | 111 |
| 319 | 20240819 | 143300 | 3766824040 | 15100 | 15090 | 15100 | 15090 | 446 |
| 320 | 20240819 | 143200 | 3760091870 | 15090 | 15070 | 15090 | 15070 | 1992 |
| 321 | 20240819 | 143100 | 3730071120 | 15070 | 15070 | 15080 | 15070 | 765 |
| 322 | 20240819 | 143000 | 3718540970 | 15070 | 15080 | 15080 | 15070 | 2017 |
| 323 | 20240819 | 142900 | 3688136520 | 15080 | 15080 | 15090 | 15080 | 893 |
| 324 | 20240819 | 142800 | 3674669980 | 15080 | 15090 | 15090 | 15080 | 3757 |
| 325 | 20240819 | 142700 | 3617979180 | 15100 | 15100 | 15110 | 15100 | 500 |
| 326 | 20240819 | 142600 | 3610429170 | 15100 | 15110 | 15110 | 15100 | 275 |
| 327 | 20240819 | 142500 | 3606276320 | 15130 | 15100 | 15130 | 15100 | 612 |
| 328 | 20240819 | 142400 | 3597030800 | 15100 | 15120 | 15120 | 15100 | 353 |
| 329 | 20240819 | 142300 | 3591700370 | 15100 | 15100 | 15110 | 15100 | 1293 |
| 330 | 20240819 | 142200 | 3572174170 | 15100 | 15100 | 15110 | 15100 | 1337 |
| 331 | 20240819 | 142100 | 3551984770 | 15100 | 15120 | 15120 | 15100 | 7580 |
| 332 | 20240819 | 142000 | 3437474250 | 15120 | 15120 | 15130 | 15120 | 905 |
| 333 | 20240819 | 141900 | 3423790510 | 15120 | 15130 | 15130 | 15120 | 156 |
| 334 | 20240819 | 141800 | 3421431740 | 15130 | 15120 | 15140 | 15120 | 530 |
| 335 | 20240819 | 141700 | 3413414490 | 15120 | 15130 | 15130 | 15120 | 293 |
| 336 | 20240819 | 141600 | 3408984210 | 15120 | 15120 | 15130 | 15120 | 403 |
| 337 | 20240819 | 141500 | 3402890840 | 15130 | 15140 | 15140 | 15110 | 604 |
| 338 | 20240819 | 141400 | 3393756010 | 15140 | 15120 | 15140 | 15110 | 380 |
| 339 | 20240819 | 141300 | 3388008490 | 15120 | 15120 | 15130 | 15120 | 462 |
| 340 | 20240819 | 141200 | 3381020990 | 15120 | 15120 | 15120 | 15120 | 430 |
| 341 | 20240819 | 141100 | 3374519390 | 15120 | 15120 | 15130 | 15120 | 313 |
| 342 | 20240819 | 141000 | 3369786720 | 15130 | 15120 | 15130 | 15120 | 327 |
| 343 | 20240819 | 140900 | 3364842390 | 15120 | 15130 | 15130 | 15120 | 332 |
| 344 | 20240819 | 140800 | 3359822510 | 15120 | 15130 | 15130 | 15120 | 532 |
| 345 | 20240819 | 140700 | 3351776200 | 15130 | 15130 | 15130 | 15120 | 239 |
| 346 | 20240819 | 140600 | 3348161660 | 15130 | 15120 | 15130 | 15120 | 376 |
| 347 | 20240819 | 140500 | 3342475750 | 15120 | 15120 | 15120 | 15110 | 399 |
| 348 | 20240819 | 140400 | 3336445640 | 15120 | 15130 | 15130 | 15110 | 200 |
| 349 | 20240819 | 140300 | 3333421580 | 15130 | 15110 | 15130 | 15110 | 635 |
| 350 | 20240819 | 140200 | 3323822450 | 15130 | 15120 | 15130 | 15110 | 2278 |
| 351 | 20240819 | 140100 | 3289383910 | 15130 | 15130 | 15130 | 15120 | 293 |
| 352 | 20240819 | 140000 | 3284953310 | 15130 | 15120 | 15130 | 15120 | 777 |
| 353 | 20240819 | 135900 | 3273201450 | 15120 | 15140 | 15140 | 15120 | 1414 |
| 354 | 20240819 | 135800 | 3251816920 | 15140 | 15140 | 15150 | 15140 | 267 |
| 355 | 20240819 | 135700 | 3247774440 | 15140 | 15150 | 15160 | 15140 | 446 |
| 356 | 20240819 | 135600 | 3241020070 | 15150 | 15150 | 15160 | 15140 | 287 |
| 357 | 20240819 | 135500 | 3236672790 | 15130 | 15130 | 15140 | 15130 | 545 |
| 358 | 20240819 | 135400 | 3228425250 | 15140 | 15140 | 15140 | 15140 | 502 |
| 359 | 20240819 | 135300 | 3220824970 | 15140 | 15150 | 15160 | 15140 | 440 |
| 360 | 20240819 | 135200 | 3214160800 | 15150 | 15150 | 15160 | 15150 | 299 |
| 361 | 20240819 | 135100 | 3209630760 | 15150 | 15180 | 15190 | 15150 | 1520 |
| 362 | 20240819 | 135000 | 3186563080 | 15190 | 15190 | 15200 | 15180 | 525 |
| 363 | 20240819 | 134900 | 3178588530 | 15190 | 15190 | 15200 | 15190 | 338 |
| 364 | 20240819 | 134800 | 3173454210 | 15190 | 15200 | 15200 | 15190 | 361 |
| 365 | 20240819 | 134700 | 3167969800 | 15200 | 15200 | 15200 | 15200 | 101 |
| 366 | 20240819 | 134600 | 3166434600 | 15210 | 15200 | 15210 | 15200 | 46 |
| 367 | 20240819 | 134500 | 3165735270 | 15200 | 15200 | 15200 | 15200 | 30 |
| 368 | 20240819 | 134400 | 3165279270 | 15250 | 15200 | 15250 | 15200 | 279 |
| 369 | 20240819 | 134300 | 3161038420 | 15200 | 15220 | 15220 | 15200 | 784 |
| 370 | 20240819 | 134200 | 3149119840 | 15210 | 15210 | 15210 | 15210 | 696 |
| 371 | 20240819 | 134100 | 3138533680 | 15220 | 15220 | 15220 | 15220 | 1 |
| 372 | 20240819 | 134000 | 3138518460 | 15220 | 15240 | 15240 | 15220 | 133 |
| 373 | 20240819 | 133900 | 3136492080 | 15240 | 15220 | 15240 | 15220 | 99 |
| 374 | 20240819 | 133800 | 3134984300 | 15220 | 15240 | 15240 | 15220 | 518 |
| 375 | 20240819 | 133700 | 3127097960 | 15250 | 15230 | 15250 | 15230 | 64 |
| 376 | 20240819 | 133600 | 3126122680 | 15240 | 15240 | 15240 | 15240 | 5 |
| 377 | 20240819 | 133500 | 3126046480 | 15220 | 15240 | 15240 | 15220 | 420 |
| 378 | 20240819 | 133400 | 3119652050 | 15240 | 15240 | 15240 | 15230 | 193 |
| 379 | 20240819 | 133300 | 3116711080 | 15240 | 15250 | 15250 | 15240 | 77 |
| 380 | 20240819 | 133200 | 3115536850 | 15260 | 15260 | 15260 | 15260 | 87 |
| 381 | 20240819 | 133100 | 3114209230 | 15260 | 15260 | 15260 | 15260 | 115 |
| 382 | 20240819 | 133000 | 3112454330 | 15260 | 15240 | 15260 | 15240 | 60 |
| 383 | 20240819 | 132900 | 3111539340 | 15240 | 15240 | 15240 | 15240 | 72 |
| 384 | 20240819 | 132800 | 3110442060 | 15250 | 15260 | 15260 | 15250 | 187 |
| 385 | 20240819 | 132700 | 3107589720 | 15260 | 15270 | 15270 | 15260 | 2 |
| 386 | 20240819 | 132600 | 3107559190 | 15250 | 15260 | 15260 | 15250 | 712 |
| 387 | 20240819 | 132500 | 3096695580 | 15270 | 15270 | 15270 | 15270 | 1 |
| 388 | 20240819 | 132400 | 3096680310 | 15270 | 15260 | 15270 | 15260 | 64 |
| 389 | 20240819 | 132300 | 3095703550 | 15260 | 15250 | 15260 | 15250 | 403 |
| 390 | 20240819 | 132200 | 3089554780 | 15260 | 15250 | 15260 | 15250 | 11 |
| 391 | 20240819 | 132100 | 3089387020 | 15260 | 15250 | 15260 | 15250 | 36 |
| 392 | 20240819 | 132000 | 3088837920 | 15250 | 15250 | 15250 | 15250 | 171 |
| 393 | 20240819 | 131900 | 3086230170 | 15250 | 15260 | 15260 | 15250 | 76 |
| 394 | 20240819 | 131800 | 3085071070 | 15260 | 15260 | 15260 | 15260 | 20 |
| 395 | 20240819 | 131700 | 3084765870 | 15260 | 15260 | 15260 | 15250 | 62 |
| 396 | 20240819 | 131600 | 3083820100 | 15260 | 15260 | 15260 | 15260 | 2 |
| 397 | 20240819 | 131500 | 3083789580 | 15230 | 15230 | 15240 | 15230 | 25 |
| 398 | 20240819 | 131400 | 3083408720 | 15230 | 15240 | 15240 | 15230 | 132 |
| 399 | 20240819 | 131300 | 3081398350 | 15240 | 15240 | 15240 | 15240 | 5 |
| 400 | 20240819 | 131200 | 3081322150 | 15240 | 15240 | 15240 | 15240 | 26 |
| 401 | 20240819 | 131100 | 3080925910 | 15240 | 15240 | 15240 | 15240 | 32 |
| 402 | 20240819 | 131000 | 3080438230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 403 | 20240819 | 130900 | 3080438230 | 15240 | 15260 | 15260 | 15240 | 2238 |
| 404 | 20240819 | 130800 | 3046303020 | 15270 | 15270 | 15270 | 15270 | 0 |
| 405 | 20240819 | 130700 | 3046303020 | 15270 | 15280 | 15280 | 15270 | 726 |
| 406 | 20240819 | 130600 | 3035212350 | 15280 | 15290 | 15290 | 15280 | 103 |
| 407 | 20240819 | 130500 | 3033638410 | 15280 | 15280 | 15280 | 15280 | 195 |
| 408 | 20240819 | 130400 | 3030658810 | 15270 | 15280 | 15280 | 15270 | 102 |
| 409 | 20240819 | 130300 | 3029101250 | 15280 | 15280 | 15280 | 15280 | 223 |
| 410 | 20240819 | 130200 | 3025693810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 411 | 20240819 | 130100 | 3025693810 | 15280 | 15280 | 15280 | 15280 | 2 |
| 412 | 20240819 | 130000 | 3025663250 | 15280 | 15280 | 15280 | 15280 | 30 |
| 413 | 20240819 | 125900 | 3025204850 | 15280 | 15270 | 15280 | 15270 | 115 |
| 414 | 20240819 | 125800 | 3023448570 | 15270 | 15270 | 15270 | 15270 | 50 |
| 415 | 20240819 | 125700 | 3022685070 | 15270 | 15270 | 15280 | 15270 | 130 |
| 416 | 20240819 | 125600 | 3020699860 | 15260 | 15280 | 15280 | 15260 | 197 |
| 417 | 20240819 | 125500 | 3017691560 | 15280 | 15290 | 15300 | 15280 | 436 |
| 418 | 20240819 | 125400 | 3011023470 | 15290 | 15300 | 15300 | 15290 | 246 |
| 419 | 20240819 | 125300 | 3007260270 | 15320 | 15310 | 15320 | 15310 | 49 |
| 420 | 20240819 | 125200 | 3006509800 | 15300 | 15300 | 15300 | 15300 | 32 |
| 421 | 20240819 | 125100 | 3006020200 | 15290 | 15300 | 15300 | 15290 | 10 |
| 422 | 20240819 | 125000 | 3005867210 | 15290 | 15280 | 15290 | 15280 | 133 |
| 423 | 20240819 | 124900 | 3003834370 | 15270 | 15280 | 15280 | 15270 | 72 |
| 424 | 20240819 | 124800 | 3002734860 | 15280 | 15270 | 15280 | 15270 | 238 |
| 425 | 20240819 | 124700 | 2999100550 | 15260 | 15270 | 15270 | 15260 | 35 |
| 426 | 20240819 | 124600 | 2998566310 | 15270 | 15270 | 15270 | 15260 | 268 |
| 427 | 20240819 | 124500 | 2994476480 | 15270 | 15260 | 15270 | 15260 | 58 |
| 428 | 20240819 | 124400 | 2993591170 | 15260 | 15280 | 15280 | 15260 | 591 |
| 429 | 20240819 | 124300 | 2984566520 | 15280 | 15300 | 15300 | 15280 | 312 |
| 430 | 20240819 | 124200 | 2979793460 | 15300 | 15300 | 15300 | 15300 | 12 |
| 431 | 20240819 | 124100 | 2979609860 | 15310 | 15310 | 15310 | 15310 | 5 |
| 432 | 20240819 | 124000 | 2979533310 | 15320 | 15300 | 15320 | 15290 | 322 |
| 433 | 20240819 | 123900 | 2974609310 | 15300 | 15310 | 15320 | 15300 | 27 |
| 434 | 20240819 | 123800 | 2974195930 | 15310 | 15320 | 15320 | 15300 | 366 |
| 435 | 20240819 | 123700 | 2968594610 | 15330 | 15320 | 15330 | 15320 | 57 |
| 436 | 20240819 | 123600 | 2967721360 | 15320 | 15320 | 15320 | 15320 | 23 |
| 437 | 20240819 | 123500 | 2967369000 | 15310 | 15310 | 15310 | 15310 | 31 |
| 438 | 20240819 | 123400 | 2966894390 | 15310 | 15310 | 15310 | 15310 | 301 |
| 439 | 20240819 | 123300 | 2962286080 | 15310 | 15300 | 15310 | 15300 | 45 |
| 440 | 20240819 | 123200 | 2961597430 | 15300 | 15310 | 15310 | 15300 | 40 |
| 441 | 20240819 | 123100 | 2960985330 | 15310 | 15310 | 15310 | 15310 | 24 |
| 442 | 20240819 | 123000 | 2960617890 | 15300 | 15280 | 15300 | 15280 | 539 |
| 443 | 20240819 | 122900 | 2952376310 | 15290 | 15290 | 15290 | 15290 | 9 |
| 444 | 20240819 | 122800 | 2952238700 | 15280 | 15280 | 15280 | 15280 | 30 |
| 445 | 20240819 | 122700 | 2951780300 | 15280 | 15280 | 15280 | 15280 | 1 |
| 446 | 20240819 | 122600 | 2951765020 | 15280 | 15280 | 15280 | 15280 | 243 |
| 447 | 20240819 | 122500 | 2948051980 | 15280 | 15280 | 15280 | 15280 | 30 |
| 448 | 20240819 | 122400 | 2947593580 | 15280 | 15270 | 15280 | 15270 | 75 |
| 449 | 20240819 | 122300 | 2946448150 | 15270 | 15270 | 15280 | 15270 | 82 |
| 450 | 20240819 | 122200 | 2945195350 | 15280 | 15280 | 15280 | 15280 | 45 |
| 451 | 20240819 | 122100 | 2944507750 | 15270 | 15270 | 15270 | 15270 | 25 |
| 452 | 20240819 | 122000 | 2944126000 | 15280 | 15280 | 15280 | 15280 | 50 |
| 453 | 20240819 | 121900 | 2943362000 | 15280 | 15280 | 15280 | 15270 | 601 |
| 454 | 20240819 | 121800 | 2934178990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 455 | 20240819 | 121700 | 2934178990 | 15290 | 15280 | 15290 | 15280 | 162 |
| 456 | 20240819 | 121600 | 2931703220 | 15280 | 15280 | 15280 | 15280 | 0 |
| 457 | 20240819 | 121500 | 2931703220 | 15280 | 15280 | 15280 | 15280 | 50 |
| 458 | 20240819 | 121400 | 2930939220 | 15280 | 15290 | 15290 | 15260 | 567 |
| 459 | 20240819 | 121300 | 2922281350 | 15270 | 15270 | 15270 | 15270 | 0 |
| 460 | 20240819 | 121200 | 2922281350 | 15270 | 15280 | 15280 | 15270 | 25 |
| 461 | 20240819 | 121100 | 2921899510 | 15270 | 15270 | 15270 | 15270 | 3 |
| 462 | 20240819 | 121000 | 2921853700 | 15270 | 15270 | 15270 | 15260 | 116 |
| 463 | 20240819 | 120900 | 2920082480 | 15270 | 15270 | 15270 | 15270 | 62 |
| 464 | 20240819 | 120800 | 2919135740 | 15270 | 15290 | 15300 | 15270 | 419 |
| 465 | 20240819 | 120700 | 2912734070 | 15300 | 15300 | 15300 | 15300 | 162 |
| 466 | 20240819 | 120600 | 2910255470 | 15290 | 15290 | 15290 | 15290 | 21 |
| 467 | 20240819 | 120500 | 2909934380 | 15290 | 15290 | 15290 | 15290 | 26 |
| 468 | 20240819 | 120400 | 2909536840 | 15270 | 15270 | 15270 | 15270 | 60 |
| 469 | 20240819 | 120300 | 2908620640 | 15270 | 15270 | 15270 | 15270 | 98 |
| 470 | 20240819 | 120200 | 2907124180 | 15270 | 15270 | 15270 | 15270 | 17 |
| 471 | 20240819 | 120100 | 2906864590 | 15270 | 15270 | 15270 | 15270 | 51 |
| 472 | 20240819 | 120000 | 2906085820 | 15270 | 15270 | 15270 | 15270 | 37 |
| 473 | 20240819 | 115900 | 2905520830 | 15270 | 15290 | 15290 | 15270 | 523 |
| 474 | 20240819 | 115800 | 2897532390 | 15280 | 15320 | 15320 | 15280 | 138 |
| 475 | 20240819 | 115700 | 2895423330 | 15320 | 15320 | 15320 | 15320 | 30 |
| 476 | 20240819 | 115600 | 2894963730 | 15320 | 15310 | 15330 | 15300 | 312 |
| 477 | 20240819 | 115500 | 2890184630 | 15330 | 15330 | 15330 | 15330 | 20 |
| 478 | 20240819 | 115400 | 2889878030 | 15330 | 15320 | 15330 | 15320 | 700 |
| 479 | 20240819 | 115300 | 2879150430 | 15310 | 15270 | 15310 | 15270 | 1438 |
| 480 | 20240819 | 115200 | 2857160140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 481 | 20240819 | 115100 | 2857160140 | 15250 | 15250 | 15250 | 15250 | 45 |
| 482 | 20240819 | 115000 | 2856473890 | 15250 | 15260 | 15260 | 15250 | 36 |
| 483 | 20240819 | 114900 | 2855924810 | 15250 | 15250 | 15250 | 15250 | 122 |
| 484 | 20240819 | 114800 | 2854064310 | 15250 | 15250 | 15250 | 15250 | 207 |
| 485 | 20240819 | 114700 | 2850907560 | 15250 | 15250 | 15250 | 15250 | 65 |
| 486 | 20240819 | 114600 | 2849916310 | 15250 | 15250 | 15250 | 15250 | 16 |
| 487 | 20240819 | 114500 | 2849672310 | 15250 | 15250 | 15250 | 15250 | 144 |
| 488 | 20240819 | 114400 | 2847476310 | 15240 | 15240 | 15240 | 15240 | 30 |
| 489 | 20240819 | 114300 | 2847019110 | 15250 | 15250 | 15250 | 15250 | 64 |
| 490 | 20240819 | 114200 | 2846043110 | 15270 | 15220 | 15270 | 15220 | 111 |
| 491 | 20240819 | 114100 | 2844349240 | 15220 | 15230 | 15230 | 15220 | 600 |
| 492 | 20240819 | 114000 | 2835215560 | 15230 | 15230 | 15230 | 15220 | 244 |
| 493 | 20240819 | 113900 | 2831499610 | 15230 | 15230 | 15230 | 15230 | 500 |
| 494 | 20240819 | 113800 | 2823884610 | 15210 | 15210 | 15210 | 15210 | 41 |
| 495 | 20240819 | 113700 | 2823261000 | 15210 | 15210 | 15210 | 15200 | 95 |
| 496 | 20240819 | 113600 | 2821816400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 497 | 20240819 | 113500 | 2821816400 | 15210 | 15200 | 15210 | 15200 | 208 |
| 498 | 20240819 | 113400 | 2818653720 | 15210 | 15200 | 15210 | 15200 | 35 |
| 499 | 20240819 | 113300 | 2818121570 | 15210 | 15200 | 15220 | 15200 | 18 |
| 500 | 20240819 | 113200 | 2817847820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 501 | 20240819 | 113100 | 2817847820 | 15190 | 15190 | 15190 | 15190 | 35 |
| 502 | 20240819 | 113000 | 2817316170 | 15200 | 15220 | 15220 | 15200 | 2560 |
| 503 | 20240819 | 112900 | 2778384740 | 15210 | 15210 | 15210 | 15210 | 0 |
| 504 | 20240819 | 112800 | 2778384740 | 15210 | 15230 | 15230 | 15210 | 3226 |
| 505 | 20240819 | 112700 | 2729253660 | 15230 | 15250 | 15260 | 15230 | 252 |
| 506 | 20240819 | 112600 | 2725411130 | 15230 | 15230 | 15230 | 15230 | 310 |
| 507 | 20240819 | 112500 | 2720689830 | 15230 | 15230 | 15230 | 15220 | 419 |
| 508 | 20240819 | 112400 | 2714308650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 509 | 20240819 | 112300 | 2714308650 | 15230 | 15230 | 15230 | 15230 | 1 |
| 510 | 20240819 | 112200 | 2714293420 | 15210 | 15220 | 15220 | 15210 | 283 |
| 511 | 20240819 | 112100 | 2709986510 | 15210 | 15210 | 15210 | 15210 | 24 |
| 512 | 20240819 | 112000 | 2709621470 | 15210 | 15220 | 15220 | 15210 | 224 |
| 513 | 20240819 | 111900 | 2706213320 | 15230 | 15230 | 15230 | 15230 | 2 |
| 514 | 20240819 | 111800 | 2706182860 | 15200 | 15200 | 15200 | 15200 | 7 |
| 515 | 20240819 | 111700 | 2706076460 | 15200 | 15200 | 15200 | 15200 | 15 |
| 516 | 20240819 | 111600 | 2705848460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 517 | 20240819 | 111500 | 2705848460 | 15200 | 15190 | 15210 | 15190 | 394 |
| 518 | 20240819 | 111400 | 2699858890 | 15200 | 15230 | 15250 | 15200 | 1332 |
| 519 | 20240819 | 111300 | 2679599360 | 15250 | 15270 | 15270 | 15250 | 1005 |
| 520 | 20240819 | 111200 | 2664260280 | 15270 | 15260 | 15270 | 15260 | 81 |
| 521 | 20240819 | 111100 | 2663023420 | 15230 | 15220 | 15230 | 15220 | 81 |
| 522 | 20240819 | 111000 | 2661790140 | 15230 | 15230 | 15230 | 15230 | 12 |
| 523 | 20240819 | 110900 | 2661607380 | 15230 | 15220 | 15230 | 15220 | 209 |
| 524 | 20240819 | 110800 | 2658426310 | 15230 | 15240 | 15240 | 15230 | 235 |
| 525 | 20240819 | 110700 | 2654846800 | 15240 | 15260 | 15260 | 15230 | 179 |
| 526 | 20240819 | 110600 | 2652116720 | 15260 | 15260 | 15260 | 15250 | 834 |
| 527 | 20240819 | 110500 | 2639394570 | 15270 | 15260 | 15270 | 15260 | 40 |
| 528 | 20240819 | 110400 | 2638783960 | 15260 | 15260 | 15260 | 15260 | 114 |
| 529 | 20240819 | 110300 | 2637044320 | 15260 | 15260 | 15260 | 15250 | 85 |
| 530 | 20240819 | 110200 | 2635747250 | 15250 | 15250 | 15250 | 15250 | 258 |
| 531 | 20240819 | 110100 | 2631812750 | 15260 | 15260 | 15270 | 15260 | 233 |
| 532 | 20240819 | 110000 | 2628256830 | 15260 | 15190 | 15260 | 15190 | 2145 |
| 533 | 20240819 | 105900 | 2595649450 | 15190 | 15190 | 15190 | 15190 | 240 |
| 534 | 20240819 | 105800 | 2592003850 | 15180 | 15190 | 15190 | 15180 | 19 |
| 535 | 20240819 | 105700 | 2591715270 | 15180 | 15180 | 15180 | 15180 | 4 |
| 536 | 20240819 | 105600 | 2591654550 | 15180 | 15190 | 15190 | 15180 | 75 |
| 537 | 20240819 | 105500 | 2590515390 | 15170 | 15180 | 15180 | 15170 | 62 |
| 538 | 20240819 | 105400 | 2589574540 | 15180 | 15180 | 15180 | 15170 | 358 |
| 539 | 20240819 | 105300 | 2584140170 | 15170 | 15170 | 15170 | 15170 | 22 |
| 540 | 20240819 | 105200 | 2583806430 | 15180 | 15180 | 15180 | 15180 | 5 |
| 541 | 20240819 | 105100 | 2583730530 | 15170 | 15160 | 15180 | 15160 | 214 |
| 542 | 20240819 | 105000 | 2580484150 | 15160 | 15150 | 15160 | 15150 | 19 |
| 543 | 20240819 | 104900 | 2580196120 | 15140 | 15160 | 15160 | 15140 | 75 |
| 544 | 20240819 | 104800 | 2579060120 | 15170 | 15170 | 15180 | 15170 | 23 |
| 545 | 20240819 | 104700 | 2578711180 | 15140 | 15180 | 15180 | 15140 | 589 |
| 546 | 20240819 | 104600 | 2569778040 | 15180 | 15180 | 15180 | 15170 | 126 |
| 547 | 20240819 | 104500 | 2567865500 | 15180 | 15170 | 15180 | 15170 | 22 |
| 548 | 20240819 | 104400 | 2567531740 | 15170 | 15150 | 15170 | 15150 | 135 |
| 549 | 20240819 | 104300 | 2565483890 | 15140 | 15140 | 15140 | 15140 | 142 |
| 550 | 20240819 | 104200 | 2563334010 | 15140 | 15140 | 15140 | 15140 | 12 |
| 551 | 20240819 | 104100 | 2563152330 | 15140 | 15170 | 15170 | 15140 | 528 |
| 552 | 20240819 | 104000 | 2555145030 | 15160 | 15130 | 15160 | 15130 | 1234 |
| 553 | 20240819 | 103900 | 2536448520 | 15130 | 15100 | 15130 | 15100 | 938 |
| 554 | 20240819 | 103800 | 2522262570 | 15100 | 15100 | 15100 | 15090 | 639 |
| 555 | 20240819 | 103700 | 2512614590 | 15090 | 15120 | 15120 | 15080 | 3515 |
| 556 | 20240819 | 103600 | 2459539390 | 15110 | 15150 | 15150 | 15110 | 2123 |
| 557 | 20240819 | 103500 | 2427429470 | 15140 | 15170 | 15170 | 15140 | 441 |
| 558 | 20240819 | 103400 | 2420749440 | 15170 | 15170 | 15180 | 15170 | 210 |
| 559 | 20240819 | 103300 | 2417563710 | 15170 | 15140 | 15170 | 15140 | 1499 |
| 560 | 20240819 | 103200 | 2394858090 | 15140 | 15150 | 15150 | 15140 | 149 |
| 561 | 20240819 | 103100 | 2392601890 | 15140 | 15170 | 15170 | 15140 | 187 |
| 562 | 20240819 | 103000 | 2389768550 | 15150 | 15160 | 15160 | 15150 | 611 |
| 563 | 20240819 | 102900 | 2380511890 | 15150 | 15170 | 15170 | 15150 | 530 |
| 564 | 20240819 | 102800 | 2372476570 | 15160 | 15150 | 15160 | 15150 | 30 |
| 565 | 20240819 | 102700 | 2372021830 | 15150 | 15160 | 15170 | 15150 | 1188 |
| 566 | 20240819 | 102600 | 2354022850 | 15160 | 15160 | 15160 | 15160 | 74 |
| 567 | 20240819 | 102500 | 2352901010 | 15170 | 15170 | 15170 | 15160 | 62 |
| 568 | 20240819 | 102400 | 2351960970 | 15170 | 15170 | 15170 | 15160 | 153 |
| 569 | 20240819 | 102300 | 2349640560 | 15160 | 15180 | 15180 | 15150 | 2909 |
| 570 | 20240819 | 102200 | 2305539320 | 15180 | 15190 | 15190 | 15170 | 371 |
| 571 | 20240819 | 102100 | 2299909530 | 15190 | 15180 | 15190 | 15180 | 77 |
| 572 | 20240819 | 102000 | 2298740660 | 15170 | 15180 | 15180 | 15170 | 82 |
| 573 | 20240819 | 101900 | 2297496210 | 15180 | 15180 | 15180 | 15170 | 221 |
| 574 | 20240819 | 101800 | 2294143350 | 15180 | 15170 | 15180 | 15170 | 240 |
| 575 | 20240819 | 101700 | 2290501900 | 15170 | 15190 | 15190 | 15160 | 1641 |
| 576 | 20240819 | 101600 | 2265600840 | 15180 | 15200 | 15200 | 15180 | 300 |
| 577 | 20240819 | 101500 | 2261044880 | 15200 | 15220 | 15220 | 15200 | 437 |
| 578 | 20240819 | 101400 | 2254401830 | 15210 | 15210 | 15220 | 15210 | 103 |
| 579 | 20240819 | 101300 | 2252835160 | 15210 | 15210 | 15220 | 15210 | 61 |
| 580 | 20240819 | 101200 | 2251907050 | 15210 | 15200 | 15210 | 15200 | 111 |
| 581 | 20240819 | 101100 | 2250219740 | 15200 | 15190 | 15220 | 15190 | 18 |
| 582 | 20240819 | 101000 | 2249946100 | 15220 | 15180 | 15220 | 15170 | 1168 |
| 583 | 20240819 | 100900 | 2232210930 | 15180 | 15200 | 15200 | 15180 | 617 |
| 584 | 20240819 | 100800 | 2222840980 | 15200 | 15200 | 15200 | 15190 | 708 |
| 585 | 20240819 | 100700 | 2212079730 | 15220 | 15190 | 15220 | 15190 | 561 |
| 586 | 20240819 | 100600 | 2203552450 | 15170 | 15190 | 15200 | 15170 | 2683 |
| 587 | 20240819 | 100500 | 2162822140 | 15190 | 15240 | 15250 | 15190 | 5918 |
| 588 | 20240819 | 100400 | 2072797340 | 15250 | 15260 | 15260 | 15250 | 679 |
| 589 | 20240819 | 100300 | 2062442070 | 15260 | 15260 | 15260 | 15260 | 115 |
| 590 | 20240819 | 100200 | 2060687170 | 15260 | 15260 | 15260 | 15240 | 758 |
| 591 | 20240819 | 100100 | 2049123630 | 15260 | 15290 | 15290 | 15260 | 52 |
| 592 | 20240819 | 100000 | 2048328610 | 15300 | 15300 | 15300 | 15300 | 11 |
| 593 | 20240819 | 095900 | 2048160310 | 15240 | 15250 | 15270 | 15240 | 188 |
| 594 | 20240819 | 095800 | 2045291310 | 15250 | 15250 | 15270 | 15250 | 338 |
| 595 | 20240819 | 095700 | 2040136770 | 15260 | 15270 | 15270 | 15260 | 909 |
| 596 | 20240819 | 095600 | 2026259630 | 15270 | 15280 | 15320 | 15260 | 541 |
| 597 | 20240819 | 095500 | 2017995650 | 15260 | 15270 | 15270 | 15260 | 754 |
| 598 | 20240819 | 095400 | 2006483120 | 15270 | 15280 | 15280 | 15270 | 1243 |
| 599 | 20240819 | 095300 | 1987492230 | 15280 | 15280 | 15280 | 15280 | 0 |
| 600 | 20240819 | 095200 | 1987492230 | 15280 | 15240 | 15330 | 15240 | 229 |
| 601 | 20240819 | 095100 | 1984000810 | 15240 | 15250 | 15250 | 15230 | 46 |
| 602 | 20240819 | 095000 | 1983300040 | 15250 | 15220 | 15250 | 15210 | 423 |
| 603 | 20240819 | 094900 | 1976862430 | 15250 | 15240 | 15250 | 15220 | 1862 |
| 604 | 20240819 | 094800 | 1948502910 | 15240 | 15260 | 15260 | 15240 | 1909 |
| 605 | 20240819 | 094700 | 1919406090 | 15250 | 15250 | 15250 | 15250 | 77 |
| 606 | 20240819 | 094600 | 1918231840 | 15240 | 15240 | 15250 | 15240 | 769 |
| 607 | 20240819 | 094500 | 1906511330 | 15240 | 15260 | 15260 | 15240 | 2994 |
| 608 | 20240819 | 094400 | 1860861350 | 15260 | 15280 | 15340 | 15260 | 1096 |
| 609 | 20240819 | 094300 | 1844116810 | 15300 | 15340 | 15340 | 15280 | 1614 |
| 610 | 20240819 | 094200 | 1819428840 | 15340 | 15340 | 15340 | 15340 | 1086 |
| 611 | 20240819 | 094100 | 1802769600 | 15340 | 15340 | 15340 | 15280 | 834 |
| 612 | 20240819 | 094000 | 1789977680 | 15340 | 15380 | 15380 | 15270 | 534 |
| 613 | 20240819 | 093900 | 1781806500 | 15410 | 15270 | 15410 | 15270 | 1757 |
| 614 | 20240819 | 093800 | 1754875790 | 15270 | 15270 | 15320 | 15270 | 84 |
| 615 | 20240819 | 093700 | 1753592460 | 15320 | 15290 | 15320 | 15240 | 9155 |
| 616 | 20240819 | 093600 | 1613842090 | 15310 | 15290 | 15310 | 15280 | 1374 |
| 617 | 20240819 | 093500 | 1592845830 | 15280 | 15280 | 15310 | 15280 | 309 |
| 618 | 20240819 | 093400 | 1588118890 | 15270 | 15340 | 15350 | 15260 | 4471 |
| 619 | 20240819 | 093300 | 1519775230 | 15320 | 15420 | 15420 | 15280 | 5521 |
| 620 | 20240819 | 093200 | 1435021590 | 15350 | 15450 | 15460 | 15350 | 782 |
| 621 | 20240819 | 093100 | 1422974680 | 15450 | 15510 | 15510 | 15450 | 57 |
| 622 | 20240819 | 093000 | 1422093580 | 15510 | 15550 | 15560 | 15350 | 2330 |
| 623 | 20240819 | 092900 | 1386146350 | 15520 | 15630 | 15640 | 15520 | 1192 |
| 624 | 20240819 | 092800 | 1367579810 | 15630 | 15610 | 15690 | 15610 | 702 |
| 625 | 20240819 | 092700 | 1356578890 | 15610 | 15710 | 15720 | 15570 | 1456 |
| 626 | 20240819 | 092600 | 1333766510 | 15720 | 15740 | 15740 | 15360 | 7823 |
| 627 | 20240819 | 092500 | 1211749790 | 15740 | 15550 | 15740 | 15550 | 7364 |
| 628 | 20240819 | 092400 | 1096589050 | 15540 | 15520 | 15550 | 15520 | 1367 |
| 629 | 20240819 | 092300 | 1075353780 | 15530 | 15440 | 15530 | 15410 | 1038 |
| 630 | 20240819 | 092200 | 1059297080 | 15430 | 15420 | 15480 | 15410 | 502 |
| 631 | 20240819 | 092100 | 1051537320 | 15480 | 15530 | 15530 | 15400 | 4334 |
| 632 | 20240819 | 092000 | 984476250 | 15530 | 15440 | 15530 | 15430 | 1146 |
| 633 | 20240819 | 091900 | 966757570 | 15440 | 15400 | 15440 | 15390 | 569 |
| 634 | 20240819 | 091800 | 957983170 | 15400 | 15380 | 15400 | 15340 | 1773 |
| 635 | 20240819 | 091700 | 930708160 | 15360 | 15260 | 15360 | 15260 | 2260 |
| 636 | 20240819 | 091600 | 896092870 | 15260 | 15260 | 15280 | 15250 | 1069 |
| 637 | 20240819 | 091500 | 879778720 | 15280 | 15260 | 15280 | 15260 | 197 |
| 638 | 20240819 | 091400 | 876772040 | 15240 | 15300 | 15300 | 15240 | 623 |
| 639 | 20240819 | 091300 | 867263160 | 15250 | 15300 | 15300 | 15250 | 1177 |
| 640 | 20240819 | 091200 | 849265550 | 15240 | 15220 | 15240 | 15220 | 1030 |
| 641 | 20240819 | 091100 | 833572870 | 15190 | 15190 | 15240 | 15190 | 170 |
| 642 | 20240819 | 091000 | 830990040 | 15180 | 15190 | 15220 | 15100 | 7008 |
| 643 | 20240819 | 090900 | 724672010 | 15190 | 15300 | 15300 | 15160 | 1695 |
| 644 | 20240819 | 090800 | 698894800 | 15300 | 15240 | 15300 | 15140 | 8812 |
| 645 | 20240819 | 090700 | 564959710 | 15140 | 15220 | 15330 | 15070 | 12455 |
| 646 | 20240819 | 090600 | 376095510 | 15220 | 15370 | 15370 | 15060 | 6735 |
| 647 | 20240819 | 090500 | 273239750 | 15320 | 15320 | 15340 | 15260 | 2293 |
| 648 | 20240819 | 090400 | 238176390 | 15310 | 15340 | 15340 | 15310 | 1367 |
| 649 | 20240819 | 090300 | 217212770 | 15340 | 15410 | 15430 | 15260 | 3048 |
| 650 | 20240819 | 090200 | 170394580 | 15410 | 15430 | 15430 | 15400 | 1506 |
| 651 | 20240819 | 090100 | 147177290 | 15420 | 15600 | 15610 | 15420 | 4820 |
| 652 | 20240819 | 090000 | 72320550 | 15590 | 15680 | 15700 | 15590 | 4612 |