32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 3 | 20240813 | 194900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240813 | 194800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240813 | 194700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240813 | 194600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240813 | 194500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240813 | 194400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240813 | 194300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240813 | 194200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240813 | 194100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240813 | 194000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240813 | 193900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240813 | 193800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240813 | 193700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240813 | 193600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240813 | 193500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240813 | 193400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240813 | 193300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240813 | 193200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240813 | 193100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240813 | 193000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240813 | 192900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240813 | 192800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240813 | 192700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240813 | 192600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240813 | 192500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240813 | 192400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240813 | 192300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240813 | 192200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240813 | 192100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240813 | 192000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 33 | 20240813 | 191900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240813 | 191800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240813 | 191700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240813 | 191600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240813 | 191500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240813 | 191400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240813 | 191300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240813 | 191200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240813 | 191100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240813 | 191000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240813 | 190900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240813 | 190800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240813 | 190700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240813 | 190600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240813 | 190500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240813 | 190400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240813 | 190300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240813 | 190200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240813 | 190100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240813 | 190000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240813 | 185900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240813 | 185800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240813 | 185700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240813 | 185600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240813 | 185500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240813 | 185400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240813 | 185300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240813 | 185200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240813 | 185100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240813 | 185000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 63 | 20240813 | 184900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240813 | 184800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240813 | 184700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240813 | 184600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240813 | 184500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240813 | 184400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240813 | 184300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240813 | 184200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240813 | 184100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240813 | 184000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240813 | 183900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240813 | 183800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240813 | 183700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240813 | 183600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240813 | 183500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240813 | 183400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240813 | 183300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240813 | 183200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240813 | 183100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240813 | 183000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240813 | 182900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240813 | 182800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240813 | 182700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240813 | 182600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240813 | 182500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240813 | 182400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240813 | 182300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240813 | 182200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240813 | 182100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240813 | 182000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 93 | 20240813 | 181900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240813 | 181800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240813 | 181700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240813 | 181600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240813 | 181500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240813 | 181400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240813 | 181300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240813 | 181200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240813 | 181100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240813 | 181000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240813 | 180900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240813 | 180800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240813 | 180700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240813 | 180600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240813 | 180500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240813 | 180400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240813 | 180300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240813 | 180200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240813 | 180100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240813 | 180000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240813 | 175900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240813 | 175800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240813 | 175700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240813 | 175600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240813 | 175500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240813 | 175400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240813 | 175300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240813 | 175200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240813 | 175100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240813 | 175000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 123 | 20240813 | 174900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240813 | 174800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240813 | 174700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240813 | 174600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240813 | 174500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240813 | 174400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240813 | 174300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240813 | 174200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240813 | 174100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240813 | 174000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240813 | 173900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240813 | 173800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240813 | 173700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240813 | 173600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240813 | 173500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240813 | 173400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240813 | 173300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240813 | 173200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240813 | 173100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240813 | 173000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240813 | 172900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240813 | 172800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240813 | 172700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240813 | 172600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240813 | 172500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240813 | 172400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240813 | 172300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240813 | 172200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240813 | 172100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240813 | 172000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 153 | 20240813 | 171900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240813 | 171800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240813 | 171700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240813 | 171600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240813 | 171500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240813 | 171400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240813 | 171300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240813 | 171200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240813 | 171100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240813 | 171000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240813 | 170900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240813 | 170800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240813 | 170700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240813 | 170600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240813 | 170500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240813 | 170400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240813 | 170300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240813 | 170200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240813 | 170100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240813 | 170000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240813 | 165900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240813 | 165800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240813 | 165700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240813 | 165600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240813 | 165500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240813 | 165400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240813 | 165300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240813 | 165200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240813 | 165100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240813 | 165000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 183 | 20240813 | 164900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240813 | 164800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240813 | 164700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240813 | 164600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240813 | 164500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240813 | 164400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240813 | 164300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240813 | 164200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240813 | 164100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240813 | 164000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240813 | 163900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240813 | 163800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240813 | 163700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240813 | 163600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240813 | 163500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240813 | 163400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240813 | 163300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240813 | 163200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240813 | 163100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240813 | 163000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240813 | 162900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240813 | 162800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240813 | 162700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240813 | 162600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240813 | 162500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240813 | 162400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240813 | 162300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240813 | 162200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240813 | 162100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240813 | 162000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 213 | 20240813 | 161900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240813 | 161800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240813 | 161700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240813 | 161600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240813 | 161500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240813 | 161400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240813 | 161300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240813 | 161200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240813 | 161100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240813 | 161000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240813 | 160900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240813 | 160800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240813 | 160700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240813 | 160600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240813 | 160500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240813 | 160400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240813 | 160300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240813 | 160200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240813 | 160100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240813 | 160000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240813 | 155900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240813 | 155800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240813 | 155700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240813 | 155600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240813 | 155500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240813 | 155400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240813 | 155300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240813 | 155200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240813 | 155100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240813 | 155000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 243 | 20240813 | 154900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240813 | 154800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240813 | 154700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240813 | 154600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240813 | 154500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240813 | 154400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240813 | 154300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240813 | 154200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240813 | 154100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240813 | 154000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240813 | 153900 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240813 | 153800 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240813 | 153700 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240813 | 153600 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240813 | 153500 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240813 | 153400 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240813 | 153300 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240813 | 153200 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240813 | 153100 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240813 | 153000 | 1617632920 | 8870 | 8870 | 8870 | 8870 | 5878 |
| 263 | 20240813 | 152900 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240813 | 152800 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240813 | 152700 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240813 | 152600 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240813 | 152500 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240813 | 152400 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240813 | 152300 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240813 | 152200 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240813 | 152100 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240813 | 152000 | 1565495060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 273 | 20240813 | 151900 | 1565495060 | 8860 | 8870 | 8870 | 8770 | 340 |
| 274 | 20240813 | 151800 | 1562498610 | 8800 | 8840 | 8880 | 8800 | 378 |
| 275 | 20240813 | 151700 | 1559153170 | 8880 | 8840 | 8880 | 8830 | 164 |
| 276 | 20240813 | 151600 | 1557704000 | 8830 | 8830 | 8890 | 8830 | 1260 |
| 277 | 20240813 | 151500 | 1546532290 | 8850 | 8840 | 8850 | 8840 | 223 |
| 278 | 20240813 | 151400 | 1544559370 | 8840 | 8830 | 8850 | 8830 | 1935 |
| 279 | 20240813 | 151300 | 1527444030 | 8830 | 8800 | 8830 | 8800 | 1151 |
| 280 | 20240813 | 151200 | 1517303070 | 8800 | 8800 | 8800 | 8800 | 102 |
| 281 | 20240813 | 151100 | 1516405470 | 8800 | 8790 | 8800 | 8790 | 21 |
| 282 | 20240813 | 151000 | 1516220680 | 8790 | 8780 | 8800 | 8780 | 24 |
| 283 | 20240813 | 150900 | 1516009540 | 8790 | 8780 | 8790 | 8780 | 5 |
| 284 | 20240813 | 150800 | 1515965630 | 8770 | 8780 | 8780 | 8770 | 59 |
| 285 | 20240813 | 150700 | 1515448000 | 8780 | 8770 | 8780 | 8770 | 117 |
| 286 | 20240813 | 150600 | 1514421890 | 8780 | 8750 | 8780 | 8750 | 104 |
| 287 | 20240813 | 150500 | 1513511860 | 8760 | 8800 | 8800 | 8760 | 184 |
| 288 | 20240813 | 150400 | 1511899620 | 8760 | 8770 | 8800 | 8760 | 840 |
| 289 | 20240813 | 150300 | 1504520320 | 8780 | 8780 | 8780 | 8780 | 287 |
| 290 | 20240813 | 150200 | 1502000460 | 8770 | 8780 | 8780 | 8770 | 203 |
| 291 | 20240813 | 150100 | 1500219950 | 8790 | 8790 | 8790 | 8780 | 143 |
| 292 | 20240813 | 150000 | 1498963000 | 8820 | 8820 | 8820 | 8780 | 131 |
| 293 | 20240813 | 145900 | 1497812700 | 8770 | 8830 | 8830 | 8770 | 171 |
| 294 | 20240813 | 145800 | 1496312430 | 8790 | 8790 | 8790 | 8790 | 155 |
| 295 | 20240813 | 145700 | 1494949980 | 8780 | 8790 | 8850 | 8780 | 727 |
| 296 | 20240813 | 145600 | 1488537840 | 8770 | 8780 | 8780 | 8770 | 210 |
| 297 | 20240813 | 145500 | 1486695830 | 8770 | 8780 | 8780 | 8770 | 97 |
| 298 | 20240813 | 145400 | 1485844920 | 8770 | 8790 | 8790 | 8770 | 150 |
| 299 | 20240813 | 145300 | 1484529200 | 8780 | 8780 | 8780 | 8780 | 13 |
| 300 | 20240813 | 145200 | 1484415060 | 8770 | 8780 | 8780 | 8770 | 323 |
| 301 | 20240813 | 145100 | 1481582340 | 8780 | 8770 | 8780 | 8770 | 118 |
| 302 | 20240813 | 145000 | 1480547280 | 8780 | 8820 | 8820 | 8780 | 22 |
| 303 | 20240813 | 144900 | 1480354080 | 8780 | 8780 | 8820 | 8780 | 488 |
| 304 | 20240813 | 144800 | 1476061270 | 8760 | 8770 | 8770 | 8760 | 209 |
| 305 | 20240813 | 144700 | 1474230010 | 8760 | 8770 | 8770 | 8760 | 108 |
| 306 | 20240813 | 144600 | 1473283490 | 8770 | 8770 | 8770 | 8770 | 166 |
| 307 | 20240813 | 144500 | 1471827670 | 8780 | 8770 | 8780 | 8770 | 187 |
| 308 | 20240813 | 144400 | 1470187670 | 8780 | 8780 | 8780 | 8760 | 172 |
| 309 | 20240813 | 144300 | 1468679500 | 8780 | 8780 | 8780 | 8780 | 0 |
| 310 | 20240813 | 144200 | 1468679500 | 8780 | 8780 | 8780 | 8780 | 160 |
| 311 | 20240813 | 144100 | 1467274700 | 8780 | 8780 | 8790 | 8780 | 188 |
| 312 | 20240813 | 144000 | 1465623860 | 8780 | 8790 | 8830 | 8780 | 497 |
| 313 | 20240813 | 143900 | 1461249470 | 8770 | 8780 | 8790 | 8770 | 239 |
| 314 | 20240813 | 143800 | 1459152730 | 8780 | 8780 | 8780 | 8780 | 188 |
| 315 | 20240813 | 143700 | 1457502090 | 8780 | 8790 | 8790 | 8780 | 180 |
| 316 | 20240813 | 143600 | 1455921670 | 8790 | 8780 | 8790 | 8770 | 135 |
| 317 | 20240813 | 143500 | 1454737310 | 8770 | 8770 | 8770 | 8770 | 182 |
| 318 | 20240813 | 143400 | 1453141170 | 8780 | 8760 | 8780 | 8760 | 414 |
| 319 | 20240813 | 143300 | 1449510210 | 8760 | 8770 | 8770 | 8760 | 111 |
| 320 | 20240813 | 143200 | 1448536820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20240813 | 143100 | 1448536820 | 8760 | 8760 | 8770 | 8760 | 540 |
| 322 | 20240813 | 143000 | 1443804420 | 8780 | 8770 | 8780 | 8770 | 28 |
| 323 | 20240813 | 142900 | 1443558650 | 8770 | 8790 | 8790 | 8770 | 438 |
| 324 | 20240813 | 142800 | 1439715040 | 8800 | 8800 | 8800 | 8800 | 1 |
| 325 | 20240813 | 142700 | 1439706240 | 8820 | 8820 | 8820 | 8790 | 151 |
| 326 | 20240813 | 142600 | 1438378890 | 8780 | 8780 | 8780 | 8780 | 180 |
| 327 | 20240813 | 142500 | 1436798490 | 8780 | 8840 | 8840 | 8780 | 137 |
| 328 | 20240813 | 142400 | 1435595570 | 8770 | 8790 | 8790 | 8770 | 179 |
| 329 | 20240813 | 142300 | 1434024790 | 8840 | 8760 | 8850 | 8760 | 788 |
| 330 | 20240813 | 142200 | 1427086670 | 8770 | 8780 | 8780 | 8770 | 175 |
| 331 | 20240813 | 142100 | 1425551720 | 8780 | 8780 | 8780 | 8780 | 321 |
| 332 | 20240813 | 142000 | 1422733340 | 8790 | 8800 | 8800 | 8790 | 146 |
| 333 | 20240813 | 141900 | 1421449770 | 8810 | 8810 | 8810 | 8810 | 86 |
| 334 | 20240813 | 141800 | 1420692110 | 8830 | 8840 | 8840 | 8800 | 160 |
| 335 | 20240813 | 141700 | 1419284040 | 8790 | 8840 | 8840 | 8790 | 206 |
| 336 | 20240813 | 141600 | 1417473250 | 8770 | 8860 | 8860 | 8770 | 617 |
| 337 | 20240813 | 141500 | 1412027960 | 8860 | 8730 | 8860 | 8730 | 3804 |
| 338 | 20240813 | 141400 | 1378600410 | 8740 | 8720 | 8740 | 8720 | 169 |
| 339 | 20240813 | 141300 | 1377126130 | 8740 | 8740 | 8750 | 8740 | 449 |
| 340 | 20240813 | 141200 | 1373201330 | 8750 | 8760 | 8760 | 8750 | 267 |
| 341 | 20240813 | 141100 | 1370864870 | 8750 | 8750 | 8760 | 8750 | 288 |
| 342 | 20240813 | 141000 | 1368344830 | 8770 | 8750 | 8770 | 8720 | 243 |
| 343 | 20240813 | 140900 | 1366222410 | 8750 | 8780 | 8780 | 8750 | 3 |
| 344 | 20240813 | 140800 | 1366196100 | 8740 | 8740 | 8740 | 8740 | 147 |
| 345 | 20240813 | 140700 | 1364911320 | 8780 | 8750 | 8780 | 8720 | 317 |
| 346 | 20240813 | 140600 | 1362142680 | 8760 | 8790 | 8790 | 8760 | 103 |
| 347 | 20240813 | 140500 | 1361237370 | 8790 | 8770 | 8800 | 8740 | 1165 |
| 348 | 20240813 | 140400 | 1351013360 | 8720 | 8720 | 8720 | 8720 | 146 |
| 349 | 20240813 | 140300 | 1349740240 | 8720 | 8740 | 8740 | 8710 | 737 |
| 350 | 20240813 | 140200 | 1343317360 | 8740 | 8730 | 8740 | 8720 | 180 |
| 351 | 20240813 | 140100 | 1341747730 | 8740 | 8740 | 8740 | 8720 | 182 |
| 352 | 20240813 | 140000 | 1340158560 | 8780 | 8730 | 8780 | 8730 | 127 |
| 353 | 20240813 | 135900 | 1339049800 | 8780 | 8780 | 8780 | 8780 | 0 |
| 354 | 20240813 | 135800 | 1339049800 | 8780 | 8780 | 8780 | 8740 | 193 |
| 355 | 20240813 | 135700 | 1337362900 | 8740 | 8750 | 8780 | 8740 | 452 |
| 356 | 20240813 | 135600 | 1333405300 | 8730 | 8740 | 8740 | 8730 | 163 |
| 357 | 20240813 | 135500 | 1331982160 | 8740 | 8750 | 8750 | 8740 | 184 |
| 358 | 20240813 | 135400 | 1330373980 | 8730 | 8740 | 8750 | 8730 | 107 |
| 359 | 20240813 | 135300 | 1329439840 | 8730 | 8730 | 8760 | 8730 | 578 |
| 360 | 20240813 | 135200 | 1324388090 | 8730 | 8730 | 8730 | 8690 | 193 |
| 361 | 20240813 | 135100 | 1322710720 | 8730 | 8710 | 8730 | 8700 | 171 |
| 362 | 20240813 | 135000 | 1321222550 | 8710 | 8690 | 8720 | 8690 | 171 |
| 363 | 20240813 | 134900 | 1319736130 | 8720 | 8700 | 8720 | 8700 | 149 |
| 364 | 20240813 | 134800 | 1318439810 | 8710 | 8710 | 8710 | 8710 | 112 |
| 365 | 20240813 | 134700 | 1317464290 | 8690 | 8690 | 8690 | 8690 | 170 |
| 366 | 20240813 | 134600 | 1315986990 | 8700 | 8700 | 8700 | 8700 | 191 |
| 367 | 20240813 | 134500 | 1314325290 | 8690 | 8690 | 8690 | 8690 | 114 |
| 368 | 20240813 | 134400 | 1313334630 | 8690 | 8690 | 8690 | 8690 | 152 |
| 369 | 20240813 | 134300 | 1312013750 | 8680 | 8680 | 8680 | 8680 | 260 |
| 370 | 20240813 | 134200 | 1309756950 | 8690 | 8690 | 8690 | 8690 | 211 |
| 371 | 20240813 | 134100 | 1307923360 | 8680 | 8720 | 8720 | 8680 | 244 |
| 372 | 20240813 | 134000 | 1305801440 | 8720 | 8720 | 8720 | 8710 | 417 |
| 373 | 20240813 | 133900 | 1302167470 | 8710 | 8690 | 8710 | 8690 | 283 |
| 374 | 20240813 | 133800 | 1299705020 | 8700 | 8670 | 8700 | 8670 | 589 |
| 375 | 20240813 | 133700 | 1294586150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 376 | 20240813 | 133600 | 1294586150 | 8680 | 8680 | 8680 | 8680 | 159 |
| 377 | 20240813 | 133500 | 1293206030 | 8700 | 8690 | 8700 | 8690 | 188 |
| 378 | 20240813 | 133400 | 1291572300 | 8670 | 8680 | 8680 | 8670 | 1134 |
| 379 | 20240813 | 133300 | 1281730430 | 8680 | 8690 | 8690 | 8680 | 179 |
| 380 | 20240813 | 133200 | 1280176700 | 8690 | 8680 | 8690 | 8680 | 184 |
| 381 | 20240813 | 133100 | 1278579530 | 8680 | 8660 | 8680 | 8660 | 174 |
| 382 | 20240813 | 133000 | 1277072610 | 8660 | 8660 | 8660 | 8660 | 164 |
| 383 | 20240813 | 132900 | 1275652370 | 8670 | 8670 | 8670 | 8670 | 136 |
| 384 | 20240813 | 132800 | 1274473250 | 8670 | 8670 | 8670 | 8670 | 160 |
| 385 | 20240813 | 132700 | 1273086050 | 8670 | 8670 | 8670 | 8670 | 199 |
| 386 | 20240813 | 132600 | 1271360720 | 8660 | 8680 | 8680 | 8660 | 131 |
| 387 | 20240813 | 132500 | 1270225790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 388 | 20240813 | 132400 | 1270225790 | 8670 | 8670 | 8670 | 8670 | 166 |
| 389 | 20240813 | 132300 | 1268786570 | 8670 | 8670 | 8670 | 8670 | 148 |
| 390 | 20240813 | 132200 | 1267503410 | 8670 | 8670 | 8680 | 8670 | 308 |
| 391 | 20240813 | 132100 | 1264833040 | 8670 | 8670 | 8670 | 8670 | 154 |
| 392 | 20240813 | 132000 | 1263497860 | 8670 | 8670 | 8670 | 8670 | 123 |
| 393 | 20240813 | 131900 | 1262431450 | 8670 | 8690 | 8690 | 8670 | 209 |
| 394 | 20240813 | 131800 | 1260618170 | 8710 | 8670 | 8710 | 8670 | 323 |
| 395 | 20240813 | 131700 | 1257815870 | 8670 | 8680 | 8680 | 8670 | 111 |
| 396 | 20240813 | 131600 | 1256852940 | 8700 | 8700 | 8700 | 8700 | 70 |
| 397 | 20240813 | 131500 | 1256243940 | 8680 | 8700 | 8700 | 8680 | 170 |
| 398 | 20240813 | 131400 | 1254768140 | 8680 | 8710 | 8710 | 8680 | 175 |
| 399 | 20240813 | 131300 | 1253249110 | 8690 | 8690 | 8690 | 8690 | 186 |
| 400 | 20240813 | 131200 | 1251632770 | 8680 | 8680 | 8680 | 8680 | 130 |
| 401 | 20240813 | 131100 | 1250504370 | 8690 | 8690 | 8690 | 8690 | 154 |
| 402 | 20240813 | 131000 | 1249166110 | 8680 | 8690 | 8710 | 8680 | 845 |
| 403 | 20240813 | 130900 | 1241826340 | 8690 | 8690 | 8690 | 8690 | 131 |
| 404 | 20240813 | 130800 | 1240687950 | 8700 | 8700 | 8700 | 8700 | 850 |
| 405 | 20240813 | 130700 | 1233292950 | 8700 | 8700 | 8700 | 8700 | 203 |
| 406 | 20240813 | 130600 | 1231526850 | 8690 | 8690 | 8690 | 8690 | 152 |
| 407 | 20240813 | 130500 | 1230205970 | 8720 | 8690 | 8720 | 8690 | 435 |
| 408 | 20240813 | 130400 | 1226417200 | 8700 | 8690 | 8700 | 8690 | 157 |
| 409 | 20240813 | 130300 | 1225052860 | 8700 | 8690 | 8700 | 8690 | 198 |
| 410 | 20240813 | 130200 | 1223332230 | 8690 | 8700 | 8700 | 8690 | 401 |
| 411 | 20240813 | 130100 | 1219843570 | 8690 | 8690 | 8690 | 8690 | 144 |
| 412 | 20240813 | 130000 | 1218592210 | 8690 | 8690 | 8690 | 8690 | 139 |
| 413 | 20240813 | 125900 | 1217384300 | 8690 | 8700 | 8700 | 8690 | 904 |
| 414 | 20240813 | 125800 | 1209528520 | 8690 | 8700 | 8700 | 8690 | 162 |
| 415 | 20240813 | 125700 | 1208120730 | 8690 | 8700 | 8700 | 8690 | 174 |
| 416 | 20240813 | 125600 | 1206607140 | 8690 | 8710 | 8730 | 8690 | 779 |
| 417 | 20240813 | 125500 | 1199827640 | 8690 | 8700 | 8700 | 8690 | 6452 |
| 418 | 20240813 | 125400 | 1143706760 | 8710 | 8700 | 8710 | 8700 | 194 |
| 419 | 20240813 | 125300 | 1142018950 | 8700 | 8710 | 8710 | 8700 | 478 |
| 420 | 20240813 | 125200 | 1137859520 | 8710 | 8710 | 8710 | 8710 | 162 |
| 421 | 20240813 | 125100 | 1136448500 | 8740 | 8740 | 8740 | 8700 | 198 |
| 422 | 20240813 | 125000 | 1134724300 | 8740 | 8730 | 8740 | 8710 | 684 |
| 423 | 20240813 | 124900 | 1128755700 | 8730 | 8740 | 8740 | 8700 | 173 |
| 424 | 20240813 | 124800 | 1127250490 | 8740 | 8740 | 8740 | 8710 | 204 |
| 425 | 20240813 | 124700 | 1125473470 | 8740 | 8730 | 8740 | 8710 | 138 |
| 426 | 20240813 | 124600 | 1124271160 | 8740 | 8700 | 8740 | 8700 | 185 |
| 427 | 20240813 | 124500 | 1122661620 | 8740 | 8730 | 8740 | 8700 | 305 |
| 428 | 20240813 | 124400 | 1120003700 | 8740 | 8700 | 8740 | 8700 | 156 |
| 429 | 20240813 | 124300 | 1118646460 | 8710 | 8700 | 8710 | 8700 | 22 |
| 430 | 20240813 | 124200 | 1118455040 | 8690 | 8690 | 8690 | 8690 | 187 |
| 431 | 20240813 | 124100 | 1116830010 | 8690 | 8740 | 8750 | 8690 | 10172 |
| 432 | 20240813 | 124000 | 1028218260 | 8740 | 8740 | 8740 | 8740 | 206 |
| 433 | 20240813 | 123900 | 1026417820 | 8740 | 8750 | 8750 | 8740 | 124 |
| 434 | 20240813 | 123800 | 1025333870 | 8750 | 8750 | 8750 | 8750 | 193 |
| 435 | 20240813 | 123700 | 1023645120 | 8740 | 8740 | 8740 | 8740 | 194 |
| 436 | 20240813 | 123600 | 1021949560 | 8740 | 8770 | 8770 | 8740 | 167 |
| 437 | 20240813 | 123500 | 1020489920 | 8740 | 8750 | 8750 | 8740 | 160 |
| 438 | 20240813 | 123400 | 1019089990 | 8750 | 8750 | 8750 | 8750 | 105 |
| 439 | 20240813 | 123300 | 1018171240 | 8750 | 8750 | 8750 | 8750 | 159 |
| 440 | 20240813 | 123200 | 1016779990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 441 | 20240813 | 123100 | 1016779990 | 8750 | 8750 | 8750 | 8750 | 213 |
| 442 | 20240813 | 123000 | 1014916240 | 8780 | 8750 | 8780 | 8750 | 167 |
| 443 | 20240813 | 122900 | 1013454960 | 8750 | 8770 | 8770 | 8750 | 560 |
| 444 | 20240813 | 122800 | 1008546680 | 8740 | 8740 | 8740 | 8740 | 163 |
| 445 | 20240813 | 122700 | 1007122060 | 8750 | 8760 | 8780 | 8750 | 731 |
| 446 | 20240813 | 122600 | 1000709990 | 8750 | 8750 | 8750 | 8750 | 194 |
| 447 | 20240813 | 122500 | 999012490 | 8750 | 8750 | 8750 | 8750 | 132 |
| 448 | 20240813 | 122400 | 997857490 | 8750 | 8750 | 8750 | 8750 | 173 |
| 449 | 20240813 | 122300 | 996343740 | 8750 | 8760 | 8760 | 8750 | 172 |
| 450 | 20240813 | 122200 | 994838600 | 8760 | 8750 | 8760 | 8750 | 126 |
| 451 | 20240813 | 122100 | 993736070 | 8740 | 8740 | 8740 | 8740 | 141 |
| 452 | 20240813 | 122000 | 992503730 | 8740 | 8740 | 8740 | 8740 | 166 |
| 453 | 20240813 | 121900 | 991052890 | 8740 | 8740 | 8740 | 8740 | 178 |
| 454 | 20240813 | 121800 | 989497170 | 8740 | 8740 | 8740 | 8740 | 176 |
| 455 | 20240813 | 121700 | 987958930 | 8740 | 8740 | 8740 | 8740 | 119 |
| 456 | 20240813 | 121600 | 986918870 | 8740 | 8740 | 8750 | 8740 | 281 |
| 457 | 20240813 | 121500 | 984462900 | 8740 | 8750 | 8750 | 8740 | 259 |
| 458 | 20240813 | 121400 | 982197730 | 8750 | 8750 | 8750 | 8750 | 161 |
| 459 | 20240813 | 121300 | 980788980 | 8750 | 8780 | 8780 | 8750 | 131 |
| 460 | 20240813 | 121200 | 979641780 | 8770 | 8770 | 8770 | 8750 | 177 |
| 461 | 20240813 | 121100 | 978092150 | 8770 | 8770 | 8770 | 8770 | 149 |
| 462 | 20240813 | 121000 | 976785420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 463 | 20240813 | 120900 | 976785420 | 8760 | 8760 | 8760 | 8760 | 368 |
| 464 | 20240813 | 120800 | 973561740 | 8770 | 8760 | 8770 | 8760 | 72 |
| 465 | 20240813 | 120700 | 972931000 | 8760 | 8760 | 8770 | 8760 | 1185 |
| 466 | 20240813 | 120600 | 962549870 | 8770 | 8770 | 8770 | 8770 | 83 |
| 467 | 20240813 | 120500 | 961821960 | 8770 | 8770 | 8770 | 8770 | 204 |
| 468 | 20240813 | 120400 | 960032880 | 8760 | 8770 | 8770 | 8760 | 174 |
| 469 | 20240813 | 120300 | 958508570 | 8760 | 8760 | 8760 | 8760 | 146 |
| 470 | 20240813 | 120200 | 957229610 | 8760 | 8760 | 8760 | 8760 | 191 |
| 471 | 20240813 | 120100 | 955556450 | 8760 | 8760 | 8760 | 8760 | 157 |
| 472 | 20240813 | 120000 | 954181130 | 8760 | 8760 | 8760 | 8760 | 0 |
| 473 | 20240813 | 115900 | 954181130 | 8760 | 8760 | 8760 | 8760 | 274 |
| 474 | 20240813 | 115800 | 951780890 | 8770 | 8770 | 8770 | 8760 | 208 |
| 475 | 20240813 | 115700 | 949958510 | 8770 | 8770 | 8770 | 8770 | 10 |
| 476 | 20240813 | 115600 | 949870810 | 8760 | 8760 | 8760 | 8760 | 132 |
| 477 | 20240813 | 115500 | 948714490 | 8760 | 8760 | 8790 | 8760 | 212 |
| 478 | 20240813 | 115400 | 946854360 | 8760 | 8770 | 8770 | 8760 | 286 |
| 479 | 20240813 | 115300 | 944348000 | 8770 | 8760 | 8770 | 8760 | 183 |
| 480 | 20240813 | 115200 | 942744840 | 8760 | 8760 | 8760 | 8760 | 138 |
| 481 | 20240813 | 115100 | 941535960 | 8770 | 8770 | 8770 | 8770 | 603 |
| 482 | 20240813 | 115000 | 936247650 | 8770 | 8770 | 8770 | 8770 | 166 |
| 483 | 20240813 | 114900 | 934791830 | 8770 | 8780 | 8780 | 8770 | 173 |
| 484 | 20240813 | 114800 | 933273250 | 8780 | 8780 | 8780 | 8780 | 0 |
| 485 | 20240813 | 114700 | 933273250 | 8780 | 8780 | 8780 | 8780 | 116 |
| 486 | 20240813 | 114600 | 932254770 | 8780 | 8780 | 8780 | 8780 | 425 |
| 487 | 20240813 | 114500 | 928523270 | 8790 | 8790 | 8790 | 8790 | 1 |
| 488 | 20240813 | 114400 | 928514480 | 8780 | 8790 | 8790 | 8780 | 202 |
| 489 | 20240813 | 114300 | 926740910 | 8790 | 8790 | 8790 | 8780 | 254 |
| 490 | 20240813 | 114200 | 924509930 | 8780 | 8780 | 8780 | 8780 | 206 |
| 491 | 20240813 | 114100 | 922701250 | 8780 | 8780 | 8780 | 8780 | 170 |
| 492 | 20240813 | 114000 | 921208650 | 8780 | 8780 | 8780 | 8780 | 129 |
| 493 | 20240813 | 113900 | 920076030 | 8780 | 8780 | 8780 | 8780 | 204 |
| 494 | 20240813 | 113800 | 918284910 | 8780 | 8790 | 8790 | 8780 | 131 |
| 495 | 20240813 | 113700 | 917134630 | 8790 | 8790 | 8790 | 8780 | 193 |
| 496 | 20240813 | 113600 | 915439040 | 8800 | 8830 | 8830 | 8800 | 11 |
| 497 | 20240813 | 113500 | 915342210 | 8800 | 8800 | 8800 | 8800 | 270 |
| 498 | 20240813 | 113400 | 912966210 | 8810 | 8820 | 8820 | 8810 | 80 |
| 499 | 20240813 | 113300 | 912261190 | 8810 | 8810 | 8810 | 8810 | 177 |
| 500 | 20240813 | 113200 | 910701820 | 8810 | 8800 | 8810 | 8800 | 374 |
| 501 | 20240813 | 113100 | 907410450 | 8810 | 8800 | 8810 | 8800 | 127 |
| 502 | 20240813 | 113000 | 906292840 | 8800 | 8800 | 8800 | 8800 | 155 |
| 503 | 20240813 | 112900 | 904928840 | 8810 | 8800 | 8810 | 8800 | 207 |
| 504 | 20240813 | 112800 | 903107230 | 8810 | 8800 | 8810 | 8800 | 162 |
| 505 | 20240813 | 112700 | 901681620 | 8800 | 8800 | 8800 | 8800 | 115 |
| 506 | 20240813 | 112600 | 900669620 | 8800 | 8800 | 8800 | 8800 | 70 |
| 507 | 20240813 | 112500 | 900053620 | 8800 | 8810 | 8810 | 8800 | 719 |
| 508 | 20240813 | 112400 | 893720820 | 8800 | 8810 | 8810 | 8800 | 207 |
| 509 | 20240813 | 112300 | 891898870 | 8800 | 8790 | 8800 | 8790 | 307 |
| 510 | 20240813 | 112200 | 889197420 | 8780 | 8780 | 8780 | 8780 | 191 |
| 511 | 20240813 | 112100 | 887520440 | 8800 | 8780 | 8800 | 8780 | 207 |
| 512 | 20240813 | 112000 | 885701900 | 8780 | 8780 | 8780 | 8780 | 110 |
| 513 | 20240813 | 111900 | 884736100 | 8780 | 8780 | 8780 | 8780 | 212 |
| 514 | 20240813 | 111800 | 882874740 | 8790 | 8780 | 8800 | 8780 | 212 |
| 515 | 20240813 | 111700 | 881011880 | 8810 | 8770 | 8810 | 8770 | 228 |
| 516 | 20240813 | 111600 | 879012080 | 8770 | 8780 | 8780 | 8770 | 58 |
| 517 | 20240813 | 111500 | 878503410 | 8780 | 8780 | 8810 | 8780 | 590 |
| 518 | 20240813 | 111400 | 873323180 | 8800 | 8800 | 8800 | 8780 | 174 |
| 519 | 20240813 | 111300 | 871794440 | 8800 | 8770 | 8800 | 8770 | 413 |
| 520 | 20240813 | 111200 | 868172370 | 8780 | 8780 | 8780 | 8780 | 144 |
| 521 | 20240813 | 111100 | 866908050 | 8780 | 8780 | 8780 | 8780 | 167 |
| 522 | 20240813 | 111000 | 865441790 | 8780 | 8780 | 8780 | 8780 | 323 |
| 523 | 20240813 | 110900 | 862605850 | 8780 | 8780 | 8780 | 8780 | 147 |
| 524 | 20240813 | 110800 | 861315190 | 8810 | 8780 | 8810 | 8780 | 191 |
| 525 | 20240813 | 110700 | 859637910 | 8780 | 8780 | 8780 | 8780 | 232 |
| 526 | 20240813 | 110600 | 857600950 | 8780 | 8790 | 8790 | 8780 | 158 |
| 527 | 20240813 | 110500 | 856212700 | 8780 | 8780 | 8780 | 8780 | 165 |
| 528 | 20240813 | 110400 | 854764000 | 8840 | 8840 | 8840 | 8840 | 1 |
| 529 | 20240813 | 110300 | 854755160 | 8780 | 8780 | 8780 | 8780 | 144 |
| 530 | 20240813 | 110200 | 853490840 | 8790 | 8800 | 8800 | 8790 | 164 |
| 531 | 20240813 | 110100 | 852049080 | 8800 | 8800 | 8800 | 8800 | 166 |
| 532 | 20240813 | 110000 | 850588280 | 8800 | 8800 | 8800 | 8800 | 205 |
| 533 | 20240813 | 105900 | 848784280 | 8800 | 8800 | 8800 | 8800 | 5186 |
| 534 | 20240813 | 105800 | 803147480 | 8800 | 8800 | 8800 | 8800 | 160 |
| 535 | 20240813 | 105700 | 801739480 | 8800 | 8810 | 8810 | 8800 | 150 |
| 536 | 20240813 | 105600 | 800419350 | 8800 | 8800 | 8800 | 8800 | 198 |
| 537 | 20240813 | 105500 | 798676950 | 8800 | 8800 | 8800 | 8800 | 94 |
| 538 | 20240813 | 105400 | 797849750 | 8800 | 8800 | 8800 | 8800 | 138 |
| 539 | 20240813 | 105300 | 796635350 | 8800 | 8810 | 8810 | 8800 | 126 |
| 540 | 20240813 | 105200 | 795526220 | 8820 | 8830 | 8830 | 8820 | 818 |
| 541 | 20240813 | 105100 | 788310830 | 8830 | 8830 | 8830 | 8830 | 1318 |
| 542 | 20240813 | 105000 | 776672890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 543 | 20240813 | 104900 | 776672890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 544 | 20240813 | 104800 | 776672890 | 8830 | 8830 | 8830 | 8830 | 344 |
| 545 | 20240813 | 104700 | 773635370 | 8850 | 8850 | 8850 | 8850 | 0 |
| 546 | 20240813 | 104600 | 773635370 | 8850 | 8850 | 8850 | 8850 | 728 |
| 547 | 20240813 | 104500 | 767192570 | 8850 | 8850 | 8850 | 8850 | 9 |
| 548 | 20240813 | 104400 | 767112920 | 8890 | 8880 | 8890 | 8880 | 56 |
| 549 | 20240813 | 104300 | 766615600 | 8890 | 8850 | 8890 | 8850 | 336 |
| 550 | 20240813 | 104200 | 763639480 | 8850 | 8850 | 8850 | 8850 | 81 |
| 551 | 20240813 | 104100 | 762922630 | 8850 | 8840 | 8850 | 8830 | 985 |
| 552 | 20240813 | 104000 | 754215020 | 8840 | 8810 | 8840 | 8810 | 576 |
| 553 | 20240813 | 103900 | 749131520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 554 | 20240813 | 103800 | 749131520 | 8800 | 8810 | 8810 | 8800 | 5 |
| 555 | 20240813 | 103700 | 749087480 | 8840 | 8800 | 8840 | 8800 | 110 |
| 556 | 20240813 | 103600 | 748119080 | 8800 | 8800 | 8800 | 8800 | 300 |
| 557 | 20240813 | 103500 | 745479080 | 8800 | 8800 | 8800 | 8800 | 6303 |
| 558 | 20240813 | 103400 | 690012680 | 8790 | 8830 | 8830 | 8790 | 3934 |
| 559 | 20240813 | 103300 | 655372030 | 8830 | 8830 | 8830 | 8830 | 166 |
| 560 | 20240813 | 103200 | 653906250 | 8850 | 8840 | 8850 | 8840 | 72 |
| 561 | 20240813 | 103100 | 653269750 | 8840 | 8850 | 8850 | 8840 | 199 |
| 562 | 20240813 | 103000 | 651509700 | 8850 | 8870 | 8870 | 8850 | 69 |
| 563 | 20240813 | 102900 | 650898980 | 8880 | 8880 | 8880 | 8880 | 125 |
| 564 | 20240813 | 102800 | 649788980 | 8880 | 8890 | 8890 | 8880 | 62 |
| 565 | 20240813 | 102700 | 649238410 | 8900 | 8900 | 8900 | 8900 | 300 |
| 566 | 20240813 | 102600 | 646568410 | 8880 | 8890 | 8890 | 8880 | 66 |
| 567 | 20240813 | 102500 | 645982280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 568 | 20240813 | 102400 | 645982280 | 8900 | 8900 | 8900 | 8900 | 204 |
| 569 | 20240813 | 102300 | 644166680 | 8910 | 8890 | 8910 | 8880 | 1083 |
| 570 | 20240813 | 102200 | 634536180 | 8910 | 8910 | 8910 | 8910 | 54 |
| 571 | 20240813 | 102100 | 634055040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 572 | 20240813 | 102000 | 634055040 | 8900 | 8890 | 8900 | 8890 | 110 |
| 573 | 20240813 | 101900 | 633076140 | 8910 | 8910 | 8910 | 8910 | 1 |
| 574 | 20240813 | 101800 | 633067230 | 8880 | 8880 | 8880 | 8880 | 0 |
| 575 | 20240813 | 101700 | 633067230 | 8880 | 8880 | 8880 | 8880 | 1 |
| 576 | 20240813 | 101600 | 633058350 | 8880 | 8880 | 8880 | 8880 | 189 |
| 577 | 20240813 | 101500 | 631380030 | 8840 | 8840 | 8840 | 8840 | 1253 |
| 578 | 20240813 | 101400 | 620303510 | 8840 | 8850 | 8850 | 8840 | 340 |
| 579 | 20240813 | 101300 | 617297820 | 8850 | 8880 | 8880 | 8850 | 5023 |
| 580 | 20240813 | 101200 | 572800280 | 8880 | 8880 | 8880 | 8880 | 109 |
| 581 | 20240813 | 101100 | 571832360 | 8880 | 8940 | 8940 | 8880 | 86 |
| 582 | 20240813 | 101000 | 571068620 | 8880 | 8940 | 8940 | 8880 | 120 |
| 583 | 20240813 | 100900 | 570002900 | 8880 | 8890 | 8890 | 8880 | 115 |
| 584 | 20240813 | 100800 | 568981500 | 8890 | 8940 | 8940 | 8890 | 76 |
| 585 | 20240813 | 100700 | 568305810 | 8890 | 8900 | 8900 | 8890 | 94 |
| 586 | 20240813 | 100600 | 567469830 | 8900 | 8900 | 8900 | 8900 | 246 |
| 587 | 20240813 | 100500 | 565280430 | 8900 | 8920 | 8920 | 8900 | 661 |
| 588 | 20240813 | 100400 | 559390590 | 8920 | 8930 | 8930 | 8920 | 451 |
| 589 | 20240813 | 100300 | 555365080 | 8930 | 8930 | 8930 | 8930 | 1134 |
| 590 | 20240813 | 100200 | 545238460 | 8950 | 8930 | 8950 | 8930 | 84 |
| 591 | 20240813 | 100100 | 544488140 | 8950 | 8950 | 8950 | 8950 | 5 |
| 592 | 20240813 | 100000 | 544443390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 593 | 20240813 | 095900 | 544443390 | 8950 | 8950 | 8950 | 8950 | 46 |
| 594 | 20240813 | 095800 | 544031690 | 8940 | 8940 | 8940 | 8940 | 76 |
| 595 | 20240813 | 095700 | 543352250 | 8940 | 8940 | 8940 | 8940 | 28 |
| 596 | 20240813 | 095600 | 543101930 | 8940 | 8950 | 8950 | 8940 | 106 |
| 597 | 20240813 | 095500 | 542153510 | 8950 | 8950 | 8950 | 8950 | 1 |
| 598 | 20240813 | 095400 | 542144560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 599 | 20240813 | 095300 | 542144560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 600 | 20240813 | 095200 | 542144560 | 8950 | 8970 | 8970 | 8920 | 709 |
| 601 | 20240813 | 095100 | 535809510 | 8970 | 8960 | 8970 | 8960 | 613 |
| 602 | 20240813 | 095000 | 530310920 | 8960 | 8940 | 8960 | 8940 | 609 |
| 603 | 20240813 | 094900 | 524864410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 604 | 20240813 | 094800 | 524864410 | 8940 | 8940 | 8940 | 8940 | 1 |
| 605 | 20240813 | 094700 | 524855470 | 8940 | 8930 | 8940 | 8930 | 21 |
| 606 | 20240813 | 094600 | 524667870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 607 | 20240813 | 094500 | 524667870 | 8940 | 8940 | 8940 | 8940 | 20 |
| 608 | 20240813 | 094400 | 524489070 | 8900 | 8870 | 8900 | 8870 | 945 |
| 609 | 20240813 | 094300 | 516097750 | 8870 | 8860 | 8870 | 8860 | 245 |
| 610 | 20240813 | 094200 | 513925140 | 8850 | 8870 | 8870 | 8850 | 423 |
| 611 | 20240813 | 094100 | 510178230 | 8860 | 8860 | 8880 | 8860 | 201 |
| 612 | 20240813 | 094000 | 508397350 | 8860 | 8870 | 8870 | 8850 | 699 |
| 613 | 20240813 | 093900 | 502203650 | 8870 | 8880 | 8880 | 8870 | 126 |
| 614 | 20240813 | 093800 | 501085530 | 8920 | 8910 | 8920 | 8870 | 1242 |
| 615 | 20240813 | 093700 | 490051440 | 8910 | 8910 | 8910 | 8910 | 62 |
| 616 | 20240813 | 093600 | 489499020 | 8900 | 8910 | 8910 | 8900 | 303 |
| 617 | 20240813 | 093500 | 486802310 | 8900 | 8900 | 8900 | 8900 | 178 |
| 618 | 20240813 | 093400 | 485218110 | 8900 | 8900 | 8900 | 8900 | 761 |
| 619 | 20240813 | 093300 | 478445210 | 8920 | 8920 | 8920 | 8900 | 699 |
| 620 | 20240813 | 093200 | 472216790 | 8920 | 8930 | 8930 | 8920 | 27 |
| 621 | 20240813 | 093100 | 471975690 | 8930 | 8930 | 8930 | 8930 | 30 |
| 622 | 20240813 | 093000 | 471707790 | 8930 | 8930 | 8930 | 8930 | 120 |
| 623 | 20240813 | 092900 | 470636190 | 8930 | 8940 | 8980 | 8930 | 189 |
| 624 | 20240813 | 092800 | 468946300 | 8940 | 8950 | 8980 | 8940 | 463 |
| 625 | 20240813 | 092700 | 464804540 | 9010 | 8940 | 9010 | 8940 | 792 |
| 626 | 20240813 | 092600 | 457723990 | 8940 | 8940 | 8940 | 8940 | 144 |
| 627 | 20240813 | 092500 | 456436630 | 8940 | 8940 | 8940 | 8910 | 141 |
| 628 | 20240813 | 092400 | 455177930 | 8940 | 8920 | 8940 | 8900 | 220 |
| 629 | 20240813 | 092300 | 453216780 | 8940 | 8990 | 9000 | 8920 | 1598 |
| 630 | 20240813 | 092200 | 438889150 | 8990 | 9010 | 9010 | 8990 | 1507 |
| 631 | 20240813 | 092100 | 425316100 | 9010 | 9030 | 9030 | 9010 | 1007 |
| 632 | 20240813 | 092000 | 416233510 | 9030 | 9060 | 9070 | 9030 | 857 |
| 633 | 20240813 | 091900 | 408487640 | 9060 | 9070 | 9070 | 9040 | 579 |
| 634 | 20240813 | 091800 | 403251120 | 9070 | 9040 | 9100 | 9040 | 287 |
| 635 | 20240813 | 091700 | 400647640 | 9040 | 9080 | 9080 | 9030 | 1581 |
| 636 | 20240813 | 091600 | 386357680 | 9080 | 9130 | 9130 | 9080 | 422 |
| 637 | 20240813 | 091500 | 382517940 | 9130 | 9200 | 9200 | 9130 | 2153 |
| 638 | 20240813 | 091400 | 362757800 | 9200 | 9240 | 9240 | 9200 | 1854 |
| 639 | 20240813 | 091300 | 345686030 | 9210 | 9210 | 9210 | 9210 | 36 |
| 640 | 20240813 | 091200 | 345354470 | 9200 | 9200 | 9200 | 9200 | 56 |
| 641 | 20240813 | 091100 | 344839270 | 9200 | 9240 | 9240 | 9200 | 326 |
| 642 | 20240813 | 091000 | 341832330 | 9240 | 9290 | 9290 | 9240 | 1274 |
| 643 | 20240813 | 090900 | 330044550 | 9290 | 9260 | 9290 | 9230 | 9180 |
| 644 | 20240813 | 090800 | 245041510 | 9260 | 9260 | 9260 | 9230 | 5108 |
| 645 | 20240813 | 090700 | 197750680 | 9270 | 9280 | 9380 | 9200 | 2411 |
| 646 | 20240813 | 090600 | 175247900 | 9190 | 9140 | 9320 | 9140 | 4874 |
| 647 | 20240813 | 090500 | 130250510 | 9090 | 9140 | 9150 | 9090 | 3345 |
| 648 | 20240813 | 090400 | 99669290 | 9150 | 9120 | 9150 | 9080 | 636 |
| 649 | 20240813 | 090300 | 93869840 | 9120 | 9140 | 9150 | 9110 | 2340 |
| 650 | 20240813 | 090200 | 72500160 | 9140 | 9110 | 9140 | 9110 | 3403 |
| 651 | 20240813 | 090100 | 41459140 | 9110 | 9070 | 9120 | 9070 | 1668 |
| 652 | 20240813 | 090000 | 26280390 | 9100 | 9100 | 9100 | 9070 | 2890 |