35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 3 | 20231106 | 194900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20231106 | 194800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20231106 | 194700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20231106 | 194600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20231106 | 194500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20231106 | 194400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20231106 | 194300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20231106 | 194200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20231106 | 194100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20231106 | 194000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20231106 | 193900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20231106 | 193800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20231106 | 193700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20231106 | 193600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20231106 | 193500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20231106 | 193400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20231106 | 193300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20231106 | 193200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20231106 | 193100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20231106 | 193000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20231106 | 192900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20231106 | 192800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20231106 | 192700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20231106 | 192600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20231106 | 192500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20231106 | 192400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20231106 | 192300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20231106 | 192200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20231106 | 192100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20231106 | 192000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 33 | 20231106 | 191900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20231106 | 191800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20231106 | 191700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20231106 | 191600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20231106 | 191500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20231106 | 191400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20231106 | 191300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20231106 | 191200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20231106 | 191100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20231106 | 191000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20231106 | 190900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20231106 | 190800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20231106 | 190700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20231106 | 190600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20231106 | 190500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20231106 | 190400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20231106 | 190300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20231106 | 190200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20231106 | 190100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20231106 | 190000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20231106 | 185900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20231106 | 185800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20231106 | 185700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20231106 | 185600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20231106 | 185500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20231106 | 185400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20231106 | 185300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20231106 | 185200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20231106 | 185100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20231106 | 185000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 63 | 20231106 | 184900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20231106 | 184800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20231106 | 184700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20231106 | 184600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20231106 | 184500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20231106 | 184400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20231106 | 184300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20231106 | 184200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20231106 | 184100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20231106 | 184000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20231106 | 183900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20231106 | 183800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20231106 | 183700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20231106 | 183600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20231106 | 183500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20231106 | 183400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20231106 | 183300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20231106 | 183200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20231106 | 183100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20231106 | 183000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20231106 | 182900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20231106 | 182800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20231106 | 182700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20231106 | 182600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20231106 | 182500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20231106 | 182400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20231106 | 182300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20231106 | 182200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20231106 | 182100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20231106 | 182000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 93 | 20231106 | 181900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20231106 | 181800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20231106 | 181700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20231106 | 181600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20231106 | 181500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20231106 | 181400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20231106 | 181300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20231106 | 181200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20231106 | 181100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20231106 | 181000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20231106 | 180900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20231106 | 180800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20231106 | 180700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20231106 | 180600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20231106 | 180500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20231106 | 180400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20231106 | 180300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20231106 | 180200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20231106 | 180100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20231106 | 180000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20231106 | 175900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20231106 | 175800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20231106 | 175700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20231106 | 175600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20231106 | 175500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20231106 | 175400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20231106 | 175300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20231106 | 175200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20231106 | 175100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20231106 | 175000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 123 | 20231106 | 174900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20231106 | 174800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20231106 | 174700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20231106 | 174600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20231106 | 174500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20231106 | 174400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20231106 | 174300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20231106 | 174200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20231106 | 174100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20231106 | 174000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20231106 | 173900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20231106 | 173800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20231106 | 173700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20231106 | 173600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20231106 | 173500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20231106 | 173400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20231106 | 173300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20231106 | 173200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20231106 | 173100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20231106 | 173000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20231106 | 172900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20231106 | 172800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20231106 | 172700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20231106 | 172600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20231106 | 172500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20231106 | 172400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20231106 | 172300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20231106 | 172200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20231106 | 172100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20231106 | 172000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 153 | 20231106 | 171900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20231106 | 171800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20231106 | 171700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20231106 | 171600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20231106 | 171500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20231106 | 171400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20231106 | 171300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20231106 | 171200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20231106 | 171100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20231106 | 171000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20231106 | 170900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20231106 | 170800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20231106 | 170700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20231106 | 170600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20231106 | 170500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20231106 | 170400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20231106 | 170300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20231106 | 170200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20231106 | 170100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20231106 | 170000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20231106 | 165900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20231106 | 165800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20231106 | 165700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20231106 | 165600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20231106 | 165500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20231106 | 165400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20231106 | 165300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20231106 | 165200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20231106 | 165100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20231106 | 165000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 183 | 20231106 | 164900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20231106 | 164800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20231106 | 164700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20231106 | 164600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20231106 | 164500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20231106 | 164400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20231106 | 164300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20231106 | 164200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20231106 | 164100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20231106 | 164000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20231106 | 163900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20231106 | 163800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20231106 | 163700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20231106 | 163600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20231106 | 163500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20231106 | 163400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20231106 | 163300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20231106 | 163200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20231106 | 163100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20231106 | 163000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20231106 | 162900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20231106 | 162800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20231106 | 162700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20231106 | 162600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20231106 | 162500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20231106 | 162400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20231106 | 162300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20231106 | 162200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20231106 | 162100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20231106 | 162000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 213 | 20231106 | 161900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20231106 | 161800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20231106 | 161700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20231106 | 161600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20231106 | 161500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20231106 | 161400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20231106 | 161300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20231106 | 161200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20231106 | 161100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20231106 | 161000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20231106 | 160900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20231106 | 160800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20231106 | 160700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20231106 | 160600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20231106 | 160500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20231106 | 160400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20231106 | 160300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20231106 | 160200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20231106 | 160100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20231106 | 160000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20231106 | 155900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20231106 | 155800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20231106 | 155700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20231106 | 155600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20231106 | 155500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20231106 | 155400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20231106 | 155300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20231106 | 155200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20231106 | 155100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20231106 | 155000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 243 | 20231106 | 154900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20231106 | 154800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20231106 | 154700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20231106 | 154600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20231106 | 154500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20231106 | 154400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20231106 | 154300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20231106 | 154200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20231106 | 154100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20231106 | 154000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20231106 | 153900 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20231106 | 153800 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20231106 | 153700 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20231106 | 153600 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20231106 | 153500 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20231106 | 153400 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20231106 | 153300 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20231106 | 153200 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20231106 | 153100 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20231106 | 153000 | 19785769900 | 90700 | 90700 | 90700 | 90700 | 6228 |
| 263 | 20231106 | 152900 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 264 | 20231106 | 152800 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 265 | 20231106 | 152700 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 266 | 20231106 | 152600 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 267 | 20231106 | 152500 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 268 | 20231106 | 152400 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 269 | 20231106 | 152300 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 270 | 20231106 | 152200 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 271 | 20231106 | 152100 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 272 | 20231106 | 152000 | 19220890300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 273 | 20231106 | 151900 | 19220890300 | 90100 | 90000 | 90100 | 89900 | 1976 |
| 274 | 20231106 | 151800 | 19043042400 | 90000 | 90000 | 90100 | 90000 | 803 |
| 275 | 20231106 | 151700 | 18970748600 | 90000 | 90000 | 90100 | 89700 | 2693 |
| 276 | 20231106 | 151600 | 18728395800 | 90000 | 90100 | 90100 | 89700 | 2807 |
| 277 | 20231106 | 151500 | 18475801000 | 90000 | 90000 | 90100 | 89700 | 1538 |
| 278 | 20231106 | 151400 | 18337454900 | 89700 | 89800 | 90000 | 89700 | 2051 |
| 279 | 20231106 | 151300 | 18153104000 | 89800 | 89800 | 90000 | 89700 | 1076 |
| 280 | 20231106 | 151200 | 18056419400 | 89700 | 90000 | 90100 | 89700 | 1532 |
| 281 | 20231106 | 151100 | 17918735300 | 90100 | 89900 | 90100 | 89700 | 1199 |
| 282 | 20231106 | 151000 | 17810933300 | 89900 | 90000 | 90000 | 89700 | 1118 |
| 283 | 20231106 | 150900 | 17710502700 | 89800 | 90000 | 90100 | 89700 | 1207 |
| 284 | 20231106 | 150800 | 17602009700 | 89900 | 89700 | 89900 | 89700 | 1286 |
| 285 | 20231106 | 150700 | 17486571100 | 89700 | 89700 | 89900 | 89700 | 1081 |
| 286 | 20231106 | 150600 | 17389569900 | 89700 | 89900 | 89900 | 89700 | 1226 |
| 287 | 20231106 | 150500 | 17279574700 | 89700 | 89800 | 89900 | 89700 | 1052 |
| 288 | 20231106 | 150400 | 17185138100 | 89800 | 89800 | 89900 | 89600 | 2127 |
| 289 | 20231106 | 150300 | 16994272300 | 89800 | 89900 | 90000 | 89800 | 1243 |
| 290 | 20231106 | 150200 | 16882575400 | 89800 | 90000 | 90100 | 89800 | 891 |
| 291 | 20231106 | 150100 | 16802503900 | 90100 | 90000 | 90100 | 89800 | 837 |
| 292 | 20231106 | 150000 | 16727200900 | 90000 | 89900 | 90000 | 89800 | 418 |
| 293 | 20231106 | 145900 | 16689607800 | 89900 | 89800 | 90000 | 89800 | 612 |
| 294 | 20231106 | 145800 | 16634614200 | 89900 | 89800 | 89900 | 89800 | 429 |
| 295 | 20231106 | 145700 | 16596078000 | 89800 | 89900 | 90000 | 89800 | 564 |
| 296 | 20231106 | 145600 | 16545391500 | 89900 | 89800 | 90000 | 89800 | 319 |
| 297 | 20231106 | 145500 | 16516713900 | 89800 | 90000 | 90000 | 89800 | 335 |
| 298 | 20231106 | 145400 | 16486593900 | 90000 | 89800 | 90000 | 89800 | 286 |
| 299 | 20231106 | 145300 | 16460887200 | 89800 | 89800 | 89900 | 89800 | 416 |
| 300 | 20231106 | 145200 | 16423513300 | 89800 | 89800 | 89900 | 89800 | 315 |
| 301 | 20231106 | 145100 | 16395223500 | 89800 | 89900 | 89900 | 89800 | 393 |
| 302 | 20231106 | 145000 | 16359915200 | 89900 | 89900 | 89900 | 89800 | 255 |
| 303 | 20231106 | 144900 | 16337012800 | 89900 | 89800 | 90000 | 89800 | 259 |
| 304 | 20231106 | 144800 | 16313745900 | 89800 | 89900 | 90000 | 89800 | 291 |
| 305 | 20231106 | 144700 | 16287585700 | 89800 | 89800 | 90000 | 89800 | 443 |
| 306 | 20231106 | 144600 | 16247778200 | 89800 | 89700 | 89900 | 89700 | 569 |
| 307 | 20231106 | 144500 | 16196699600 | 89700 | 89700 | 89800 | 89700 | 283 |
| 308 | 20231106 | 144400 | 16171311400 | 89800 | 89800 | 89800 | 89600 | 906 |
| 309 | 20231106 | 144300 | 16090045000 | 89700 | 89800 | 89800 | 89700 | 448 |
| 310 | 20231106 | 144200 | 16049849000 | 89700 | 89800 | 89900 | 89700 | 203 |
| 311 | 20231106 | 144100 | 16031629900 | 89900 | 89600 | 89900 | 89600 | 994 |
| 312 | 20231106 | 144000 | 15942480800 | 89600 | 89600 | 89700 | 89600 | 412 |
| 313 | 20231106 | 143900 | 15905562500 | 89600 | 89700 | 89900 | 89600 | 2099 |
| 314 | 20231106 | 143800 | 15717285900 | 89800 | 89800 | 89800 | 89700 | 785 |
| 315 | 20231106 | 143700 | 15646837500 | 89900 | 89800 | 89900 | 89800 | 344 |
| 316 | 20231106 | 143600 | 15615944700 | 89900 | 89800 | 89900 | 89800 | 271 |
| 317 | 20231106 | 143500 | 15591607900 | 89800 | 89900 | 89900 | 89800 | 319 |
| 318 | 20231106 | 143400 | 15562947000 | 89900 | 89800 | 89900 | 89800 | 424 |
| 319 | 20231106 | 143300 | 15524869800 | 89800 | 89900 | 89900 | 89700 | 667 |
| 320 | 20231106 | 143200 | 15464973400 | 89800 | 89900 | 90000 | 89800 | 346 |
| 321 | 20231106 | 143100 | 15433886000 | 89900 | 90000 | 90000 | 89800 | 1039 |
| 322 | 20231106 | 143000 | 15340494400 | 90000 | 90000 | 90000 | 89900 | 625 |
| 323 | 20231106 | 142900 | 15284277800 | 89900 | 90000 | 90000 | 89900 | 1236 |
| 324 | 20231106 | 142800 | 15173064800 | 90000 | 90100 | 90100 | 90000 | 559 |
| 325 | 20231106 | 142700 | 15122731000 | 90100 | 90100 | 90100 | 90000 | 424 |
| 326 | 20231106 | 142600 | 15084562400 | 90000 | 90000 | 90100 | 89900 | 370 |
| 327 | 20231106 | 142500 | 15051241800 | 90000 | 90100 | 90100 | 89900 | 1487 |
| 328 | 20231106 | 142400 | 14917382400 | 90000 | 90100 | 90200 | 90000 | 394 |
| 329 | 20231106 | 142300 | 14881881300 | 90200 | 90100 | 90200 | 90000 | 1014 |
| 330 | 20231106 | 142200 | 14790460300 | 90100 | 90200 | 90200 | 90000 | 548 |
| 331 | 20231106 | 142100 | 14741067000 | 90100 | 90200 | 90300 | 90100 | 834 |
| 332 | 20231106 | 142000 | 14665880600 | 90200 | 90400 | 90400 | 90200 | 611 |
| 333 | 20231106 | 141900 | 14610707600 | 90300 | 90400 | 90500 | 90300 | 260 |
| 334 | 20231106 | 141800 | 14587190100 | 90400 | 90400 | 90500 | 90400 | 262 |
| 335 | 20231106 | 141700 | 14563501700 | 90400 | 90500 | 90500 | 90400 | 168 |
| 336 | 20231106 | 141600 | 14548310100 | 90500 | 90400 | 90500 | 90400 | 202 |
| 337 | 20231106 | 141500 | 14530048300 | 90400 | 90600 | 90600 | 90300 | 271 |
| 338 | 20231106 | 141400 | 14505550200 | 90600 | 90400 | 90600 | 90400 | 256 |
| 339 | 20231106 | 141300 | 14482399700 | 90400 | 90600 | 90600 | 90400 | 298 |
| 340 | 20231106 | 141200 | 14455447300 | 90500 | 90500 | 90600 | 90400 | 490 |
| 341 | 20231106 | 141100 | 14411119000 | 90500 | 90500 | 90600 | 90400 | 161 |
| 342 | 20231106 | 141000 | 14396556000 | 90500 | 90500 | 90500 | 90400 | 421 |
| 343 | 20231106 | 140900 | 14358493700 | 90400 | 90400 | 90600 | 90400 | 311 |
| 344 | 20231106 | 140800 | 14330365100 | 90400 | 90500 | 90500 | 90400 | 207 |
| 345 | 20231106 | 140700 | 14311648200 | 90500 | 90400 | 90600 | 90400 | 255 |
| 346 | 20231106 | 140600 | 14288590700 | 90400 | 90500 | 90700 | 90400 | 346 |
| 347 | 20231106 | 140500 | 14257256000 | 90500 | 90600 | 90600 | 90500 | 129 |
| 348 | 20231106 | 140400 | 14245580100 | 90600 | 90500 | 90600 | 90500 | 246 |
| 349 | 20231106 | 140300 | 14223316600 | 90600 | 90600 | 90600 | 90500 | 329 |
| 350 | 20231106 | 140200 | 14193521700 | 90500 | 90500 | 90600 | 90400 | 249 |
| 351 | 20231106 | 140100 | 14170986500 | 90600 | 90400 | 90600 | 90400 | 278 |
| 352 | 20231106 | 140000 | 14145839600 | 90400 | 90500 | 90500 | 90400 | 710 |
| 353 | 20231106 | 135900 | 14081645800 | 90400 | 90500 | 90600 | 90400 | 479 |
| 354 | 20231106 | 135800 | 14038301400 | 90700 | 90600 | 90700 | 90500 | 639 |
| 355 | 20231106 | 135700 | 13980425900 | 90600 | 90600 | 90700 | 90600 | 300 |
| 356 | 20231106 | 135600 | 13953237800 | 90700 | 90600 | 90700 | 90500 | 902 |
| 357 | 20231106 | 135500 | 13871503100 | 90600 | 90700 | 90800 | 90600 | 396 |
| 358 | 20231106 | 135400 | 13835602300 | 90700 | 90800 | 90800 | 90700 | 191 |
| 359 | 20231106 | 135300 | 13818274700 | 90700 | 90700 | 90800 | 90700 | 202 |
| 360 | 20231106 | 135200 | 13799939300 | 90800 | 90700 | 90800 | 90700 | 144 |
| 361 | 20231106 | 135100 | 13786873600 | 90800 | 90700 | 90800 | 90700 | 121 |
| 362 | 20231106 | 135000 | 13775897800 | 90800 | 90700 | 90800 | 90700 | 244 |
| 363 | 20231106 | 134900 | 13753751500 | 90700 | 90800 | 90800 | 90600 | 49 |
| 364 | 20231106 | 134800 | 13749306400 | 90700 | 90800 | 90800 | 90700 | 127 |
| 365 | 20231106 | 134700 | 13737787100 | 90800 | 90800 | 90900 | 90700 | 287 |
| 366 | 20231106 | 134600 | 13711726300 | 90800 | 90700 | 90800 | 90700 | 181 |
| 367 | 20231106 | 134500 | 13695308500 | 90800 | 90900 | 90900 | 90700 | 148 |
| 368 | 20231106 | 134400 | 13681871600 | 90800 | 90900 | 90900 | 90800 | 103 |
| 369 | 20231106 | 134300 | 13672518000 | 90800 | 90800 | 90900 | 90700 | 236 |
| 370 | 20231106 | 134200 | 13651090700 | 90700 | 90800 | 90800 | 90700 | 88 |
| 371 | 20231106 | 134100 | 13643107700 | 90800 | 90700 | 90800 | 90700 | 119 |
| 372 | 20231106 | 134000 | 13632313200 | 90800 | 90800 | 90800 | 90700 | 323 |
| 373 | 20231106 | 133900 | 13602986800 | 90800 | 90700 | 90800 | 90700 | 93 |
| 374 | 20231106 | 133800 | 13594550800 | 90800 | 90800 | 90800 | 90600 | 118 |
| 375 | 20231106 | 133700 | 13583843700 | 90700 | 90700 | 90800 | 90700 | 279 |
| 376 | 20231106 | 133600 | 13558514600 | 90800 | 90800 | 90800 | 90700 | 275 |
| 377 | 20231106 | 133500 | 13533567700 | 90800 | 90800 | 90800 | 90700 | 117 |
| 378 | 20231106 | 133400 | 13522953800 | 90700 | 90700 | 90800 | 90600 | 136 |
| 379 | 20231106 | 133300 | 13510617600 | 90700 | 90800 | 90800 | 90600 | 142 |
| 380 | 20231106 | 133200 | 13497743800 | 90800 | 90700 | 90800 | 90600 | 124 |
| 381 | 20231106 | 133100 | 13486497000 | 90800 | 90700 | 90800 | 90600 | 194 |
| 382 | 20231106 | 133000 | 13468885700 | 90900 | 90800 | 90900 | 90700 | 345 |
| 383 | 20231106 | 132900 | 13437574100 | 90700 | 90800 | 90800 | 90700 | 185 |
| 384 | 20231106 | 132800 | 13420785200 | 90800 | 90800 | 90900 | 90800 | 100 |
| 385 | 20231106 | 132700 | 13411703500 | 90800 | 90800 | 90900 | 90700 | 155 |
| 386 | 20231106 | 132600 | 13397635700 | 90800 | 90800 | 90800 | 90600 | 176 |
| 387 | 20231106 | 132500 | 13381670500 | 90800 | 90600 | 90800 | 90500 | 448 |
| 388 | 20231106 | 132400 | 13341057800 | 90500 | 90700 | 90700 | 90500 | 904 |
| 389 | 20231106 | 132300 | 13259120900 | 90700 | 90800 | 90900 | 90700 | 229 |
| 390 | 20231106 | 132200 | 13238327900 | 90800 | 90900 | 90900 | 90800 | 55 |
| 391 | 20231106 | 132100 | 13233330400 | 90900 | 90900 | 91000 | 90800 | 250 |
| 392 | 20231106 | 132000 | 13210614200 | 90800 | 91100 | 91100 | 90800 | 428 |
| 393 | 20231106 | 131900 | 13171691600 | 91000 | 90900 | 91000 | 90900 | 146 |
| 394 | 20231106 | 131800 | 13158406700 | 90900 | 91200 | 91200 | 90900 | 284 |
| 395 | 20231106 | 131700 | 13132532300 | 91100 | 91000 | 91100 | 91000 | 148 |
| 396 | 20231106 | 131600 | 13119057900 | 91000 | 91000 | 91000 | 90900 | 112 |
| 397 | 20231106 | 131500 | 13108867600 | 90900 | 91200 | 91200 | 90900 | 193 |
| 398 | 20231106 | 131400 | 13091293600 | 91100 | 90900 | 91100 | 90900 | 334 |
| 399 | 20231106 | 131300 | 13060893700 | 90900 | 90900 | 90900 | 90800 | 199 |
| 400 | 20231106 | 131200 | 13042810300 | 90800 | 90700 | 90900 | 90700 | 87 |
| 401 | 20231106 | 131100 | 13034910400 | 90800 | 91000 | 91000 | 90700 | 269 |
| 402 | 20231106 | 131000 | 13010462200 | 90900 | 90900 | 90900 | 90800 | 72 |
| 403 | 20231106 | 130900 | 13003919000 | 90900 | 90900 | 90900 | 90800 | 304 |
| 404 | 20231106 | 130800 | 12976303100 | 90800 | 91100 | 91100 | 90800 | 442 |
| 405 | 20231106 | 130700 | 12936114200 | 91100 | 91100 | 91200 | 91000 | 76 |
| 406 | 20231106 | 130600 | 12929194000 | 91100 | 91100 | 91200 | 91100 | 181 |
| 407 | 20231106 | 130500 | 12912703500 | 91100 | 91100 | 91200 | 90900 | 224 |
| 408 | 20231106 | 130400 | 12892317300 | 90900 | 91100 | 91200 | 90900 | 331 |
| 409 | 20231106 | 130300 | 12862168300 | 91000 | 91100 | 91100 | 91000 | 66 |
| 410 | 20231106 | 130200 | 12856156300 | 91200 | 91200 | 91400 | 91000 | 661 |
| 411 | 20231106 | 130100 | 12795844900 | 91200 | 91200 | 91300 | 91200 | 103 |
| 412 | 20231106 | 130000 | 12786443400 | 91300 | 91300 | 91300 | 91000 | 156 |
| 413 | 20231106 | 125900 | 12772207900 | 91300 | 91300 | 91300 | 91200 | 214 |
| 414 | 20231106 | 125800 | 12752673200 | 91200 | 91300 | 91300 | 91200 | 274 |
| 415 | 20231106 | 125700 | 12727661700 | 91200 | 91300 | 91400 | 91200 | 142 |
| 416 | 20231106 | 125600 | 12714698900 | 91300 | 91300 | 91300 | 91100 | 388 |
| 417 | 20231106 | 125500 | 12679302900 | 91300 | 91200 | 91300 | 91200 | 258 |
| 418 | 20231106 | 125400 | 12655752700 | 91200 | 91100 | 91300 | 91100 | 166 |
| 419 | 20231106 | 125300 | 12640615500 | 91200 | 91100 | 91200 | 91100 | 168 |
| 420 | 20231106 | 125200 | 12625298100 | 91200 | 91200 | 91200 | 91100 | 420 |
| 421 | 20231106 | 125100 | 12587000500 | 91100 | 91200 | 91200 | 91100 | 108 |
| 422 | 20231106 | 125000 | 12577156700 | 91200 | 91100 | 91200 | 91100 | 611 |
| 423 | 20231106 | 124900 | 12521471900 | 91000 | 91200 | 91200 | 91000 | 407 |
| 424 | 20231106 | 124800 | 12484380000 | 91100 | 91200 | 91200 | 91100 | 154 |
| 425 | 20231106 | 124700 | 12470340400 | 91200 | 91100 | 91200 | 91000 | 145 |
| 426 | 20231106 | 124600 | 12457128800 | 91200 | 91100 | 91200 | 91000 | 267 |
| 427 | 20231106 | 124500 | 12432797400 | 91000 | 91100 | 91200 | 91000 | 184 |
| 428 | 20231106 | 124400 | 12416035400 | 91000 | 91100 | 91200 | 91000 | 112 |
| 429 | 20231106 | 124300 | 12405827700 | 91100 | 91200 | 91200 | 91000 | 148 |
| 430 | 20231106 | 124200 | 12392338300 | 91100 | 91200 | 91200 | 91000 | 409 |
| 431 | 20231106 | 124100 | 12355076500 | 91100 | 91100 | 91200 | 91100 | 78 |
| 432 | 20231106 | 124000 | 12347965400 | 91200 | 91200 | 91300 | 91100 | 194 |
| 433 | 20231106 | 123900 | 12330274100 | 91200 | 91200 | 91300 | 91100 | 720 |
| 434 | 20231106 | 123800 | 12264611300 | 91300 | 91300 | 91300 | 91200 | 182 |
| 435 | 20231106 | 123700 | 12247996100 | 91300 | 91300 | 91400 | 91300 | 134 |
| 436 | 20231106 | 123600 | 12235754700 | 91400 | 91400 | 91400 | 91300 | 348 |
| 437 | 20231106 | 123500 | 12203958600 | 91300 | 91300 | 91400 | 91300 | 185 |
| 438 | 20231106 | 123400 | 12187061000 | 91300 | 91300 | 91400 | 91300 | 198 |
| 439 | 20231106 | 123300 | 12168981500 | 91300 | 91400 | 91400 | 91300 | 319 |
| 440 | 20231106 | 123200 | 12139833600 | 91300 | 91400 | 91400 | 91300 | 213 |
| 441 | 20231106 | 123100 | 12120375300 | 91300 | 91300 | 91400 | 91300 | 189 |
| 442 | 20231106 | 123000 | 12103107600 | 91300 | 91400 | 91400 | 91300 | 192 |
| 443 | 20231106 | 122900 | 12085570000 | 91300 | 91300 | 91300 | 91200 | 243 |
| 444 | 20231106 | 122800 | 12063388100 | 91300 | 91100 | 91300 | 91100 | 144 |
| 445 | 20231106 | 122700 | 12050242700 | 91200 | 91200 | 91200 | 91100 | 95 |
| 446 | 20231106 | 122600 | 12041583100 | 91100 | 91200 | 91200 | 91000 | 629 |
| 447 | 20231106 | 122500 | 11984258600 | 91100 | 91300 | 91300 | 91100 | 406 |
| 448 | 20231106 | 122400 | 11947228100 | 91300 | 91200 | 91300 | 91200 | 399 |
| 449 | 20231106 | 122300 | 11910828600 | 91200 | 91200 | 91200 | 91100 | 279 |
| 450 | 20231106 | 122200 | 11885385500 | 91100 | 91200 | 91200 | 91100 | 194 |
| 451 | 20231106 | 122100 | 11867698300 | 91100 | 91100 | 91200 | 91100 | 1374 |
| 452 | 20231106 | 122000 | 11742513100 | 91100 | 90900 | 91100 | 90900 | 943 |
| 453 | 20231106 | 121900 | 11656692600 | 90900 | 91100 | 91100 | 90800 | 246 |
| 454 | 20231106 | 121800 | 11634316600 | 91100 | 91100 | 91200 | 91000 | 389 |
| 455 | 20231106 | 121700 | 11598894300 | 91200 | 91000 | 91200 | 91000 | 177 |
| 456 | 20231106 | 121600 | 11582754200 | 91100 | 91400 | 91400 | 91100 | 320 |
| 457 | 20231106 | 121500 | 11553549800 | 91200 | 91300 | 91400 | 91200 | 573 |
| 458 | 20231106 | 121400 | 11501249300 | 91300 | 91400 | 91500 | 91300 | 500 |
| 459 | 20231106 | 121300 | 11455553000 | 91500 | 91500 | 91500 | 91400 | 237 |
| 460 | 20231106 | 121200 | 11433873500 | 91400 | 91500 | 91500 | 91400 | 313 |
| 461 | 20231106 | 121100 | 11405251400 | 91400 | 91500 | 91500 | 91400 | 202 |
| 462 | 20231106 | 121000 | 11386779000 | 91400 | 91500 | 91500 | 91400 | 379 |
| 463 | 20231106 | 120900 | 11352115400 | 91400 | 91500 | 91500 | 91400 | 246 |
| 464 | 20231106 | 120800 | 11329622600 | 91500 | 91200 | 91500 | 91200 | 3082 |
| 465 | 20231106 | 120700 | 11048061700 | 91200 | 91300 | 91300 | 91200 | 263 |
| 466 | 20231106 | 120600 | 11024069700 | 91200 | 91300 | 91300 | 91200 | 351 |
| 467 | 20231106 | 120500 | 10992040300 | 91200 | 91200 | 91300 | 91100 | 399 |
| 468 | 20231106 | 120400 | 10955652000 | 91100 | 91200 | 91200 | 91100 | 450 |
| 469 | 20231106 | 120300 | 10914628000 | 91200 | 91100 | 91200 | 91000 | 155 |
| 470 | 20231106 | 120200 | 10900500500 | 91000 | 91200 | 91200 | 91000 | 126 |
| 471 | 20231106 | 120100 | 10889014600 | 91100 | 91100 | 91200 | 91000 | 719 |
| 472 | 20231106 | 120000 | 10823462000 | 91100 | 91100 | 91100 | 91000 | 259 |
| 473 | 20231106 | 115900 | 10799876900 | 91000 | 91200 | 91200 | 91000 | 424 |
| 474 | 20231106 | 115800 | 10761259500 | 91100 | 91200 | 91200 | 91100 | 125 |
| 475 | 20231106 | 115700 | 10749867500 | 91100 | 91000 | 91200 | 90900 | 684 |
| 476 | 20231106 | 115600 | 10687618300 | 91000 | 90900 | 91000 | 90900 | 131 |
| 477 | 20231106 | 115500 | 10675702500 | 91000 | 90900 | 91000 | 90900 | 165 |
| 478 | 20231106 | 115400 | 10660689500 | 91000 | 90600 | 91000 | 90600 | 4780 |
| 479 | 20231106 | 115300 | 10227091900 | 90600 | 90600 | 90700 | 90600 | 89 |
| 480 | 20231106 | 115200 | 10219022700 | 90600 | 90700 | 90700 | 90600 | 317 |
| 481 | 20231106 | 115100 | 10190292200 | 90700 | 90600 | 90700 | 90500 | 311 |
| 482 | 20231106 | 115000 | 10162107000 | 90600 | 90600 | 90600 | 90500 | 169 |
| 483 | 20231106 | 114900 | 10146801000 | 90500 | 90600 | 90600 | 90500 | 201 |
| 484 | 20231106 | 114800 | 10128598400 | 90500 | 90600 | 90700 | 90500 | 221 |
| 485 | 20231106 | 114700 | 10108573300 | 90600 | 90600 | 90600 | 90500 | 162 |
| 486 | 20231106 | 114600 | 10093900600 | 90600 | 90700 | 90700 | 90500 | 134 |
| 487 | 20231106 | 114500 | 10081754300 | 90600 | 90600 | 90700 | 90600 | 195 |
| 488 | 20231106 | 114400 | 10064075000 | 90600 | 90500 | 90700 | 90500 | 174 |
| 489 | 20231106 | 114300 | 10048308300 | 90600 | 90600 | 90700 | 90600 | 244 |
| 490 | 20231106 | 114200 | 10026193300 | 90600 | 90700 | 90700 | 90600 | 161 |
| 491 | 20231106 | 114100 | 10011593100 | 90700 | 90600 | 90700 | 90500 | 103 |
| 492 | 20231106 | 114000 | 10002256100 | 90600 | 90700 | 90700 | 90500 | 182 |
| 493 | 20231106 | 113900 | 9985765000 | 90600 | 90700 | 90700 | 90600 | 754 |
| 494 | 20231106 | 113800 | 9917393800 | 90700 | 90600 | 90700 | 90500 | 209 |
| 495 | 20231106 | 113700 | 9898459700 | 90600 | 90600 | 90600 | 90400 | 183 |
| 496 | 20231106 | 113600 | 9881897100 | 90500 | 90400 | 90600 | 90400 | 113 |
| 497 | 20231106 | 113500 | 9871666300 | 90500 | 90500 | 90500 | 90400 | 410 |
| 498 | 20231106 | 113400 | 9834575700 | 90400 | 90500 | 90500 | 90400 | 97 |
| 499 | 20231106 | 113300 | 9825798100 | 90500 | 90400 | 90500 | 90300 | 212 |
| 500 | 20231106 | 113200 | 9806629100 | 90500 | 90500 | 90500 | 90400 | 299 |
| 501 | 20231106 | 113100 | 9779573700 | 90500 | 90500 | 90500 | 90300 | 117 |
| 502 | 20231106 | 113000 | 9768990100 | 90500 | 90400 | 90500 | 90300 | 365 |
| 503 | 20231106 | 112900 | 9735996300 | 90400 | 90500 | 90500 | 90300 | 224 |
| 504 | 20231106 | 112800 | 9715754700 | 90400 | 90500 | 90500 | 90400 | 255 |
| 505 | 20231106 | 112700 | 9692682400 | 90500 | 90400 | 90500 | 90200 | 288 |
| 506 | 20231106 | 112600 | 9666660200 | 90300 | 90400 | 90400 | 90300 | 426 |
| 507 | 20231106 | 112500 | 9628179200 | 90500 | 90400 | 90500 | 90400 | 214 |
| 508 | 20231106 | 112400 | 9608814900 | 90400 | 90400 | 90500 | 90300 | 316 |
| 509 | 20231106 | 112300 | 9580240500 | 90400 | 90500 | 90600 | 90400 | 542 |
| 510 | 20231106 | 112200 | 9531191600 | 90600 | 90600 | 90600 | 90500 | 308 |
| 511 | 20231106 | 112100 | 9503291400 | 90500 | 90600 | 90600 | 90500 | 213 |
| 512 | 20231106 | 112000 | 9484006800 | 90600 | 90600 | 90700 | 90500 | 344 |
| 513 | 20231106 | 111900 | 9452831800 | 90600 | 90700 | 90700 | 90600 | 330 |
| 514 | 20231106 | 111800 | 9422909500 | 90600 | 90500 | 90700 | 90500 | 194 |
| 515 | 20231106 | 111700 | 9405324800 | 90500 | 90600 | 90700 | 90500 | 192 |
| 516 | 20231106 | 111600 | 9387929800 | 90700 | 90800 | 90800 | 90600 | 245 |
| 517 | 20231106 | 111500 | 9365699500 | 90800 | 90700 | 90800 | 90700 | 164 |
| 518 | 20231106 | 111400 | 9350816000 | 90600 | 90800 | 90800 | 90600 | 187 |
| 519 | 20231106 | 111300 | 9333865200 | 90800 | 90900 | 90900 | 90600 | 178 |
| 520 | 20231106 | 111200 | 9317709300 | 90800 | 90800 | 90900 | 90800 | 313 |
| 521 | 20231106 | 111100 | 9289259400 | 90800 | 90800 | 90900 | 90800 | 151 |
| 522 | 20231106 | 111000 | 9275544000 | 90900 | 90800 | 90900 | 90700 | 183 |
| 523 | 20231106 | 110900 | 9258920000 | 90900 | 90700 | 90900 | 90700 | 285 |
| 524 | 20231106 | 110800 | 9233026900 | 90700 | 90600 | 90700 | 90400 | 184 |
| 525 | 20231106 | 110700 | 9216376400 | 90500 | 90500 | 90600 | 90400 | 98 |
| 526 | 20231106 | 110600 | 9207509000 | 90600 | 90400 | 90600 | 90300 | 277 |
| 527 | 20231106 | 110500 | 9182469400 | 90500 | 90500 | 90600 | 90400 | 482 |
| 528 | 20231106 | 110400 | 9138858200 | 90500 | 90600 | 90700 | 90500 | 221 |
| 529 | 20231106 | 110300 | 9118833400 | 90600 | 90700 | 90700 | 90600 | 325 |
| 530 | 20231106 | 110200 | 9089359800 | 90700 | 90500 | 90700 | 90400 | 327 |
| 531 | 20231106 | 110100 | 9059772900 | 90600 | 90600 | 90700 | 90400 | 98 |
| 532 | 20231106 | 110000 | 9050900400 | 90500 | 90800 | 90800 | 90400 | 227 |
| 533 | 20231106 | 105900 | 9030338400 | 90700 | 90600 | 90800 | 90200 | 1727 |
| 534 | 20231106 | 105800 | 8874157300 | 90800 | 90700 | 90800 | 90600 | 507 |
| 535 | 20231106 | 105700 | 8828191600 | 90700 | 90600 | 90700 | 90600 | 153 |
| 536 | 20231106 | 105600 | 8814319500 | 90700 | 90600 | 90700 | 90500 | 194 |
| 537 | 20231106 | 105500 | 8796740100 | 90600 | 90500 | 90600 | 90500 | 140 |
| 538 | 20231106 | 105400 | 8784061500 | 90600 | 90900 | 90900 | 90500 | 1148 |
| 539 | 20231106 | 105300 | 8679904700 | 90900 | 90900 | 91100 | 90900 | 388 |
| 540 | 20231106 | 105200 | 8644614400 | 90900 | 91000 | 91000 | 90800 | 183 |
| 541 | 20231106 | 105100 | 8627978800 | 90900 | 91000 | 91100 | 90800 | 1218 |
| 542 | 20231106 | 105000 | 8517137100 | 91000 | 90900 | 91200 | 90800 | 1040 |
| 543 | 20231106 | 104900 | 8422514100 | 90900 | 90900 | 90900 | 90800 | 178 |
| 544 | 20231106 | 104800 | 8406338400 | 90900 | 90800 | 90900 | 90700 | 156 |
| 545 | 20231106 | 104700 | 8392166300 | 90700 | 90500 | 90900 | 90500 | 1047 |
| 546 | 20231106 | 104600 | 8297159600 | 90400 | 90500 | 90600 | 90400 | 326 |
| 547 | 20231106 | 104500 | 8267657600 | 90500 | 90500 | 90500 | 90400 | 563 |
| 548 | 20231106 | 104400 | 8216710800 | 90500 | 90600 | 90600 | 90400 | 145 |
| 549 | 20231106 | 104300 | 8203588300 | 90600 | 90500 | 90600 | 90400 | 617 |
| 550 | 20231106 | 104200 | 8147747900 | 90500 | 90500 | 90600 | 90400 | 119 |
| 551 | 20231106 | 104100 | 8136979400 | 90600 | 90500 | 90600 | 90400 | 428 |
| 552 | 20231106 | 104000 | 8098242100 | 90600 | 90600 | 90600 | 90400 | 525 |
| 553 | 20231106 | 103900 | 8050704000 | 90600 | 90500 | 90700 | 90500 | 676 |
| 554 | 20231106 | 103800 | 7989468000 | 90600 | 90400 | 90600 | 90200 | 1361 |
| 555 | 20231106 | 103700 | 7866445600 | 90300 | 90300 | 90400 | 90200 | 543 |
| 556 | 20231106 | 103600 | 7817395900 | 90300 | 90300 | 90300 | 90200 | 78 |
| 557 | 20231106 | 103500 | 7810356100 | 90400 | 90400 | 90400 | 90200 | 634 |
| 558 | 20231106 | 103400 | 7753120600 | 90400 | 90300 | 90400 | 90300 | 278 |
| 559 | 20231106 | 103300 | 7727994400 | 90400 | 90400 | 90500 | 90300 | 316 |
| 560 | 20231106 | 103200 | 7699421500 | 90400 | 90400 | 90400 | 90300 | 493 |
| 561 | 20231106 | 103100 | 7654866300 | 90300 | 90300 | 90500 | 90300 | 1097 |
| 562 | 20231106 | 103000 | 7555729800 | 90300 | 90200 | 90300 | 90100 | 289 |
| 563 | 20231106 | 102900 | 7529670900 | 90300 | 90100 | 90300 | 90100 | 1149 |
| 564 | 20231106 | 102800 | 7426027400 | 90200 | 90200 | 90300 | 90100 | 760 |
| 565 | 20231106 | 102700 | 7357479400 | 90200 | 90200 | 90200 | 90000 | 413 |
| 566 | 20231106 | 102600 | 7320269200 | 90200 | 90200 | 90200 | 90100 | 663 |
| 567 | 20231106 | 102500 | 7260472300 | 90100 | 90000 | 90200 | 90000 | 504 |
| 568 | 20231106 | 102400 | 7215062400 | 90100 | 90100 | 90200 | 90000 | 445 |
| 569 | 20231106 | 102300 | 7174988400 | 90100 | 90000 | 90100 | 90000 | 266 |
| 570 | 20231106 | 102200 | 7151029800 | 90100 | 89900 | 90100 | 89800 | 637 |
| 571 | 20231106 | 102100 | 7093667100 | 90000 | 89800 | 90000 | 89800 | 796 |
| 572 | 20231106 | 102000 | 7022111300 | 89800 | 90000 | 90100 | 89800 | 349 |
| 573 | 20231106 | 101900 | 6990707600 | 90000 | 89800 | 90100 | 89800 | 630 |
| 574 | 20231106 | 101800 | 6934050700 | 89900 | 89800 | 89900 | 89800 | 154 |
| 575 | 20231106 | 101700 | 6920213100 | 89700 | 89700 | 90000 | 89700 | 239 |
| 576 | 20231106 | 101600 | 6898735500 | 89700 | 89800 | 90100 | 89700 | 337 |
| 577 | 20231106 | 101500 | 6868453700 | 89800 | 90200 | 90200 | 89800 | 664 |
| 578 | 20231106 | 101400 | 6808660500 | 90200 | 90200 | 90200 | 90000 | 324 |
| 579 | 20231106 | 101300 | 6779463300 | 90200 | 90000 | 90200 | 89900 | 598 |
| 580 | 20231106 | 101200 | 6725649300 | 90000 | 90300 | 90300 | 89800 | 931 |
| 581 | 20231106 | 101100 | 6641804900 | 90200 | 90000 | 90300 | 89800 | 1375 |
| 582 | 20231106 | 101000 | 6517963400 | 89900 | 89900 | 90000 | 89900 | 859 |
| 583 | 20231106 | 100900 | 6440705600 | 90000 | 89800 | 90000 | 89700 | 727 |
| 584 | 20231106 | 100800 | 6375387600 | 89700 | 89800 | 89800 | 89600 | 826 |
| 585 | 20231106 | 100700 | 6301294700 | 89700 | 89800 | 89800 | 89700 | 417 |
| 586 | 20231106 | 100600 | 6263875600 | 89700 | 89700 | 89800 | 89700 | 475 |
| 587 | 20231106 | 100500 | 6221256500 | 89800 | 89600 | 89800 | 89600 | 475 |
| 588 | 20231106 | 100400 | 6178647200 | 89600 | 89700 | 89800 | 89600 | 410 |
| 589 | 20231106 | 100300 | 6141864000 | 89700 | 89700 | 89800 | 89600 | 283 |
| 590 | 20231106 | 100200 | 6116498900 | 89700 | 89900 | 89900 | 89500 | 334 |
| 591 | 20231106 | 100100 | 6086536600 | 89600 | 90000 | 90000 | 89500 | 1153 |
| 592 | 20231106 | 100000 | 5983030200 | 90000 | 89800 | 90000 | 89300 | 1963 |
| 593 | 20231106 | 095900 | 5807289100 | 89800 | 89800 | 89900 | 89700 | 109 |
| 594 | 20231106 | 095800 | 5797503800 | 89900 | 89700 | 89900 | 89600 | 638 |
| 595 | 20231106 | 095700 | 5740245300 | 89700 | 89500 | 89800 | 89400 | 432 |
| 596 | 20231106 | 095600 | 5701571000 | 89500 | 89300 | 89600 | 89300 | 452 |
| 597 | 20231106 | 095500 | 5661181800 | 89400 | 89300 | 89400 | 89300 | 560 |
| 598 | 20231106 | 095400 | 5611161100 | 89300 | 89300 | 89500 | 89300 | 252 |
| 599 | 20231106 | 095300 | 5588625400 | 89400 | 89500 | 89600 | 89300 | 526 |
| 600 | 20231106 | 095200 | 5541586400 | 89500 | 89400 | 89600 | 89400 | 573 |
| 601 | 20231106 | 095100 | 5490297300 | 89600 | 89600 | 89700 | 89400 | 522 |
| 602 | 20231106 | 095000 | 5443560000 | 89600 | 89600 | 89700 | 89500 | 200 |
| 603 | 20231106 | 094900 | 5425639900 | 89600 | 89700 | 89700 | 89600 | 383 |
| 604 | 20231106 | 094800 | 5391313200 | 89700 | 89800 | 89800 | 89600 | 266 |
| 605 | 20231106 | 094700 | 5367451200 | 89800 | 89600 | 89800 | 89600 | 250 |
| 606 | 20231106 | 094600 | 5345010600 | 89700 | 89500 | 89800 | 89400 | 517 |
| 607 | 20231106 | 094500 | 5298691000 | 89600 | 89500 | 89600 | 89400 | 294 |
| 608 | 20231106 | 094400 | 5272377800 | 89600 | 89300 | 89600 | 89300 | 354 |
| 609 | 20231106 | 094300 | 5240712500 | 89300 | 89200 | 89500 | 89200 | 520 |
| 610 | 20231106 | 094200 | 5194270500 | 89200 | 89300 | 89400 | 89200 | 239 |
| 611 | 20231106 | 094100 | 5172925800 | 89300 | 89200 | 89500 | 89200 | 651 |
| 612 | 20231106 | 094000 | 5114793100 | 89200 | 89200 | 89300 | 89200 | 325 |
| 613 | 20231106 | 093900 | 5085799600 | 89300 | 89200 | 89300 | 89100 | 278 |
| 614 | 20231106 | 093800 | 5061021300 | 89200 | 89200 | 89500 | 89100 | 949 |
| 615 | 20231106 | 093700 | 4976335600 | 89400 | 89400 | 89400 | 89000 | 5039 |
| 616 | 20231106 | 093600 | 4527023100 | 89300 | 89400 | 89500 | 89300 | 1255 |
| 617 | 20231106 | 093500 | 4414829400 | 89500 | 89900 | 89900 | 89400 | 2366 |
| 618 | 20231106 | 093400 | 4202824800 | 89800 | 89700 | 89900 | 89600 | 158 |
| 619 | 20231106 | 093300 | 4188636100 | 89600 | 89700 | 90000 | 89600 | 456 |
| 620 | 20231106 | 093200 | 4147685600 | 89600 | 89600 | 89700 | 89600 | 413 |
| 621 | 20231106 | 093100 | 4110665000 | 89600 | 89700 | 89700 | 89500 | 515 |
| 622 | 20231106 | 093000 | 4064501100 | 89500 | 89500 | 89700 | 89500 | 1465 |
| 623 | 20231106 | 092900 | 3933373400 | 89700 | 89900 | 89900 | 89600 | 586 |
| 624 | 20231106 | 092800 | 3880805600 | 89900 | 89900 | 90000 | 89900 | 533 |
| 625 | 20231106 | 092700 | 3832882600 | 89900 | 89600 | 90000 | 89600 | 410 |
| 626 | 20231106 | 092600 | 3796052200 | 89700 | 89600 | 89900 | 89500 | 522 |
| 627 | 20231106 | 092500 | 3749208500 | 89500 | 89800 | 89800 | 89500 | 1342 |
| 628 | 20231106 | 092400 | 3628961300 | 90000 | 89800 | 90000 | 89800 | 985 |
| 629 | 20231106 | 092300 | 3540423900 | 89800 | 89900 | 89900 | 89400 | 1464 |
| 630 | 20231106 | 092200 | 3409263400 | 89900 | 90100 | 90100 | 89900 | 285 |
| 631 | 20231106 | 092100 | 3383616000 | 90100 | 90200 | 90200 | 90100 | 774 |
| 632 | 20231106 | 092000 | 3313816400 | 90200 | 90400 | 90400 | 90200 | 461 |
| 633 | 20231106 | 091900 | 3272210100 | 90400 | 90400 | 90500 | 90300 | 1347 |
| 634 | 20231106 | 091800 | 3150560400 | 90400 | 90400 | 90500 | 90400 | 326 |
| 635 | 20231106 | 091700 | 3121088400 | 90500 | 90500 | 90600 | 90500 | 534 |
| 636 | 20231106 | 091600 | 3072760300 | 90500 | 90200 | 90500 | 90200 | 1961 |
| 637 | 20231106 | 091500 | 2895608300 | 90300 | 90000 | 90300 | 89900 | 451 |
| 638 | 20231106 | 091400 | 2854925600 | 90200 | 89300 | 90200 | 89300 | 2608 |
| 639 | 20231106 | 091300 | 2620708900 | 89500 | 89200 | 89500 | 89200 | 408 |
| 640 | 20231106 | 091200 | 2584222200 | 89100 | 89200 | 89200 | 89000 | 6003 |
| 641 | 20231106 | 091100 | 2048936800 | 89100 | 89300 | 89400 | 89100 | 1171 |
| 642 | 20231106 | 091000 | 1944344400 | 89400 | 89400 | 89500 | 89200 | 1472 |
| 643 | 20231106 | 090900 | 1812692800 | 89200 | 89300 | 89400 | 89100 | 2969 |
| 644 | 20231106 | 090800 | 1547892200 | 89400 | 89900 | 89900 | 89400 | 4660 |
| 645 | 20231106 | 090700 | 1130368800 | 90000 | 90000 | 90600 | 90000 | 1293 |
| 646 | 20231106 | 090600 | 1013968700 | 90200 | 90200 | 90200 | 89800 | 727 |
| 647 | 20231106 | 090500 | 948605700 | 89800 | 89600 | 90400 | 89600 | 906 |
| 648 | 20231106 | 090400 | 867287200 | 89600 | 90300 | 90300 | 89600 | 3278 |
| 649 | 20231106 | 090300 | 572816100 | 90400 | 90100 | 90600 | 90100 | 358 |
| 650 | 20231106 | 090200 | 540420100 | 90100 | 90100 | 90500 | 89900 | 1179 |
| 651 | 20231106 | 090100 | 434267800 | 90100 | 91400 | 91500 | 89900 | 1789 |
| 652 | 20231106 | 090000 | 272345100 | 90700 | 91500 | 91600 | 90700 | 2969 |