38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 3 | 20240112 | 195300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240112 | 195200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240112 | 195100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240112 | 195000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240112 | 194900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240112 | 194800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240112 | 194700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240112 | 194600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240112 | 194500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240112 | 194400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240112 | 194300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240112 | 194200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240112 | 194100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240112 | 194000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240112 | 193900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240112 | 193800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240112 | 193700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240112 | 193600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240112 | 193500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240112 | 193400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240112 | 193300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240112 | 193200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240112 | 193100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240112 | 193000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240112 | 192900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240112 | 192800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240112 | 192700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240112 | 192600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240112 | 192500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240112 | 192400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 33 | 20240112 | 192300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240112 | 192200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240112 | 192100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240112 | 192000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240112 | 191900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240112 | 191800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240112 | 191700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240112 | 191600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240112 | 191500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240112 | 191400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240112 | 191300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240112 | 191200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240112 | 191100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240112 | 191000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240112 | 190900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240112 | 190800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240112 | 190700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240112 | 190600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240112 | 190500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240112 | 190400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240112 | 190300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240112 | 190200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240112 | 190100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240112 | 190000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240112 | 185900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240112 | 185800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240112 | 185700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240112 | 185600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240112 | 185500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240112 | 185400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 63 | 20240112 | 185300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240112 | 185200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240112 | 185100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240112 | 185000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240112 | 184900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240112 | 184800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240112 | 184700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240112 | 184600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240112 | 184500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240112 | 184400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240112 | 184300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240112 | 184200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240112 | 184100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240112 | 184000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240112 | 183900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240112 | 183800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240112 | 183700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240112 | 183600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240112 | 183500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240112 | 183400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240112 | 183300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240112 | 183200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240112 | 183100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240112 | 183000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240112 | 182900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240112 | 182800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240112 | 182700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240112 | 182600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240112 | 182500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240112 | 182400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 93 | 20240112 | 182300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240112 | 182200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240112 | 182100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240112 | 182000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240112 | 181900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240112 | 181800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240112 | 181700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240112 | 181600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240112 | 181500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240112 | 181400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240112 | 181300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240112 | 181200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240112 | 181100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240112 | 181000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240112 | 180900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240112 | 180800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240112 | 180700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240112 | 180600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240112 | 180500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240112 | 180400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240112 | 180300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240112 | 180200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240112 | 180100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240112 | 180000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240112 | 175900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240112 | 175800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240112 | 175700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240112 | 175600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240112 | 175500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240112 | 175400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 123 | 20240112 | 175300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240112 | 175200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240112 | 175100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240112 | 175000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240112 | 174900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240112 | 174800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240112 | 174700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240112 | 174600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240112 | 174500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240112 | 174400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240112 | 174300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240112 | 174200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240112 | 174100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240112 | 174000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240112 | 173900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240112 | 173800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240112 | 173700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240112 | 173600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240112 | 173500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240112 | 173400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240112 | 173300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240112 | 173200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240112 | 173100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240112 | 173000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240112 | 172900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240112 | 172800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240112 | 172700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240112 | 172600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240112 | 172500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240112 | 172400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 153 | 20240112 | 172300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240112 | 172200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240112 | 172100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240112 | 172000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240112 | 171900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240112 | 171800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240112 | 171700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240112 | 171600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240112 | 171500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240112 | 171400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240112 | 171300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240112 | 171200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240112 | 171100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240112 | 171000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240112 | 170900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240112 | 170800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240112 | 170700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240112 | 170600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240112 | 170500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240112 | 170400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240112 | 170300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240112 | 170200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240112 | 170100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240112 | 170000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240112 | 165900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240112 | 165800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240112 | 165700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240112 | 165600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240112 | 165500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240112 | 165400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 183 | 20240112 | 165300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240112 | 165200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240112 | 165100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240112 | 165000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240112 | 164900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240112 | 164800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240112 | 164700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240112 | 164600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240112 | 164500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240112 | 164400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240112 | 164300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240112 | 164200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20240112 | 164100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20240112 | 164000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20240112 | 163900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20240112 | 163800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20240112 | 163700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20240112 | 163600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20240112 | 163500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20240112 | 163400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20240112 | 163300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20240112 | 163200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20240112 | 163100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20240112 | 163000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20240112 | 162900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20240112 | 162800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20240112 | 162700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20240112 | 162600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20240112 | 162500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20240112 | 162400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 213 | 20240112 | 162300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20240112 | 162200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20240112 | 162100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20240112 | 162000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20240112 | 161900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20240112 | 161800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20240112 | 161700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20240112 | 161600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20240112 | 161500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20240112 | 161400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20240112 | 161300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20240112 | 161200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20240112 | 161100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20240112 | 161000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20240112 | 160900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20240112 | 160800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20240112 | 160700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20240112 | 160600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20240112 | 160500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20240112 | 160400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20240112 | 160300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20240112 | 160200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20240112 | 160100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20240112 | 160000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20240112 | 155900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20240112 | 155800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20240112 | 155700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20240112 | 155600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20240112 | 155500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20240112 | 155400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 243 | 20240112 | 155300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20240112 | 155200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20240112 | 155100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20240112 | 155000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20240112 | 154900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20240112 | 154800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20240112 | 154700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20240112 | 154600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20240112 | 154500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20240112 | 154400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20240112 | 154300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20240112 | 154200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20240112 | 154100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20240112 | 154000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20240112 | 153900 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20240112 | 153800 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20240112 | 153700 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20240112 | 153600 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20240112 | 153500 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20240112 | 153400 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20240112 | 153300 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20240112 | 153200 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20240112 | 153100 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20240112 | 153000 | 53255023500 | 126100 | 126100 | 126100 | 126100 | 7375 |
| 267 | 20240112 | 152900 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20240112 | 152800 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20240112 | 152700 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20240112 | 152600 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20240112 | 152500 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20240112 | 152400 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 273 | 20240112 | 152300 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20240112 | 152200 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20240112 | 152100 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20240112 | 152000 | 52325036000 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20240112 | 151900 | 52325036000 | 126100 | 126300 | 126300 | 126000 | 1427 |
| 278 | 20240112 | 151800 | 52145061200 | 126200 | 126200 | 126300 | 126200 | 1375 |
| 279 | 20240112 | 151700 | 51971487700 | 126200 | 126200 | 126300 | 126100 | 1414 |
| 280 | 20240112 | 151600 | 51793063800 | 126200 | 126100 | 126200 | 126000 | 841 |
| 281 | 20240112 | 151500 | 51686998200 | 126200 | 126100 | 126200 | 126100 | 326 |
| 282 | 20240112 | 151400 | 51645869400 | 126200 | 126200 | 126300 | 126100 | 1287 |
| 283 | 20240112 | 151300 | 51483381200 | 126200 | 125900 | 126300 | 125900 | 1930 |
| 284 | 20240112 | 151200 | 51239973800 | 126000 | 125900 | 126000 | 125800 | 426 |
| 285 | 20240112 | 151100 | 51186333200 | 125900 | 126100 | 126100 | 125900 | 1716 |
| 286 | 20240112 | 151000 | 50970130900 | 126100 | 126100 | 126100 | 126000 | 410 |
| 287 | 20240112 | 150900 | 50918447400 | 126100 | 126000 | 126100 | 125900 | 2189 |
| 288 | 20240112 | 150800 | 50642528500 | 126000 | 125900 | 126000 | 125800 | 453 |
| 289 | 20240112 | 150700 | 50585501500 | 125900 | 126000 | 126000 | 125800 | 555 |
| 290 | 20240112 | 150600 | 50515625100 | 126000 | 125900 | 126000 | 125800 | 826 |
| 291 | 20240112 | 150500 | 50411636500 | 125800 | 126100 | 126100 | 125800 | 617 |
| 292 | 20240112 | 150400 | 50333935300 | 126000 | 126000 | 126100 | 126000 | 246 |
| 293 | 20240112 | 150300 | 50302922900 | 126000 | 126000 | 126000 | 125900 | 746 |
| 294 | 20240112 | 150200 | 50208927800 | 126000 | 125800 | 126000 | 125800 | 2062 |
| 295 | 20240112 | 150100 | 49949412900 | 125800 | 125800 | 125800 | 125700 | 90 |
| 296 | 20240112 | 150000 | 49938094900 | 125800 | 125800 | 125800 | 125700 | 331 |
| 297 | 20240112 | 145900 | 49896481300 | 125700 | 125800 | 125800 | 125700 | 409 |
| 298 | 20240112 | 145800 | 49845032600 | 125800 | 125700 | 125800 | 125700 | 316 |
| 299 | 20240112 | 145700 | 49805282400 | 125800 | 125700 | 125800 | 125700 | 77 |
| 300 | 20240112 | 145600 | 49795598600 | 125700 | 125900 | 125900 | 125700 | 515 |
| 301 | 20240112 | 145500 | 49730815500 | 125900 | 125600 | 125900 | 125400 | 1828 |
| 302 | 20240112 | 145400 | 49501057500 | 125600 | 125500 | 125600 | 125400 | 396 |
| 303 | 20240112 | 145300 | 49451351400 | 125500 | 125700 | 125700 | 125500 | 509 |
| 304 | 20240112 | 145200 | 49387427500 | 125700 | 125800 | 125800 | 125600 | 370 |
| 305 | 20240112 | 145100 | 49340925600 | 125700 | 125800 | 125800 | 125700 | 101 |
| 306 | 20240112 | 145000 | 49328222500 | 125800 | 125700 | 125800 | 125700 | 298 |
| 307 | 20240112 | 144900 | 49290757500 | 125800 | 125800 | 125800 | 125600 | 108 |
| 308 | 20240112 | 144800 | 49277177600 | 125700 | 125700 | 125700 | 125600 | 766 |
| 309 | 20240112 | 144700 | 49180910900 | 125700 | 125600 | 125700 | 125500 | 869 |
| 310 | 20240112 | 144600 | 49071759600 | 125600 | 125900 | 125900 | 125600 | 1460 |
| 311 | 20240112 | 144500 | 48888238700 | 125800 | 125900 | 125900 | 125800 | 99 |
| 312 | 20240112 | 144400 | 48875777400 | 125900 | 125900 | 126000 | 125800 | 587 |
| 313 | 20240112 | 144300 | 48801865100 | 125900 | 126000 | 126000 | 125800 | 391 |
| 314 | 20240112 | 144200 | 48752630000 | 125900 | 126000 | 126000 | 125800 | 1094 |
| 315 | 20240112 | 144100 | 48614836700 | 125900 | 126200 | 126200 | 125900 | 1468 |
| 316 | 20240112 | 144000 | 48429811000 | 126100 | 126100 | 126200 | 126000 | 1308 |
| 317 | 20240112 | 143900 | 48264887900 | 126100 | 126100 | 126200 | 126000 | 1927 |
| 318 | 20240112 | 143800 | 48021877100 | 126100 | 125900 | 126100 | 125800 | 783 |
| 319 | 20240112 | 143700 | 47923243200 | 125900 | 125800 | 125900 | 125600 | 1582 |
| 320 | 20240112 | 143600 | 47724277000 | 125700 | 125700 | 125800 | 125600 | 1354 |
| 321 | 20240112 | 143500 | 47553985400 | 125600 | 125500 | 125700 | 125500 | 409 |
| 322 | 20240112 | 143400 | 47502603200 | 125500 | 125500 | 125600 | 125400 | 355 |
| 323 | 20240112 | 143300 | 47458053400 | 125500 | 125400 | 125500 | 125300 | 316 |
| 324 | 20240112 | 143200 | 47418428000 | 125400 | 125400 | 125500 | 125300 | 430 |
| 325 | 20240112 | 143100 | 47364500800 | 125400 | 125400 | 125500 | 125300 | 362 |
| 326 | 20240112 | 143000 | 47319107600 | 125400 | 125200 | 125500 | 125200 | 1073 |
| 327 | 20240112 | 142900 | 47184521200 | 125300 | 125300 | 125400 | 125200 | 343 |
| 328 | 20240112 | 142800 | 47141547200 | 125200 | 125100 | 125200 | 125100 | 283 |
| 329 | 20240112 | 142700 | 47106118800 | 125100 | 125200 | 125200 | 125000 | 373 |
| 330 | 20240112 | 142600 | 47059447100 | 125200 | 125200 | 125200 | 125100 | 383 |
| 331 | 20240112 | 142500 | 47011510600 | 125200 | 125200 | 125200 | 125100 | 114 |
| 332 | 20240112 | 142400 | 46997239900 | 125100 | 125300 | 125300 | 125100 | 184 |
| 333 | 20240112 | 142300 | 46974202500 | 125200 | 125300 | 125300 | 125100 | 133 |
| 334 | 20240112 | 142200 | 46957547800 | 125200 | 125200 | 125300 | 125200 | 217 |
| 335 | 20240112 | 142100 | 46930368700 | 125300 | 125300 | 125300 | 125200 | 81 |
| 336 | 20240112 | 142000 | 46920219700 | 125200 | 125300 | 125300 | 125200 | 214 |
| 337 | 20240112 | 141900 | 46893417000 | 125300 | 125300 | 125300 | 125200 | 82 |
| 338 | 20240112 | 141800 | 46883144300 | 125300 | 125300 | 125300 | 125200 | 89 |
| 339 | 20240112 | 141700 | 46871994600 | 125200 | 125300 | 125300 | 125200 | 165 |
| 340 | 20240112 | 141600 | 46851320900 | 125200 | 125100 | 125200 | 125000 | 409 |
| 341 | 20240112 | 141500 | 46800153300 | 125100 | 125000 | 125100 | 124900 | 129 |
| 342 | 20240112 | 141400 | 46784020600 | 125000 | 125000 | 125100 | 124900 | 197 |
| 343 | 20240112 | 141300 | 46759396300 | 125100 | 125000 | 125100 | 124900 | 517 |
| 344 | 20240112 | 141200 | 46694769100 | 125000 | 124700 | 125000 | 124700 | 747 |
| 345 | 20240112 | 141100 | 46601531700 | 124800 | 124900 | 125000 | 124700 | 1256 |
| 346 | 20240112 | 141000 | 46444775500 | 124900 | 124800 | 125000 | 124800 | 461 |
| 347 | 20240112 | 140900 | 46387181000 | 124900 | 125000 | 125000 | 124800 | 230 |
| 348 | 20240112 | 140800 | 46358447900 | 125000 | 125000 | 125000 | 124900 | 246 |
| 349 | 20240112 | 140700 | 46327715000 | 125000 | 124900 | 125000 | 124800 | 593 |
| 350 | 20240112 | 140600 | 46253643500 | 124900 | 124900 | 125000 | 124800 | 862 |
| 351 | 20240112 | 140500 | 46145979600 | 124900 | 124900 | 124900 | 124800 | 430 |
| 352 | 20240112 | 140400 | 46092297600 | 124900 | 125000 | 125000 | 124800 | 193 |
| 353 | 20240112 | 140300 | 46068187000 | 125000 | 125000 | 125000 | 124800 | 524 |
| 354 | 20240112 | 140200 | 46002726400 | 125000 | 125000 | 125000 | 124800 | 471 |
| 355 | 20240112 | 140100 | 45943915300 | 125000 | 124900 | 125000 | 124800 | 1286 |
| 356 | 20240112 | 140000 | 45783342400 | 124900 | 124900 | 125000 | 124800 | 816 |
| 357 | 20240112 | 135900 | 45681417800 | 125000 | 125000 | 125000 | 124900 | 408 |
| 358 | 20240112 | 135800 | 45630421800 | 125100 | 125100 | 125100 | 125000 | 41 |
| 359 | 20240112 | 135700 | 45625294200 | 125100 | 125000 | 125100 | 124900 | 397 |
| 360 | 20240112 | 135600 | 45575678100 | 125000 | 125000 | 125000 | 124900 | 67 |
| 361 | 20240112 | 135500 | 45567305300 | 124900 | 125100 | 125100 | 124800 | 338 |
| 362 | 20240112 | 135400 | 45525065300 | 125100 | 124900 | 125300 | 124900 | 744 |
| 363 | 20240112 | 135300 | 45432042900 | 124900 | 124900 | 124900 | 124800 | 395 |
| 364 | 20240112 | 135200 | 45382739000 | 124800 | 124800 | 124800 | 124700 | 1167 |
| 365 | 20240112 | 135100 | 45237178600 | 124800 | 124800 | 124800 | 124700 | 357 |
| 366 | 20240112 | 135000 | 45192635700 | 124800 | 124800 | 124800 | 124700 | 35 |
| 367 | 20240112 | 134900 | 45188267900 | 124800 | 124800 | 124800 | 124700 | 415 |
| 368 | 20240112 | 134800 | 45136486700 | 124800 | 124700 | 124800 | 124600 | 423 |
| 369 | 20240112 | 134700 | 45083732600 | 124700 | 124800 | 124800 | 124600 | 977 |
| 370 | 20240112 | 134600 | 44961938100 | 124800 | 124800 | 124800 | 124700 | 151 |
| 371 | 20240112 | 134500 | 44943099900 | 124800 | 124800 | 124900 | 124700 | 225 |
| 372 | 20240112 | 134400 | 44915017800 | 124900 | 124800 | 124900 | 124700 | 118 |
| 373 | 20240112 | 134300 | 44900285800 | 124800 | 124800 | 124900 | 124700 | 315 |
| 374 | 20240112 | 134200 | 44860989500 | 124800 | 125100 | 125100 | 124700 | 762 |
| 375 | 20240112 | 134100 | 44765842800 | 124900 | 124900 | 125000 | 124700 | 592 |
| 376 | 20240112 | 134000 | 44691924700 | 124800 | 124900 | 124900 | 124700 | 392 |
| 377 | 20240112 | 133900 | 44643016300 | 124900 | 125200 | 125200 | 124700 | 925 |
| 378 | 20240112 | 133800 | 44527448400 | 125200 | 125200 | 125300 | 125100 | 255 |
| 379 | 20240112 | 133700 | 44495517200 | 125200 | 125200 | 125300 | 125200 | 264 |
| 380 | 20240112 | 133600 | 44462447700 | 125200 | 125400 | 125400 | 125100 | 196 |
| 381 | 20240112 | 133500 | 44437899200 | 125300 | 125000 | 125400 | 125000 | 625 |
| 382 | 20240112 | 133400 | 44359639200 | 125100 | 125400 | 125400 | 125000 | 484 |
| 383 | 20240112 | 133300 | 44299041000 | 125400 | 125400 | 125500 | 125100 | 1110 |
| 384 | 20240112 | 133200 | 44159983900 | 125400 | 125100 | 125500 | 125100 | 1724 |
| 385 | 20240112 | 133100 | 43943976200 | 125200 | 124800 | 125200 | 124700 | 954 |
| 386 | 20240112 | 133000 | 43824753700 | 124800 | 124900 | 124900 | 124700 | 314 |
| 387 | 20240112 | 132900 | 43785553600 | 124900 | 124700 | 124900 | 124700 | 187 |
| 388 | 20240112 | 132800 | 43762208400 | 124700 | 124800 | 124900 | 124700 | 187 |
| 389 | 20240112 | 132700 | 43738883200 | 124900 | 124800 | 124900 | 124700 | 95 |
| 390 | 20240112 | 132600 | 43727029900 | 124800 | 124900 | 124900 | 124700 | 179 |
| 391 | 20240112 | 132500 | 43704684200 | 124900 | 124800 | 124900 | 124700 | 224 |
| 392 | 20240112 | 132400 | 43676717900 | 124800 | 125000 | 125000 | 124700 | 199 |
| 393 | 20240112 | 132300 | 43651878000 | 125000 | 124700 | 125100 | 124700 | 1370 |
| 394 | 20240112 | 132200 | 43480880800 | 124700 | 124700 | 124700 | 124500 | 1306 |
| 395 | 20240112 | 132100 | 43318242700 | 124700 | 124700 | 124700 | 124600 | 215 |
| 396 | 20240112 | 132000 | 43291446300 | 124700 | 124600 | 124700 | 124500 | 321 |
| 397 | 20240112 | 131900 | 43251432000 | 124500 | 124600 | 124700 | 124500 | 322 |
| 398 | 20240112 | 131800 | 43211324100 | 124600 | 124600 | 124700 | 124500 | 363 |
| 399 | 20240112 | 131700 | 43166095700 | 124700 | 124800 | 124800 | 124600 | 269 |
| 400 | 20240112 | 131600 | 43132558600 | 124800 | 124800 | 124800 | 124700 | 146 |
| 401 | 20240112 | 131500 | 43114343300 | 124800 | 125000 | 125000 | 124800 | 178 |
| 402 | 20240112 | 131400 | 43092115900 | 125100 | 125100 | 125100 | 124700 | 696 |
| 403 | 20240112 | 131300 | 43005230900 | 125100 | 124800 | 125100 | 124800 | 940 |
| 404 | 20240112 | 131200 | 42887776900 | 124800 | 124900 | 124900 | 124700 | 117 |
| 405 | 20240112 | 131100 | 42873181500 | 124900 | 124500 | 124900 | 124500 | 711 |
| 406 | 20240112 | 131000 | 42784486200 | 124500 | 124500 | 124600 | 124400 | 282 |
| 407 | 20240112 | 130900 | 42749367800 | 124500 | 124600 | 124600 | 124300 | 709 |
| 408 | 20240112 | 130800 | 42661121500 | 124600 | 124600 | 124700 | 124400 | 219 |
| 409 | 20240112 | 130700 | 42633847600 | 124600 | 124500 | 124700 | 124400 | 1104 |
| 410 | 20240112 | 130600 | 42496380400 | 124500 | 124500 | 124600 | 124300 | 1838 |
| 411 | 20240112 | 130500 | 42267634100 | 124500 | 124700 | 124800 | 124500 | 1326 |
| 412 | 20240112 | 130400 | 42102427100 | 124800 | 124700 | 124800 | 124700 | 119 |
| 413 | 20240112 | 130300 | 42087582500 | 124700 | 124800 | 124800 | 124700 | 92 |
| 414 | 20240112 | 130200 | 42076104600 | 124800 | 124800 | 124900 | 124700 | 413 |
| 415 | 20240112 | 130100 | 42024560600 | 124800 | 124800 | 124800 | 124700 | 127 |
| 416 | 20240112 | 130000 | 42008721700 | 124700 | 124800 | 124800 | 124700 | 138 |
| 417 | 20240112 | 125900 | 41991502200 | 124800 | 124900 | 124900 | 124700 | 710 |
| 418 | 20240112 | 125800 | 41902905000 | 124900 | 124900 | 124900 | 124800 | 80 |
| 419 | 20240112 | 125700 | 41892913800 | 124900 | 125100 | 125100 | 124800 | 249 |
| 420 | 20240112 | 125600 | 41861798500 | 125200 | 125100 | 125200 | 125100 | 124 |
| 421 | 20240112 | 125500 | 41846281200 | 125100 | 125000 | 125200 | 125000 | 69 |
| 422 | 20240112 | 125400 | 41837647900 | 125200 | 125200 | 125200 | 125100 | 135 |
| 423 | 20240112 | 125300 | 41820757400 | 125200 | 125100 | 125200 | 124900 | 682 |
| 424 | 20240112 | 125200 | 41735473000 | 125100 | 125000 | 125100 | 124900 | 251 |
| 425 | 20240112 | 125100 | 41704100200 | 125100 | 125100 | 125100 | 125000 | 114 |
| 426 | 20240112 | 125000 | 41689841900 | 125000 | 125000 | 125100 | 124900 | 203 |
| 427 | 20240112 | 124900 | 41664466100 | 125000 | 125000 | 125000 | 124900 | 71 |
| 428 | 20240112 | 124800 | 41655591900 | 125000 | 124900 | 125000 | 124800 | 323 |
| 429 | 20240112 | 124700 | 41615249100 | 125000 | 125000 | 125000 | 124900 | 302 |
| 430 | 20240112 | 124600 | 41577525400 | 125000 | 124900 | 125000 | 124900 | 89 |
| 431 | 20240112 | 124500 | 41566401300 | 125000 | 125000 | 125000 | 124900 | 197 |
| 432 | 20240112 | 124400 | 41541778700 | 125000 | 125000 | 125000 | 124900 | 101 |
| 433 | 20240112 | 124300 | 41529160600 | 124900 | 125000 | 125100 | 124800 | 133 |
| 434 | 20240112 | 124200 | 41512543700 | 125100 | 125100 | 125100 | 125000 | 118 |
| 435 | 20240112 | 124100 | 41497786700 | 125100 | 125200 | 125200 | 125100 | 670 |
| 436 | 20240112 | 124000 | 41413916500 | 125200 | 125100 | 125200 | 125000 | 323 |
| 437 | 20240112 | 123900 | 41373512300 | 125000 | 124800 | 125000 | 124800 | 455 |
| 438 | 20240112 | 123800 | 41316674600 | 124800 | 124700 | 124900 | 124700 | 1008 |
| 439 | 20240112 | 123700 | 41190941600 | 124800 | 124800 | 124900 | 124700 | 1004 |
| 440 | 20240112 | 123600 | 41065723500 | 124900 | 124800 | 124900 | 124700 | 415 |
| 441 | 20240112 | 123500 | 41013937200 | 124800 | 124900 | 125000 | 124700 | 1608 |
| 442 | 20240112 | 123400 | 40813256200 | 124900 | 124900 | 124900 | 124800 | 189 |
| 443 | 20240112 | 123300 | 40789652200 | 124900 | 125000 | 125000 | 124800 | 2153 |
| 444 | 20240112 | 123200 | 40520735900 | 125000 | 124900 | 125100 | 124900 | 440 |
| 445 | 20240112 | 123100 | 40465742300 | 124900 | 124800 | 124900 | 124700 | 522 |
| 446 | 20240112 | 123000 | 40400599600 | 124600 | 124700 | 124900 | 124600 | 516 |
| 447 | 20240112 | 122900 | 40336211100 | 124600 | 124800 | 124800 | 124600 | 161 |
| 448 | 20240112 | 122800 | 40316129700 | 124800 | 124800 | 124800 | 124700 | 125 |
| 449 | 20240112 | 122700 | 40300539000 | 124800 | 124800 | 124900 | 124700 | 287 |
| 450 | 20240112 | 122600 | 40264729500 | 124800 | 124800 | 124900 | 124700 | 98 |
| 451 | 20240112 | 122500 | 40252496500 | 124800 | 124900 | 124900 | 124700 | 481 |
| 452 | 20240112 | 122400 | 40192498400 | 124900 | 124900 | 125000 | 124800 | 82 |
| 453 | 20240112 | 122300 | 40182253300 | 125000 | 125000 | 125100 | 124900 | 324 |
| 454 | 20240112 | 122200 | 40141778900 | 125000 | 125000 | 125000 | 124700 | 216 |
| 455 | 20240112 | 122100 | 40114803500 | 124900 | 124900 | 125000 | 124800 | 332 |
| 456 | 20240112 | 122000 | 40073347000 | 125000 | 125300 | 125300 | 124900 | 281 |
| 457 | 20240112 | 121900 | 40038217800 | 125000 | 124800 | 125000 | 124600 | 3703 |
| 458 | 20240112 | 121800 | 39576604700 | 125000 | 125200 | 125300 | 124900 | 2932 |
| 459 | 20240112 | 121700 | 39210126800 | 125200 | 125300 | 125300 | 125100 | 215 |
| 460 | 20240112 | 121600 | 39183208400 | 125300 | 125400 | 125400 | 125200 | 590 |
| 461 | 20240112 | 121500 | 39109287700 | 125400 | 125500 | 125500 | 125400 | 107 |
| 462 | 20240112 | 121400 | 39095867900 | 125500 | 125500 | 125500 | 125300 | 289 |
| 463 | 20240112 | 121300 | 39059628000 | 125500 | 125600 | 125600 | 125500 | 76 |
| 464 | 20240112 | 121200 | 39050088200 | 125400 | 125500 | 125700 | 125400 | 243 |
| 465 | 20240112 | 121100 | 39019577600 | 125500 | 125400 | 125700 | 125400 | 235 |
| 466 | 20240112 | 121000 | 38990076800 | 125400 | 125300 | 125500 | 125200 | 150 |
| 467 | 20240112 | 120900 | 38971271600 | 125300 | 125400 | 125400 | 125200 | 681 |
| 468 | 20240112 | 120800 | 38885983100 | 125400 | 125400 | 125500 | 125400 | 97 |
| 469 | 20240112 | 120700 | 38873815800 | 125400 | 125300 | 125500 | 125300 | 56 |
| 470 | 20240112 | 120600 | 38866793300 | 125600 | 125000 | 125600 | 125000 | 140 |
| 471 | 20240112 | 120500 | 38849261500 | 125100 | 125200 | 125200 | 125100 | 159 |
| 472 | 20240112 | 120400 | 38829367300 | 125100 | 125100 | 125200 | 125000 | 760 |
| 473 | 20240112 | 120300 | 38734298200 | 125100 | 125300 | 125400 | 125100 | 829 |
| 474 | 20240112 | 120200 | 38630532700 | 125300 | 125600 | 125600 | 125300 | 535 |
| 475 | 20240112 | 120100 | 38563424000 | 125500 | 125400 | 125600 | 125400 | 63 |
| 476 | 20240112 | 120000 | 38555520200 | 125400 | 125600 | 125700 | 125300 | 139 |
| 477 | 20240112 | 115900 | 38538075700 | 125600 | 125500 | 125600 | 125400 | 115 |
| 478 | 20240112 | 115800 | 38523646400 | 125500 | 125500 | 125500 | 125300 | 169 |
| 479 | 20240112 | 115700 | 38502445700 | 125500 | 125400 | 125500 | 125400 | 49 |
| 480 | 20240112 | 115600 | 38496300800 | 125400 | 125400 | 125400 | 125300 | 129 |
| 481 | 20240112 | 115500 | 38480132800 | 125300 | 125300 | 125400 | 125300 | 84 |
| 482 | 20240112 | 115400 | 38469605900 | 125400 | 125400 | 125400 | 125300 | 200 |
| 483 | 20240112 | 115300 | 38444526000 | 125400 | 125400 | 125400 | 125400 | 57 |
| 484 | 20240112 | 115200 | 38437378200 | 125500 | 125400 | 125500 | 125300 | 163 |
| 485 | 20240112 | 115100 | 38416941800 | 125400 | 125200 | 125400 | 125200 | 238 |
| 486 | 20240112 | 115000 | 38387120900 | 125200 | 125200 | 125300 | 125100 | 280 |
| 487 | 20240112 | 114900 | 38352061600 | 125200 | 125300 | 125300 | 125100 | 789 |
| 488 | 20240112 | 114800 | 38253296600 | 125300 | 125300 | 125300 | 125200 | 101 |
| 489 | 20240112 | 114700 | 38240641400 | 125300 | 125300 | 125300 | 125200 | 119 |
| 490 | 20240112 | 114600 | 38225738700 | 125300 | 125300 | 125400 | 125200 | 270 |
| 491 | 20240112 | 114500 | 38191892100 | 125300 | 125500 | 125500 | 125300 | 1134 |
| 492 | 20240112 | 114400 | 38049725300 | 125700 | 125500 | 125700 | 125400 | 336 |
| 493 | 20240112 | 114300 | 38007545600 | 125500 | 125500 | 125500 | 125300 | 286 |
| 494 | 20240112 | 114200 | 37971668100 | 125400 | 125400 | 125400 | 125200 | 797 |
| 495 | 20240112 | 114100 | 37871786600 | 125400 | 125300 | 125400 | 125200 | 571 |
| 496 | 20240112 | 114000 | 37800243500 | 125300 | 125300 | 125300 | 125100 | 364 |
| 497 | 20240112 | 113900 | 37754668600 | 125200 | 125300 | 125400 | 125200 | 147 |
| 498 | 20240112 | 113800 | 37736254100 | 125300 | 125200 | 125300 | 125200 | 152 |
| 499 | 20240112 | 113700 | 37717210800 | 125300 | 125300 | 125300 | 125100 | 390 |
| 500 | 20240112 | 113600 | 37668361200 | 125300 | 125000 | 125300 | 125000 | 176 |
| 501 | 20240112 | 113500 | 37646329200 | 125200 | 125500 | 125500 | 125000 | 631 |
| 502 | 20240112 | 113400 | 37567305800 | 125500 | 125300 | 125500 | 125200 | 772 |
| 503 | 20240112 | 113300 | 37470507900 | 125300 | 125300 | 125300 | 125200 | 93 |
| 504 | 20240112 | 113200 | 37458856400 | 125300 | 125300 | 125400 | 125200 | 157 |
| 505 | 20240112 | 113100 | 37439185500 | 125300 | 125300 | 125300 | 125200 | 115 |
| 506 | 20240112 | 113000 | 37424776400 | 125300 | 125200 | 125300 | 125200 | 223 |
| 507 | 20240112 | 112900 | 37396852700 | 125200 | 125200 | 125300 | 125100 | 624 |
| 508 | 20240112 | 112800 | 37318730300 | 125200 | 125300 | 125300 | 125100 | 318 |
| 509 | 20240112 | 112700 | 37278938000 | 125400 | 125400 | 125400 | 125200 | 215 |
| 510 | 20240112 | 112600 | 37251994700 | 125400 | 125200 | 125400 | 125200 | 148 |
| 511 | 20240112 | 112500 | 37233461100 | 125200 | 125200 | 125200 | 125000 | 424 |
| 512 | 20240112 | 112400 | 37180412100 | 125200 | 125300 | 125500 | 125100 | 440 |
| 513 | 20240112 | 112300 | 37125322800 | 125300 | 125500 | 125500 | 125300 | 306 |
| 514 | 20240112 | 112200 | 37086938900 | 125500 | 125200 | 125500 | 125100 | 899 |
| 515 | 20240112 | 112100 | 36974369000 | 125100 | 125200 | 125200 | 125100 | 479 |
| 516 | 20240112 | 112000 | 36914441100 | 125200 | 125300 | 125300 | 125100 | 775 |
| 517 | 20240112 | 111900 | 36817412100 | 125300 | 125200 | 125500 | 125000 | 1069 |
| 518 | 20240112 | 111800 | 36683583500 | 125200 | 125300 | 125300 | 125100 | 1077 |
| 519 | 20240112 | 111700 | 36548765500 | 125400 | 125400 | 125400 | 125200 | 313 |
| 520 | 20240112 | 111600 | 36509550800 | 125400 | 125700 | 125700 | 125300 | 905 |
| 521 | 20240112 | 111500 | 36396068300 | 125500 | 125600 | 125700 | 125300 | 1215 |
| 522 | 20240112 | 111400 | 36243574500 | 125600 | 125500 | 125700 | 125300 | 2352 |
| 523 | 20240112 | 111300 | 35948680300 | 125500 | 125600 | 125600 | 125400 | 619 |
| 524 | 20240112 | 111200 | 35871045100 | 125500 | 125500 | 125700 | 125400 | 255 |
| 525 | 20240112 | 111100 | 35839031800 | 125500 | 125700 | 125800 | 125400 | 1262 |
| 526 | 20240112 | 111000 | 35680574500 | 125700 | 125600 | 125800 | 125600 | 535 |
| 527 | 20240112 | 110900 | 35613324700 | 125700 | 125800 | 125800 | 125600 | 194 |
| 528 | 20240112 | 110800 | 35588934500 | 125800 | 125700 | 125800 | 125700 | 164 |
| 529 | 20240112 | 110700 | 35568312500 | 125800 | 125700 | 125800 | 125700 | 152 |
| 530 | 20240112 | 110600 | 35549202000 | 125600 | 125900 | 126000 | 125600 | 459 |
| 531 | 20240112 | 110500 | 35491449100 | 125900 | 125900 | 126000 | 125800 | 267 |
| 532 | 20240112 | 110400 | 35457834100 | 126000 | 125800 | 126000 | 125800 | 214 |
| 533 | 20240112 | 110300 | 35430895400 | 125900 | 126200 | 126200 | 125800 | 251 |
| 534 | 20240112 | 110200 | 35399281500 | 126000 | 125600 | 126200 | 125500 | 712 |
| 535 | 20240112 | 110100 | 35309740400 | 125500 | 125800 | 125800 | 125500 | 1441 |
| 536 | 20240112 | 110000 | 35128790500 | 125800 | 126000 | 126200 | 125700 | 639 |
| 537 | 20240112 | 105900 | 35048349800 | 126000 | 126300 | 126300 | 125900 | 1019 |
| 538 | 20240112 | 105800 | 34919944000 | 126300 | 126300 | 126300 | 126300 | 134 |
| 539 | 20240112 | 105700 | 34903019800 | 126300 | 126400 | 126400 | 126200 | 126 |
| 540 | 20240112 | 105600 | 34887102600 | 126300 | 126300 | 126400 | 126200 | 177 |
| 541 | 20240112 | 105500 | 34864751600 | 126200 | 126200 | 126500 | 126200 | 107 |
| 542 | 20240112 | 105400 | 34851240500 | 126200 | 126500 | 126500 | 126000 | 1172 |
| 543 | 20240112 | 105300 | 34703480600 | 126400 | 126300 | 126500 | 126300 | 408 |
| 544 | 20240112 | 105200 | 34651911200 | 126300 | 126100 | 126300 | 126000 | 247 |
| 545 | 20240112 | 105100 | 34620745600 | 126100 | 126200 | 126200 | 125900 | 589 |
| 546 | 20240112 | 105000 | 34546525400 | 126100 | 126000 | 126300 | 126000 | 139 |
| 547 | 20240112 | 104900 | 34528988300 | 126000 | 126000 | 126300 | 126000 | 263 |
| 548 | 20240112 | 104800 | 34495813300 | 126000 | 126000 | 126200 | 125900 | 112 |
| 549 | 20240112 | 104700 | 34481698200 | 126100 | 126000 | 126200 | 126000 | 247 |
| 550 | 20240112 | 104600 | 34450553500 | 126000 | 126000 | 126100 | 125500 | 1240 |
| 551 | 20240112 | 104500 | 34294655700 | 125700 | 125900 | 126000 | 125700 | 851 |
| 552 | 20240112 | 104400 | 34187583000 | 125900 | 126300 | 126300 | 125900 | 1199 |
| 553 | 20240112 | 104300 | 34036306500 | 126300 | 126600 | 126600 | 126300 | 404 |
| 554 | 20240112 | 104200 | 33985213700 | 126600 | 126400 | 126700 | 126400 | 632 |
| 555 | 20240112 | 104100 | 33905251900 | 126400 | 126300 | 126400 | 126200 | 402 |
| 556 | 20240112 | 104000 | 33854454700 | 126300 | 125800 | 126300 | 125700 | 575 |
| 557 | 20240112 | 103900 | 33782056500 | 125800 | 126100 | 126100 | 125700 | 708 |
| 558 | 20240112 | 103800 | 33693025200 | 126100 | 126100 | 126200 | 126000 | 454 |
| 559 | 20240112 | 103700 | 33635745600 | 126100 | 125900 | 126100 | 125800 | 266 |
| 560 | 20240112 | 103600 | 33602247700 | 125900 | 125900 | 126000 | 125700 | 1247 |
| 561 | 20240112 | 103500 | 33445316500 | 126000 | 126300 | 126300 | 126000 | 536 |
| 562 | 20240112 | 103400 | 33377762800 | 126300 | 126200 | 126300 | 126000 | 680 |
| 563 | 20240112 | 103300 | 33292012400 | 126100 | 126200 | 126200 | 126100 | 162 |
| 564 | 20240112 | 103200 | 33271571400 | 126200 | 126200 | 126400 | 126200 | 303 |
| 565 | 20240112 | 103100 | 33233308800 | 126200 | 126300 | 126300 | 126100 | 193 |
| 566 | 20240112 | 103000 | 33208946300 | 126300 | 126100 | 126400 | 125900 | 667 |
| 567 | 20240112 | 102900 | 33124830900 | 126400 | 125900 | 126400 | 125800 | 946 |
| 568 | 20240112 | 102800 | 33005645700 | 126000 | 126100 | 126100 | 125900 | 116 |
| 569 | 20240112 | 102700 | 32991034600 | 126000 | 126000 | 126100 | 125900 | 518 |
| 570 | 20240112 | 102600 | 32925767400 | 126000 | 125900 | 126200 | 125900 | 360 |
| 571 | 20240112 | 102500 | 32880395700 | 126000 | 126100 | 126200 | 126000 | 170 |
| 572 | 20240112 | 102400 | 32858963200 | 126100 | 126100 | 126200 | 126000 | 347 |
| 573 | 20240112 | 102300 | 32815203500 | 126100 | 126300 | 126400 | 126100 | 307 |
| 574 | 20240112 | 102200 | 32776474700 | 126300 | 126200 | 126400 | 126200 | 409 |
| 575 | 20240112 | 102100 | 32724833100 | 126200 | 126000 | 126200 | 125800 | 892 |
| 576 | 20240112 | 102000 | 32612458700 | 125900 | 125700 | 126000 | 125600 | 472 |
| 577 | 20240112 | 101900 | 32553045200 | 125700 | 125600 | 125800 | 125400 | 2442 |
| 578 | 20240112 | 101800 | 32246431500 | 125700 | 125900 | 125900 | 125600 | 1414 |
| 579 | 20240112 | 101700 | 32068713800 | 125900 | 125900 | 126000 | 125700 | 859 |
| 580 | 20240112 | 101600 | 31960657800 | 125900 | 126200 | 126400 | 125900 | 2378 |
| 581 | 20240112 | 101500 | 31660780200 | 126200 | 126500 | 126500 | 126200 | 898 |
| 582 | 20240112 | 101400 | 31547327800 | 126500 | 126500 | 126600 | 126400 | 641 |
| 583 | 20240112 | 101300 | 31466240000 | 126500 | 126400 | 126500 | 126200 | 1110 |
| 584 | 20240112 | 101200 | 31326058100 | 126400 | 126300 | 126400 | 126300 | 515 |
| 585 | 20240112 | 101100 | 31261000600 | 126300 | 126200 | 126400 | 126200 | 639 |
| 586 | 20240112 | 101000 | 31180326000 | 126300 | 126400 | 126400 | 126200 | 313 |
| 587 | 20240112 | 100900 | 31140787700 | 126400 | 126200 | 126400 | 126200 | 518 |
| 588 | 20240112 | 100800 | 31075331800 | 126200 | 126700 | 126700 | 126100 | 2340 |
| 589 | 20240112 | 100700 | 30779747400 | 126700 | 126700 | 126800 | 126600 | 825 |
| 590 | 20240112 | 100600 | 30675272600 | 126600 | 126500 | 126700 | 126400 | 201 |
| 591 | 20240112 | 100500 | 30649835400 | 126400 | 126400 | 126800 | 126400 | 1487 |
| 592 | 20240112 | 100400 | 30461733000 | 126400 | 126600 | 126600 | 126400 | 1302 |
| 593 | 20240112 | 100300 | 30297037500 | 126700 | 126800 | 126800 | 126500 | 1344 |
| 594 | 20240112 | 100200 | 30126959400 | 126800 | 126700 | 126800 | 126500 | 537 |
| 595 | 20240112 | 100100 | 30058961800 | 126700 | 127100 | 127100 | 126500 | 2497 |
| 596 | 20240112 | 100000 | 29742363500 | 127100 | 127500 | 127600 | 127000 | 5908 |
| 597 | 20240112 | 095900 | 28991214800 | 127500 | 127600 | 127600 | 127500 | 542 |
| 598 | 20240112 | 095800 | 28922096800 | 127600 | 127800 | 127900 | 127500 | 979 |
| 599 | 20240112 | 095700 | 28797042900 | 127800 | 128000 | 128100 | 127800 | 878 |
| 600 | 20240112 | 095600 | 28684743700 | 128000 | 127900 | 128000 | 127800 | 1730 |
| 601 | 20240112 | 095500 | 28463480700 | 127900 | 127500 | 127900 | 127400 | 2469 |
| 602 | 20240112 | 095400 | 28148259400 | 127500 | 127500 | 127500 | 127300 | 349 |
| 603 | 20240112 | 095300 | 28103780400 | 127500 | 127500 | 127600 | 127400 | 595 |
| 604 | 20240112 | 095200 | 28027918800 | 127500 | 127500 | 127500 | 127300 | 423 |
| 605 | 20240112 | 095100 | 27974009300 | 127300 | 127500 | 127500 | 127100 | 2404 |
| 606 | 20240112 | 095000 | 27667756900 | 127500 | 127500 | 127700 | 127400 | 1644 |
| 607 | 20240112 | 094900 | 27458032800 | 127500 | 127000 | 127500 | 126900 | 1260 |
| 608 | 20240112 | 094800 | 27297731200 | 127000 | 126800 | 127100 | 126800 | 1164 |
| 609 | 20240112 | 094700 | 27149946800 | 126900 | 126800 | 127000 | 126700 | 600 |
| 610 | 20240112 | 094600 | 27073815000 | 126800 | 126700 | 126800 | 126600 | 396 |
| 611 | 20240112 | 094500 | 27023635400 | 126700 | 126800 | 127100 | 126700 | 596 |
| 612 | 20240112 | 094400 | 26948081700 | 127100 | 126600 | 127100 | 126600 | 1123 |
| 613 | 20240112 | 094300 | 26805604100 | 126600 | 126600 | 126700 | 126300 | 1201 |
| 614 | 20240112 | 094200 | 26653724500 | 126500 | 126800 | 126800 | 126400 | 847 |
| 615 | 20240112 | 094100 | 26546550700 | 126700 | 126300 | 126900 | 126200 | 993 |
| 616 | 20240112 | 094000 | 26420911600 | 126300 | 127000 | 127100 | 126100 | 4439 |
| 617 | 20240112 | 093900 | 25859439000 | 126900 | 127000 | 127100 | 126700 | 1864 |
| 618 | 20240112 | 093800 | 25622966000 | 127000 | 127300 | 127500 | 126800 | 3884 |
| 619 | 20240112 | 093700 | 25129009800 | 127300 | 127400 | 127500 | 127300 | 672 |
| 620 | 20240112 | 093600 | 25043403200 | 127500 | 127400 | 127600 | 127300 | 1248 |
| 621 | 20240112 | 093500 | 24884395200 | 127400 | 127300 | 127600 | 127100 | 2272 |
| 622 | 20240112 | 093400 | 24595079500 | 127300 | 127000 | 127500 | 127000 | 1694 |
| 623 | 20240112 | 093300 | 24379443800 | 127100 | 126900 | 127100 | 126600 | 1953 |
| 624 | 20240112 | 093200 | 24131694500 | 126900 | 127400 | 127500 | 126700 | 7511 |
| 625 | 20240112 | 093100 | 23176563500 | 127400 | 127400 | 127500 | 127300 | 1000 |
| 626 | 20240112 | 093000 | 23049166800 | 127500 | 127700 | 127700 | 127400 | 1389 |
| 627 | 20240112 | 092900 | 22872088200 | 127700 | 127800 | 127800 | 127300 | 3139 |
| 628 | 20240112 | 092800 | 22471803800 | 127600 | 128200 | 128300 | 127500 | 2935 |
| 629 | 20240112 | 092700 | 22096280300 | 128200 | 128200 | 128400 | 128000 | 1405 |
| 630 | 20240112 | 092600 | 21916072000 | 128200 | 128500 | 128500 | 128100 | 3404 |
| 631 | 20240112 | 092500 | 21479191700 | 128400 | 128500 | 128700 | 128300 | 3191 |
| 632 | 20240112 | 092400 | 21069030200 | 128400 | 127500 | 128500 | 127400 | 2595 |
| 633 | 20240112 | 092300 | 20736502600 | 127500 | 127900 | 127900 | 127400 | 3044 |
| 634 | 20240112 | 092200 | 20348145300 | 128100 | 128300 | 128300 | 127500 | 3112 |
| 635 | 20240112 | 092100 | 19950515600 | 128300 | 128500 | 128900 | 128200 | 7679 |
| 636 | 20240112 | 092000 | 18962589300 | 128400 | 128700 | 128700 | 128100 | 4044 |
| 637 | 20240112 | 091900 | 18442826300 | 128600 | 127600 | 128700 | 127500 | 8282 |
| 638 | 20240112 | 091800 | 17380823700 | 127600 | 127600 | 127600 | 127400 | 2350 |
| 639 | 20240112 | 091700 | 17081157800 | 127500 | 127800 | 128100 | 127500 | 4431 |
| 640 | 20240112 | 091600 | 16515237800 | 127800 | 128400 | 128400 | 127700 | 3549 |
| 641 | 20240112 | 091500 | 16061100100 | 128300 | 129200 | 129300 | 128300 | 5298 |
| 642 | 20240112 | 091400 | 15378539400 | 129000 | 128900 | 129300 | 128800 | 3260 |
| 643 | 20240112 | 091300 | 14957811900 | 128800 | 129400 | 129500 | 128800 | 6795 |
| 644 | 20240112 | 091200 | 14079478400 | 129400 | 129200 | 129400 | 129000 | 8234 |
| 645 | 20240112 | 091100 | 13015069400 | 129200 | 128600 | 129200 | 128400 | 6014 |
| 646 | 20240112 | 091000 | 12240168200 | 128600 | 128100 | 128600 | 128000 | 5465 |
| 647 | 20240112 | 090900 | 11538297500 | 128100 | 128600 | 129000 | 127900 | 8812 |
| 648 | 20240112 | 090800 | 10407680200 | 128700 | 128600 | 129000 | 128400 | 8497 |
| 649 | 20240112 | 090700 | 9313276100 | 128600 | 128800 | 128900 | 128400 | 6173 |
| 650 | 20240112 | 090600 | 8518967000 | 128800 | 128000 | 129000 | 127900 | 17728 |
| 651 | 20240112 | 090500 | 6238687900 | 128000 | 128300 | 128500 | 127700 | 6892 |
| 652 | 20240112 | 090400 | 5355669600 | 128300 | 126700 | 128500 | 126700 | 13791 |
| 653 | 20240112 | 090300 | 3594519600 | 126800 | 126900 | 127200 | 126700 | 4260 |
| 654 | 20240112 | 090200 | 3053513000 | 127100 | 126700 | 127400 | 126300 | 11944 |
| 655 | 20240112 | 090100 | 1537496000 | 126700 | 125900 | 126800 | 125800 | 6845 |
| 656 | 20240112 | 090000 | 672794300 | 126100 | 124100 | 126400 | 124100 | 5040 |