38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 3 | 20240304 | 194900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240304 | 194800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240304 | 194700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240304 | 194600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240304 | 194500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240304 | 194400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240304 | 194300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240304 | 194200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240304 | 194100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240304 | 194000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240304 | 193900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240304 | 193800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240304 | 193700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240304 | 193600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240304 | 193500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240304 | 193400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240304 | 193300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240304 | 193200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240304 | 193100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240304 | 193000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240304 | 192900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240304 | 192800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240304 | 192700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240304 | 192600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240304 | 192500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240304 | 192400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240304 | 192300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240304 | 192200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240304 | 192100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240304 | 192000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 33 | 20240304 | 191900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240304 | 191800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240304 | 191700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240304 | 191600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240304 | 191500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240304 | 191400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240304 | 191300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240304 | 191200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240304 | 191100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240304 | 191000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240304 | 190900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240304 | 190800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240304 | 190700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240304 | 190600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240304 | 190500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240304 | 190400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240304 | 190300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240304 | 190200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240304 | 190100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240304 | 190000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240304 | 185900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240304 | 185800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240304 | 185700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240304 | 185600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240304 | 185500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240304 | 185400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240304 | 185300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240304 | 185200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240304 | 185100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240304 | 185000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 63 | 20240304 | 184900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240304 | 184800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240304 | 184700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240304 | 184600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240304 | 184500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240304 | 184400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240304 | 184300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240304 | 184200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240304 | 184100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240304 | 184000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240304 | 183900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240304 | 183800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240304 | 183700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240304 | 183600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240304 | 183500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240304 | 183400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240304 | 183300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240304 | 183200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240304 | 183100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240304 | 183000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240304 | 182900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240304 | 182800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240304 | 182700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240304 | 182600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240304 | 182500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240304 | 182400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240304 | 182300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240304 | 182200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240304 | 182100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240304 | 182000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 93 | 20240304 | 181900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240304 | 181800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240304 | 181700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240304 | 181600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240304 | 181500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240304 | 181400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240304 | 181300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240304 | 181200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240304 | 181100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240304 | 181000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240304 | 180900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240304 | 180800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240304 | 180700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240304 | 180600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240304 | 180500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240304 | 180400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240304 | 180300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240304 | 180200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240304 | 180100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240304 | 180000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240304 | 175900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240304 | 175800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240304 | 175700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240304 | 175600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240304 | 175500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240304 | 175400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240304 | 175300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240304 | 175200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240304 | 175100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240304 | 175000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 123 | 20240304 | 174900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240304 | 174800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240304 | 174700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240304 | 174600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240304 | 174500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240304 | 174400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240304 | 174300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240304 | 174200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240304 | 174100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240304 | 174000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240304 | 173900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240304 | 173800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240304 | 173700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240304 | 173600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240304 | 173500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240304 | 173400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240304 | 173300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240304 | 173200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240304 | 173100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240304 | 173000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240304 | 172900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240304 | 172800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240304 | 172700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240304 | 172600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240304 | 172500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240304 | 172400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240304 | 172300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240304 | 172200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240304 | 172100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240304 | 172000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 153 | 20240304 | 171900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240304 | 171800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240304 | 171700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240304 | 171600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240304 | 171500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240304 | 171400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240304 | 171300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240304 | 171200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240304 | 171100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240304 | 171000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240304 | 170900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240304 | 170800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240304 | 170700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240304 | 170600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240304 | 170500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240304 | 170400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240304 | 170300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240304 | 170200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240304 | 170100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240304 | 170000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240304 | 165900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240304 | 165800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240304 | 165700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240304 | 165600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240304 | 165500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240304 | 165400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240304 | 165300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240304 | 165200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240304 | 165100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240304 | 165000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 183 | 20240304 | 164900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240304 | 164800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240304 | 164700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240304 | 164600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240304 | 164500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240304 | 164400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240304 | 164300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240304 | 164200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240304 | 164100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240304 | 164000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240304 | 163900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240304 | 163800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240304 | 163700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240304 | 163600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20240304 | 163500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20240304 | 163400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20240304 | 163300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20240304 | 163200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20240304 | 163100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20240304 | 163000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20240304 | 162900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20240304 | 162800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20240304 | 162700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20240304 | 162600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20240304 | 162500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20240304 | 162400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20240304 | 162300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20240304 | 162200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20240304 | 162100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20240304 | 162000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 213 | 20240304 | 161900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20240304 | 161800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20240304 | 161700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20240304 | 161600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20240304 | 161500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20240304 | 161400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20240304 | 161300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20240304 | 161200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 221 | 20240304 | 161100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 222 | 20240304 | 161000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 223 | 20240304 | 160900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 224 | 20240304 | 160800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 225 | 20240304 | 160700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 226 | 20240304 | 160600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 227 | 20240304 | 160500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 228 | 20240304 | 160400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 229 | 20240304 | 160300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 230 | 20240304 | 160200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 231 | 20240304 | 160100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 232 | 20240304 | 160000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 233 | 20240304 | 155900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 234 | 20240304 | 155800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 235 | 20240304 | 155700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 236 | 20240304 | 155600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 237 | 20240304 | 155500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 238 | 20240304 | 155400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 239 | 20240304 | 155300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 240 | 20240304 | 155200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 241 | 20240304 | 155100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 242 | 20240304 | 155000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 243 | 20240304 | 154900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 244 | 20240304 | 154800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 245 | 20240304 | 154700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 246 | 20240304 | 154600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 247 | 20240304 | 154500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 248 | 20240304 | 154400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 249 | 20240304 | 154300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 250 | 20240304 | 154200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 251 | 20240304 | 154100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 252 | 20240304 | 154000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 253 | 20240304 | 153900 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 254 | 20240304 | 153800 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 255 | 20240304 | 153700 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 256 | 20240304 | 153600 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 257 | 20240304 | 153500 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 258 | 20240304 | 153400 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 259 | 20240304 | 153300 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 260 | 20240304 | 153200 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 261 | 20240304 | 153100 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 262 | 20240304 | 153000 | 43058820100 | 144700 | 144700 | 144700 | 144700 | 4017 |
| 263 | 20240304 | 152900 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 264 | 20240304 | 152800 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 265 | 20240304 | 152700 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 266 | 20240304 | 152600 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 267 | 20240304 | 152500 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 268 | 20240304 | 152400 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 269 | 20240304 | 152300 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 270 | 20240304 | 152200 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 271 | 20240304 | 152100 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 272 | 20240304 | 152000 | 42477560200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 273 | 20240304 | 151900 | 42477560200 | 145100 | 145100 | 145300 | 145000 | 805 |
| 274 | 20240304 | 151800 | 42360690700 | 145100 | 145400 | 145400 | 144600 | 1055 |
| 275 | 20240304 | 151700 | 42207717100 | 145300 | 145300 | 145400 | 145200 | 683 |
| 276 | 20240304 | 151600 | 42108484700 | 145300 | 145300 | 145400 | 145200 | 209 |
| 277 | 20240304 | 151500 | 42078116000 | 145300 | 145100 | 145400 | 145100 | 460 |
| 278 | 20240304 | 151400 | 42011293900 | 145100 | 145000 | 145200 | 145000 | 1082 |
| 279 | 20240304 | 151300 | 41854297100 | 145000 | 145100 | 145100 | 145000 | 268 |
| 280 | 20240304 | 151200 | 41815420600 | 145100 | 145000 | 145100 | 144900 | 740 |
| 281 | 20240304 | 151100 | 41708122400 | 144900 | 144900 | 145100 | 144800 | 1563 |
| 282 | 20240304 | 151000 | 41481593600 | 144900 | 144900 | 145100 | 144700 | 1387 |
| 283 | 20240304 | 150900 | 41280534500 | 144900 | 144600 | 144900 | 144600 | 693 |
| 284 | 20240304 | 150800 | 41180260000 | 144600 | 145000 | 145000 | 144600 | 620 |
| 285 | 20240304 | 150700 | 41090464600 | 145100 | 145200 | 145200 | 144900 | 597 |
| 286 | 20240304 | 150600 | 41003888300 | 145200 | 145200 | 145300 | 145100 | 357 |
| 287 | 20240304 | 150500 | 40952063700 | 145200 | 145200 | 145300 | 145000 | 908 |
| 288 | 20240304 | 150400 | 40820208500 | 145300 | 144900 | 145300 | 144900 | 1436 |
| 289 | 20240304 | 150300 | 40611855600 | 144900 | 145100 | 145100 | 144700 | 565 |
| 290 | 20240304 | 150200 | 40530013300 | 145100 | 144800 | 145100 | 144600 | 1186 |
| 291 | 20240304 | 150100 | 40358161200 | 144800 | 145200 | 145200 | 144800 | 440 |
| 292 | 20240304 | 150000 | 40294358000 | 145100 | 145300 | 145400 | 145100 | 836 |
| 293 | 20240304 | 145900 | 40172902500 | 145400 | 145200 | 145500 | 145100 | 1266 |
| 294 | 20240304 | 145800 | 39988830700 | 145200 | 145100 | 145300 | 145100 | 770 |
| 295 | 20240304 | 145700 | 39877011000 | 145100 | 145000 | 145500 | 144900 | 2165 |
| 296 | 20240304 | 145600 | 39562831100 | 144900 | 144700 | 145000 | 144700 | 1959 |
| 297 | 20240304 | 145500 | 39278962100 | 144700 | 144800 | 144900 | 144700 | 808 |
| 298 | 20240304 | 145400 | 39161962000 | 144800 | 144800 | 144900 | 144700 | 202 |
| 299 | 20240304 | 145300 | 39132701700 | 144700 | 144600 | 144900 | 144500 | 1134 |
| 300 | 20240304 | 145200 | 38968638100 | 144500 | 144300 | 144600 | 144300 | 534 |
| 301 | 20240304 | 145100 | 38891498400 | 144400 | 144400 | 144500 | 144300 | 472 |
| 302 | 20240304 | 145000 | 38823370600 | 144300 | 144500 | 144500 | 144300 | 164 |
| 303 | 20240304 | 144900 | 38799695500 | 144500 | 144200 | 144700 | 144200 | 428 |
| 304 | 20240304 | 144800 | 38737812000 | 144200 | 144800 | 144800 | 143900 | 417 |
| 305 | 20240304 | 144700 | 38677504600 | 144800 | 144800 | 144900 | 144500 | 513 |
| 306 | 20240304 | 144600 | 38603242200 | 144900 | 143800 | 145000 | 143800 | 4761 |
| 307 | 20240304 | 144500 | 37916321900 | 143900 | 143700 | 143900 | 143600 | 476 |
| 308 | 20240304 | 144400 | 37847914700 | 143700 | 143700 | 143800 | 143600 | 107 |
| 309 | 20240304 | 144300 | 37832538500 | 143700 | 143600 | 143900 | 143600 | 2221 |
| 310 | 20240304 | 144200 | 37513205700 | 143700 | 143300 | 143700 | 143100 | 2680 |
| 311 | 20240304 | 144100 | 37128931200 | 143200 | 143200 | 143300 | 143100 | 571 |
| 312 | 20240304 | 144000 | 37047159200 | 143200 | 143200 | 143300 | 143100 | 185 |
| 313 | 20240304 | 143900 | 37020665300 | 143200 | 143100 | 143300 | 143100 | 389 |
| 314 | 20240304 | 143800 | 36964956500 | 143100 | 143000 | 143200 | 142900 | 1028 |
| 315 | 20240304 | 143700 | 36817834400 | 143000 | 142900 | 143100 | 142900 | 284 |
| 316 | 20240304 | 143600 | 36777223400 | 142900 | 142900 | 143000 | 142900 | 170 |
| 317 | 20240304 | 143500 | 36752918100 | 142900 | 143100 | 143100 | 142900 | 205 |
| 318 | 20240304 | 143400 | 36723606800 | 143100 | 143000 | 143100 | 143000 | 169 |
| 319 | 20240304 | 143300 | 36699437800 | 143100 | 143000 | 143100 | 143000 | 131 |
| 320 | 20240304 | 143200 | 36680698400 | 143000 | 143100 | 143100 | 143000 | 171 |
| 321 | 20240304 | 143100 | 36656241200 | 143000 | 143100 | 143200 | 142900 | 142 |
| 322 | 20240304 | 143000 | 36635922300 | 143100 | 142900 | 143100 | 142900 | 536 |
| 323 | 20240304 | 142900 | 36559262300 | 142900 | 143000 | 143000 | 142900 | 153 |
| 324 | 20240304 | 142800 | 36537386900 | 142900 | 143000 | 143000 | 142900 | 171 |
| 325 | 20240304 | 142700 | 36512934700 | 143100 | 143000 | 143100 | 143000 | 216 |
| 326 | 20240304 | 142600 | 36482028900 | 143100 | 142900 | 143100 | 142800 | 667 |
| 327 | 20240304 | 142500 | 36386669800 | 143000 | 142700 | 143000 | 142700 | 637 |
| 328 | 20240304 | 142400 | 36295673300 | 142700 | 142700 | 142800 | 142700 | 96 |
| 329 | 20240304 | 142300 | 36281967200 | 142900 | 142800 | 142900 | 142700 | 801 |
| 330 | 20240304 | 142200 | 36167577700 | 142900 | 143000 | 143100 | 142900 | 258 |
| 331 | 20240304 | 142100 | 36130695100 | 143100 | 143000 | 143100 | 143000 | 888 |
| 332 | 20240304 | 142000 | 36003692700 | 143000 | 143000 | 143100 | 143000 | 212 |
| 333 | 20240304 | 141900 | 35973374500 | 143000 | 143000 | 143100 | 142900 | 73 |
| 334 | 20240304 | 141800 | 35962932100 | 143100 | 143100 | 143100 | 143000 | 345 |
| 335 | 20240304 | 141700 | 35913580500 | 143100 | 143200 | 143200 | 143100 | 81 |
| 336 | 20240304 | 141600 | 35901987200 | 143200 | 143100 | 143200 | 143100 | 382 |
| 337 | 20240304 | 141500 | 35847285800 | 143100 | 142900 | 143100 | 142900 | 1211 |
| 338 | 20240304 | 141400 | 35674099900 | 142900 | 142900 | 143000 | 142900 | 119 |
| 339 | 20240304 | 141300 | 35657087800 | 142900 | 142900 | 143000 | 142900 | 352 |
| 340 | 20240304 | 141200 | 35606775500 | 142900 | 142900 | 143000 | 142900 | 231 |
| 341 | 20240304 | 141100 | 35573755300 | 143000 | 143000 | 143000 | 142900 | 155 |
| 342 | 20240304 | 141000 | 35551601600 | 142900 | 142900 | 143000 | 142900 | 150 |
| 343 | 20240304 | 140900 | 35530159900 | 142900 | 142900 | 143000 | 142900 | 246 |
| 344 | 20240304 | 140800 | 35494994900 | 143000 | 143000 | 143000 | 142900 | 91 |
| 345 | 20240304 | 140700 | 35481987400 | 142900 | 143000 | 143000 | 142900 | 128 |
| 346 | 20240304 | 140600 | 35463686700 | 143100 | 143000 | 143100 | 143000 | 174 |
| 347 | 20240304 | 140500 | 35438797000 | 143000 | 143100 | 143100 | 143000 | 206 |
| 348 | 20240304 | 140400 | 35409335500 | 143000 | 143100 | 143200 | 143000 | 168 |
| 349 | 20240304 | 140300 | 35385293300 | 143200 | 143100 | 143200 | 143100 | 132 |
| 350 | 20240304 | 140200 | 35366398400 | 143200 | 143300 | 143300 | 143100 | 1350 |
| 351 | 20240304 | 140100 | 35173076000 | 143300 | 143200 | 143300 | 143200 | 99 |
| 352 | 20240304 | 140000 | 35158892100 | 143300 | 143300 | 143300 | 143200 | 172 |
| 353 | 20240304 | 135900 | 35134247000 | 143300 | 143300 | 143300 | 143200 | 100 |
| 354 | 20240304 | 135800 | 35119921400 | 143300 | 143200 | 143300 | 143200 | 141 |
| 355 | 20240304 | 135700 | 35099726600 | 143300 | 143200 | 143300 | 143200 | 85 |
| 356 | 20240304 | 135600 | 35087547400 | 143200 | 143200 | 143300 | 143200 | 235 |
| 357 | 20240304 | 135500 | 35053892300 | 143200 | 143100 | 143300 | 143100 | 489 |
| 358 | 20240304 | 135400 | 34983866900 | 143200 | 143200 | 143300 | 143100 | 741 |
| 359 | 20240304 | 135300 | 34877746400 | 143200 | 143200 | 143200 | 143100 | 167 |
| 360 | 20240304 | 135200 | 34853834600 | 143100 | 143100 | 143200 | 143100 | 73 |
| 361 | 20240304 | 135100 | 34843384200 | 143200 | 143100 | 143200 | 143100 | 169 |
| 362 | 20240304 | 135000 | 34819196800 | 143100 | 143100 | 143200 | 143100 | 125 |
| 363 | 20240304 | 134900 | 34801305000 | 143100 | 143100 | 143200 | 143100 | 143 |
| 364 | 20240304 | 134800 | 34780834200 | 143200 | 143000 | 143200 | 143000 | 1264 |
| 365 | 20240304 | 134700 | 34599942800 | 143100 | 143000 | 143100 | 143000 | 314 |
| 366 | 20240304 | 134600 | 34555030700 | 143000 | 143000 | 143100 | 143000 | 321 |
| 367 | 20240304 | 134500 | 34509119800 | 143100 | 143000 | 143200 | 142900 | 1165 |
| 368 | 20240304 | 134400 | 34342519200 | 143000 | 142900 | 143000 | 142900 | 154 |
| 369 | 20240304 | 134300 | 34320504200 | 142900 | 142900 | 143000 | 142900 | 156 |
| 370 | 20240304 | 134200 | 34298204100 | 142900 | 143000 | 143000 | 142900 | 107 |
| 371 | 20240304 | 134100 | 34282908000 | 143000 | 142900 | 143000 | 142900 | 125 |
| 372 | 20240304 | 134000 | 34265039300 | 143000 | 142900 | 143000 | 142800 | 94 |
| 373 | 20240304 | 133900 | 34251603800 | 142800 | 143000 | 143100 | 142800 | 208 |
| 374 | 20240304 | 133800 | 34221865600 | 143000 | 142900 | 143100 | 142800 | 236 |
| 375 | 20240304 | 133700 | 34188137700 | 142800 | 142900 | 143000 | 142800 | 187 |
| 376 | 20240304 | 133600 | 34161411200 | 143000 | 143200 | 143200 | 142800 | 156 |
| 377 | 20240304 | 133500 | 34139093600 | 143200 | 142700 | 143200 | 142700 | 2205 |
| 378 | 20240304 | 133400 | 33823879300 | 142700 | 142800 | 142800 | 142700 | 178 |
| 379 | 20240304 | 133300 | 33798472500 | 142700 | 142800 | 142900 | 142700 | 369 |
| 380 | 20240304 | 133200 | 33745777800 | 142800 | 142800 | 142800 | 142700 | 567 |
| 381 | 20240304 | 133100 | 33664811900 | 142800 | 142800 | 142900 | 142700 | 980 |
| 382 | 20240304 | 133000 | 33524893200 | 142800 | 142800 | 142900 | 142800 | 54 |
| 383 | 20240304 | 132900 | 33517180100 | 142900 | 143000 | 143000 | 142800 | 242 |
| 384 | 20240304 | 132800 | 33482593700 | 142900 | 143000 | 143000 | 142900 | 207 |
| 385 | 20240304 | 132700 | 33453005400 | 142900 | 143000 | 143000 | 142900 | 181 |
| 386 | 20240304 | 132600 | 33427133100 | 143000 | 143000 | 143100 | 143000 | 670 |
| 387 | 20240304 | 132500 | 33331294800 | 143000 | 143000 | 143100 | 143000 | 68 |
| 388 | 20240304 | 132400 | 33321568900 | 143000 | 143200 | 143300 | 143000 | 510 |
| 389 | 20240304 | 132300 | 33248584100 | 143300 | 143300 | 143300 | 143200 | 97 |
| 390 | 20240304 | 132200 | 33234689600 | 143300 | 143300 | 143300 | 143200 | 72 |
| 391 | 20240304 | 132100 | 33224375100 | 143200 | 143300 | 143400 | 143000 | 2037 |
| 392 | 20240304 | 132000 | 32932607000 | 143200 | 143200 | 143300 | 143200 | 93 |
| 393 | 20240304 | 131900 | 32919286500 | 143200 | 143200 | 143300 | 143200 | 130 |
| 394 | 20240304 | 131800 | 32900668700 | 143200 | 143200 | 143300 | 143200 | 253 |
| 395 | 20240304 | 131700 | 32864430400 | 143200 | 143200 | 143300 | 143200 | 48 |
| 396 | 20240304 | 131600 | 32857554500 | 143200 | 143100 | 143400 | 143100 | 621 |
| 397 | 20240304 | 131500 | 32768623700 | 143100 | 143000 | 143200 | 143000 | 303 |
| 398 | 20240304 | 131400 | 32725272400 | 143000 | 143000 | 143200 | 142900 | 350 |
| 399 | 20240304 | 131300 | 32675212400 | 143000 | 142900 | 143000 | 142900 | 243 |
| 400 | 20240304 | 131200 | 32640471000 | 142900 | 142900 | 143000 | 142900 | 134 |
| 401 | 20240304 | 131100 | 32621316200 | 143000 | 143000 | 143100 | 142900 | 1010 |
| 402 | 20240304 | 131000 | 32476869900 | 143000 | 143000 | 143000 | 142900 | 128 |
| 403 | 20240304 | 130900 | 32458571600 | 143000 | 143100 | 143100 | 143000 | 136 |
| 404 | 20240304 | 130800 | 32439115600 | 143000 | 143100 | 143100 | 143000 | 59 |
| 405 | 20240304 | 130700 | 32430676600 | 143100 | 143000 | 143100 | 143000 | 234 |
| 406 | 20240304 | 130600 | 32397191800 | 143000 | 143100 | 143100 | 143000 | 232 |
| 407 | 20240304 | 130500 | 32364000800 | 143200 | 143100 | 143300 | 143100 | 317 |
| 408 | 20240304 | 130400 | 32318629100 | 143000 | 143100 | 143300 | 143000 | 678 |
| 409 | 20240304 | 130300 | 32221569500 | 143000 | 143000 | 143100 | 143000 | 51 |
| 410 | 20240304 | 130200 | 32214273700 | 143000 | 143000 | 143100 | 143000 | 85 |
| 411 | 20240304 | 130100 | 32202116800 | 143000 | 143100 | 143200 | 143000 | 140 |
| 412 | 20240304 | 130000 | 32182078900 | 143300 | 143100 | 143300 | 143000 | 1451 |
| 413 | 20240304 | 125900 | 31974382800 | 143100 | 142800 | 143100 | 142800 | 154 |
| 414 | 20240304 | 125800 | 31952369100 | 142800 | 142600 | 143000 | 142600 | 228 |
| 415 | 20240304 | 125700 | 31919832900 | 142500 | 142500 | 142600 | 142500 | 414 |
| 416 | 20240304 | 125600 | 31860814900 | 142500 | 142600 | 142700 | 142500 | 471 |
| 417 | 20240304 | 125500 | 31793646600 | 142600 | 142900 | 143200 | 142600 | 836 |
| 418 | 20240304 | 125400 | 31674234400 | 142900 | 142800 | 143200 | 142700 | 1518 |
| 419 | 20240304 | 125300 | 31457386300 | 142700 | 142500 | 142900 | 142500 | 928 |
| 420 | 20240304 | 125200 | 31324983100 | 142500 | 142500 | 142600 | 142500 | 169 |
| 421 | 20240304 | 125100 | 31300896500 | 142500 | 142500 | 142700 | 142500 | 584 |
| 422 | 20240304 | 125000 | 31217641400 | 142700 | 142600 | 142700 | 142500 | 674 |
| 423 | 20240304 | 124900 | 31121525600 | 142600 | 142800 | 142900 | 142600 | 1250 |
| 424 | 20240304 | 124800 | 30943090300 | 142800 | 142800 | 143200 | 142700 | 933 |
| 425 | 20240304 | 124700 | 30809818600 | 142700 | 143000 | 143000 | 142700 | 360 |
| 426 | 20240304 | 124600 | 30758397000 | 142800 | 142900 | 143100 | 142800 | 1457 |
| 427 | 20240304 | 124500 | 30550153900 | 143000 | 143100 | 143200 | 143000 | 692 |
| 428 | 20240304 | 124400 | 30451149800 | 143100 | 143200 | 143200 | 143100 | 216 |
| 429 | 20240304 | 124300 | 30420232700 | 143200 | 143200 | 143200 | 143100 | 200 |
| 430 | 20240304 | 124200 | 30391603900 | 143100 | 143200 | 143300 | 143100 | 224 |
| 431 | 20240304 | 124100 | 30359525500 | 143200 | 143300 | 143300 | 143200 | 257 |
| 432 | 20240304 | 124000 | 30322715400 | 143300 | 143500 | 143600 | 143300 | 837 |
| 433 | 20240304 | 123900 | 30202666000 | 143500 | 143600 | 143700 | 143500 | 237 |
| 434 | 20240304 | 123800 | 30168638500 | 143600 | 143600 | 143700 | 143600 | 224 |
| 435 | 20240304 | 123700 | 30136467900 | 143700 | 143500 | 143700 | 143500 | 292 |
| 436 | 20240304 | 123600 | 30094531900 | 143500 | 143500 | 143600 | 143500 | 206 |
| 437 | 20240304 | 123500 | 30064955200 | 143600 | 143500 | 143600 | 143500 | 349 |
| 438 | 20240304 | 123400 | 30014842600 | 143500 | 143500 | 143600 | 143500 | 78 |
| 439 | 20240304 | 123300 | 30003645300 | 143500 | 143600 | 143600 | 143500 | 151 |
| 440 | 20240304 | 123200 | 29981972800 | 143600 | 143600 | 143700 | 143600 | 183 |
| 441 | 20240304 | 123100 | 29955688400 | 143600 | 143300 | 143600 | 143300 | 998 |
| 442 | 20240304 | 123000 | 29812547800 | 143300 | 143400 | 143400 | 143200 | 197 |
| 443 | 20240304 | 122900 | 29784317300 | 143400 | 143300 | 143400 | 143300 | 219 |
| 444 | 20240304 | 122800 | 29752932600 | 143300 | 143300 | 143400 | 143300 | 109 |
| 445 | 20240304 | 122700 | 29737311100 | 143300 | 143300 | 143400 | 143300 | 72 |
| 446 | 20240304 | 122600 | 29726989600 | 143300 | 143200 | 143300 | 143200 | 307 |
| 447 | 20240304 | 122500 | 29683000700 | 143200 | 143300 | 143300 | 143200 | 160 |
| 448 | 20240304 | 122400 | 29660084600 | 143300 | 143300 | 143400 | 143300 | 235 |
| 449 | 20240304 | 122300 | 29626407200 | 143300 | 143400 | 143400 | 143300 | 47 |
| 450 | 20240304 | 122200 | 29619670000 | 143300 | 143400 | 143400 | 143300 | 143 |
| 451 | 20240304 | 122100 | 29599173100 | 143400 | 143600 | 143600 | 143200 | 114 |
| 452 | 20240304 | 122000 | 29582819100 | 143500 | 143400 | 143600 | 143400 | 329 |
| 453 | 20240304 | 121900 | 29535607000 | 143400 | 143200 | 143400 | 143200 | 802 |
| 454 | 20240304 | 121800 | 29420669300 | 143200 | 143200 | 143300 | 143200 | 71 |
| 455 | 20240304 | 121700 | 29410500200 | 143300 | 143200 | 143300 | 143200 | 97 |
| 456 | 20240304 | 121600 | 29396606000 | 143200 | 143200 | 143300 | 142800 | 446 |
| 457 | 20240304 | 121500 | 29332841100 | 143200 | 143000 | 143300 | 143000 | 756 |
| 458 | 20240304 | 121400 | 29224584100 | 143100 | 143000 | 143100 | 142900 | 952 |
| 459 | 20240304 | 121300 | 29088444500 | 143000 | 142900 | 143100 | 142900 | 362 |
| 460 | 20240304 | 121200 | 29036678100 | 142900 | 142900 | 143000 | 142900 | 493 |
| 461 | 20240304 | 121100 | 28966184300 | 142900 | 142900 | 143000 | 142900 | 276 |
| 462 | 20240304 | 121000 | 28926736900 | 142900 | 143000 | 143000 | 142900 | 241 |
| 463 | 20240304 | 120900 | 28892288900 | 143000 | 142900 | 143100 | 142900 | 505 |
| 464 | 20240304 | 120800 | 28820081500 | 143000 | 142900 | 143000 | 142900 | 213 |
| 465 | 20240304 | 120700 | 28789636900 | 143000 | 143100 | 143100 | 142900 | 206 |
| 466 | 20240304 | 120600 | 28760176400 | 143000 | 143100 | 143100 | 142900 | 239 |
| 467 | 20240304 | 120500 | 28725997600 | 143100 | 143000 | 143100 | 143000 | 58 |
| 468 | 20240304 | 120400 | 28717701100 | 143100 | 142900 | 143200 | 142900 | 1268 |
| 469 | 20240304 | 120300 | 28536328900 | 142900 | 142900 | 143000 | 142900 | 383 |
| 470 | 20240304 | 120200 | 28481595100 | 142900 | 142900 | 143000 | 142900 | 367 |
| 471 | 20240304 | 120100 | 28429145400 | 142900 | 143000 | 143100 | 142900 | 411 |
| 472 | 20240304 | 120000 | 28370375800 | 143000 | 143000 | 143100 | 143000 | 303 |
| 473 | 20240304 | 115900 | 28327038400 | 143000 | 143100 | 143100 | 143000 | 701 |
| 474 | 20240304 | 115800 | 28226773800 | 143000 | 143100 | 143200 | 143000 | 449 |
| 475 | 20240304 | 115700 | 28162545600 | 143100 | 143200 | 143200 | 143100 | 367 |
| 476 | 20240304 | 115600 | 28110005000 | 143100 | 143100 | 143200 | 143100 | 118 |
| 477 | 20240304 | 115500 | 28093115500 | 143100 | 143200 | 143300 | 143100 | 1355 |
| 478 | 20240304 | 115400 | 27899080300 | 143200 | 143300 | 143400 | 143200 | 306 |
| 479 | 20240304 | 115300 | 27855225700 | 143300 | 143300 | 143400 | 143300 | 40 |
| 480 | 20240304 | 115200 | 27849491400 | 143300 | 143400 | 143400 | 143300 | 233 |
| 481 | 20240304 | 115100 | 27816098900 | 143300 | 143400 | 143400 | 143300 | 247 |
| 482 | 20240304 | 115000 | 27780681800 | 143500 | 143400 | 143500 | 143300 | 612 |
| 483 | 20240304 | 114900 | 27692914500 | 143400 | 143500 | 143500 | 143400 | 34 |
| 484 | 20240304 | 114800 | 27688036800 | 143400 | 143400 | 143500 | 143400 | 72 |
| 485 | 20240304 | 114700 | 27677709100 | 143400 | 143400 | 143500 | 143400 | 101 |
| 486 | 20240304 | 114600 | 27663221400 | 143400 | 143400 | 143500 | 143400 | 45 |
| 487 | 20240304 | 114500 | 27656766500 | 143400 | 143300 | 143500 | 143300 | 265 |
| 488 | 20240304 | 114400 | 27618752400 | 143300 | 143300 | 143400 | 143300 | 81 |
| 489 | 20240304 | 114300 | 27607140400 | 143400 | 143300 | 143500 | 143200 | 755 |
| 490 | 20240304 | 114200 | 27498926700 | 143200 | 143100 | 143300 | 142800 | 1128 |
| 491 | 20240304 | 114100 | 27337548000 | 143000 | 143000 | 143200 | 143000 | 708 |
| 492 | 20240304 | 114000 | 27236255400 | 143000 | 143100 | 143200 | 143000 | 1641 |
| 493 | 20240304 | 113900 | 27001457500 | 143100 | 143200 | 143300 | 143100 | 1385 |
| 494 | 20240304 | 113800 | 26803107800 | 143300 | 143300 | 143300 | 143200 | 247 |
| 495 | 20240304 | 113700 | 26767730300 | 143200 | 143200 | 143300 | 143200 | 261 |
| 496 | 20240304 | 113600 | 26730350600 | 143200 | 143300 | 143300 | 143200 | 362 |
| 497 | 20240304 | 113500 | 26678487300 | 143200 | 143200 | 143300 | 143200 | 210 |
| 498 | 20240304 | 113400 | 26648407800 | 143200 | 143200 | 143300 | 143200 | 232 |
| 499 | 20240304 | 113300 | 26615170300 | 143200 | 143400 | 143400 | 143200 | 127 |
| 500 | 20240304 | 113200 | 26596969600 | 143300 | 143200 | 143600 | 143200 | 72 |
| 501 | 20240304 | 113100 | 26586641100 | 143200 | 143300 | 143600 | 143200 | 181 |
| 502 | 20240304 | 113000 | 26560672700 | 143300 | 143300 | 143400 | 143000 | 2531 |
| 503 | 20240304 | 112900 | 26198265800 | 143300 | 143300 | 143400 | 143300 | 119 |
| 504 | 20240304 | 112800 | 26181210400 | 143300 | 143500 | 143500 | 143300 | 93 |
| 505 | 20240304 | 112700 | 26167875300 | 143500 | 143400 | 143700 | 143300 | 212 |
| 506 | 20240304 | 112600 | 26137462600 | 143700 | 143100 | 143700 | 143100 | 1033 |
| 507 | 20240304 | 112500 | 25989430200 | 143100 | 143400 | 143400 | 143100 | 255 |
| 508 | 20240304 | 112400 | 25952914000 | 143300 | 143400 | 143500 | 143000 | 1201 |
| 509 | 20240304 | 112300 | 25780900000 | 143500 | 143400 | 143600 | 143300 | 223 |
| 510 | 20240304 | 112200 | 25748914800 | 143400 | 143300 | 143400 | 143300 | 147 |
| 511 | 20240304 | 112100 | 25727841100 | 143300 | 143300 | 143400 | 143300 | 1065 |
| 512 | 20240304 | 112000 | 25575213100 | 143200 | 143200 | 143300 | 143200 | 147 |
| 513 | 20240304 | 111900 | 25554160800 | 143200 | 143200 | 143300 | 143200 | 264 |
| 514 | 20240304 | 111800 | 25516351700 | 143200 | 143200 | 143300 | 143200 | 303 |
| 515 | 20240304 | 111700 | 25472957300 | 143300 | 143300 | 143300 | 143200 | 96 |
| 516 | 20240304 | 111600 | 25459206200 | 143200 | 143300 | 143300 | 143200 | 104 |
| 517 | 20240304 | 111500 | 25444307800 | 143200 | 143200 | 143300 | 143200 | 268 |
| 518 | 20240304 | 111400 | 25405909800 | 143300 | 143300 | 143600 | 143200 | 254 |
| 519 | 20240304 | 111300 | 25369501800 | 143200 | 143000 | 143200 | 143000 | 958 |
| 520 | 20240304 | 111200 | 25232361800 | 143100 | 143300 | 143300 | 143000 | 472 |
| 521 | 20240304 | 111100 | 25164775000 | 143300 | 143100 | 143300 | 143000 | 689 |
| 522 | 20240304 | 111000 | 25066160100 | 143200 | 143300 | 143300 | 143100 | 500 |
| 523 | 20240304 | 110900 | 24994553000 | 143200 | 143300 | 143500 | 143200 | 845 |
| 524 | 20240304 | 110800 | 24873509400 | 143300 | 143500 | 143600 | 143300 | 862 |
| 525 | 20240304 | 110700 | 24749931600 | 143500 | 143500 | 143600 | 143400 | 663 |
| 526 | 20240304 | 110600 | 24654783900 | 143400 | 143500 | 143800 | 143400 | 1043 |
| 527 | 20240304 | 110500 | 24505110900 | 143400 | 143300 | 143500 | 143300 | 469 |
| 528 | 20240304 | 110400 | 24437875600 | 143300 | 143400 | 143500 | 143200 | 326 |
| 529 | 20240304 | 110300 | 24391141400 | 143400 | 143200 | 143500 | 143200 | 247 |
| 530 | 20240304 | 110200 | 24355723600 | 143200 | 143200 | 143400 | 143100 | 1069 |
| 531 | 20240304 | 110100 | 24202637700 | 143200 | 143300 | 143300 | 143200 | 450 |
| 532 | 20240304 | 110000 | 24138172900 | 143300 | 143500 | 143800 | 143300 | 569 |
| 533 | 20240304 | 105900 | 24056525700 | 143500 | 143600 | 143700 | 143300 | 273 |
| 534 | 20240304 | 105800 | 24017331100 | 143600 | 143600 | 143600 | 143200 | 1373 |
| 535 | 20240304 | 105700 | 23820520800 | 143400 | 143600 | 143800 | 143300 | 819 |
| 536 | 20240304 | 105600 | 23702992700 | 143600 | 143600 | 143800 | 143600 | 503 |
| 537 | 20240304 | 105500 | 23630737000 | 143700 | 143700 | 143700 | 143600 | 411 |
| 538 | 20240304 | 105400 | 23571691800 | 143600 | 143800 | 144000 | 143500 | 160 |
| 539 | 20240304 | 105300 | 23548686000 | 143500 | 143800 | 143900 | 143200 | 2334 |
| 540 | 20240304 | 105200 | 23213926500 | 143700 | 144000 | 144100 | 143700 | 1553 |
| 541 | 20240304 | 105100 | 22990566500 | 144100 | 144100 | 144300 | 144100 | 425 |
| 542 | 20240304 | 105000 | 22929299000 | 144100 | 144000 | 144300 | 144000 | 388 |
| 543 | 20240304 | 104900 | 22873411200 | 144000 | 144200 | 144200 | 144000 | 393 |
| 544 | 20240304 | 104800 | 22816789000 | 144100 | 144400 | 144400 | 144100 | 811 |
| 545 | 20240304 | 104700 | 22699821000 | 144300 | 144700 | 144700 | 144300 | 501 |
| 546 | 20240304 | 104600 | 22627394400 | 144800 | 144500 | 144800 | 144500 | 291 |
| 547 | 20240304 | 104500 | 22585283600 | 144400 | 144400 | 144800 | 144300 | 310 |
| 548 | 20240304 | 104400 | 22540491400 | 144300 | 144600 | 144700 | 144300 | 114 |
| 549 | 20240304 | 104300 | 22524017400 | 144600 | 144700 | 144800 | 144600 | 226 |
| 550 | 20240304 | 104200 | 22491312100 | 144800 | 144600 | 144800 | 144600 | 401 |
| 551 | 20240304 | 104100 | 22433291900 | 144400 | 144700 | 144700 | 144200 | 725 |
| 552 | 20240304 | 104000 | 22328515700 | 144800 | 144800 | 144800 | 144600 | 618 |
| 553 | 20240304 | 103900 | 22239085100 | 144800 | 144600 | 144800 | 144500 | 801 |
| 554 | 20240304 | 103800 | 22123141500 | 144600 | 144200 | 144700 | 144000 | 1941 |
| 555 | 20240304 | 103700 | 21842780700 | 144200 | 144100 | 144300 | 144100 | 984 |
| 556 | 20240304 | 103600 | 21700911600 | 144100 | 144000 | 144200 | 144000 | 469 |
| 557 | 20240304 | 103500 | 21633357600 | 143900 | 143900 | 144000 | 143900 | 418 |
| 558 | 20240304 | 103400 | 21573198300 | 144000 | 144000 | 144000 | 143900 | 253 |
| 559 | 20240304 | 103300 | 21536773200 | 143900 | 143700 | 144000 | 143700 | 168 |
| 560 | 20240304 | 103200 | 21512599900 | 143700 | 143800 | 144000 | 143700 | 434 |
| 561 | 20240304 | 103100 | 21450180000 | 143800 | 143900 | 143900 | 143800 | 252 |
| 562 | 20240304 | 103000 | 21413933800 | 143900 | 143900 | 144200 | 143800 | 405 |
| 563 | 20240304 | 102900 | 21355614000 | 143900 | 144200 | 144400 | 143900 | 570 |
| 564 | 20240304 | 102800 | 21273494800 | 144200 | 144100 | 144300 | 144100 | 68 |
| 565 | 20240304 | 102700 | 21263691800 | 144300 | 144000 | 144400 | 144000 | 550 |
| 566 | 20240304 | 102600 | 21184377100 | 144100 | 144000 | 144200 | 144000 | 574 |
| 567 | 20240304 | 102500 | 21101675600 | 144000 | 143900 | 144000 | 143900 | 498 |
| 568 | 20240304 | 102400 | 21029964700 | 143900 | 143800 | 144000 | 143800 | 295 |
| 569 | 20240304 | 102300 | 20987508800 | 144000 | 143700 | 144000 | 143500 | 887 |
| 570 | 20240304 | 102200 | 20860074200 | 143700 | 143900 | 143900 | 143700 | 362 |
| 571 | 20240304 | 102100 | 20808013500 | 143900 | 143700 | 144000 | 143600 | 637 |
| 572 | 20240304 | 102000 | 20716402100 | 143700 | 143500 | 143800 | 143500 | 567 |
| 573 | 20240304 | 101900 | 20634982000 | 143500 | 143700 | 143700 | 143500 | 1037 |
| 574 | 20240304 | 101800 | 20486071400 | 143700 | 144100 | 144200 | 143700 | 723 |
| 575 | 20240304 | 101700 | 20381993900 | 144100 | 144100 | 144200 | 144100 | 373 |
| 576 | 20240304 | 101600 | 20328243300 | 144100 | 144100 | 144200 | 144000 | 393 |
| 577 | 20240304 | 101500 | 20271612300 | 144100 | 144200 | 144300 | 144100 | 447 |
| 578 | 20240304 | 101400 | 20207157700 | 144200 | 144300 | 144500 | 144200 | 957 |
| 579 | 20240304 | 101300 | 20069069000 | 144500 | 144500 | 144600 | 144300 | 274 |
| 580 | 20240304 | 101200 | 20029491800 | 144500 | 144500 | 144700 | 144300 | 494 |
| 581 | 20240304 | 101100 | 19958089300 | 144500 | 144600 | 144700 | 144500 | 346 |
| 582 | 20240304 | 101000 | 19908059400 | 144500 | 144300 | 144600 | 144200 | 1017 |
| 583 | 20240304 | 100900 | 19761189500 | 144300 | 144500 | 144500 | 144300 | 501 |
| 584 | 20240304 | 100800 | 19688850400 | 144600 | 144600 | 144700 | 144500 | 391 |
| 585 | 20240304 | 100700 | 19632307800 | 144600 | 144800 | 144900 | 144600 | 1120 |
| 586 | 20240304 | 100600 | 19470294800 | 144800 | 144600 | 145000 | 144600 | 546 |
| 587 | 20240304 | 100500 | 19391224000 | 144600 | 144600 | 144800 | 144600 | 438 |
| 588 | 20240304 | 100400 | 19327877300 | 144600 | 144800 | 144900 | 144600 | 761 |
| 589 | 20240304 | 100300 | 19217700400 | 144800 | 145100 | 145100 | 144800 | 609 |
| 590 | 20240304 | 100200 | 19129370900 | 145200 | 145200 | 145300 | 145200 | 306 |
| 591 | 20240304 | 100100 | 19084922900 | 145200 | 145500 | 145500 | 145200 | 777 |
| 592 | 20240304 | 100000 | 18971991900 | 145400 | 145400 | 145700 | 145400 | 935 |
| 593 | 20240304 | 095900 | 18835872500 | 145400 | 145200 | 145600 | 145100 | 529 |
| 594 | 20240304 | 095800 | 18758940500 | 145100 | 145000 | 145200 | 145000 | 475 |
| 595 | 20240304 | 095700 | 18690026600 | 145200 | 145100 | 145600 | 144800 | 1557 |
| 596 | 20240304 | 095600 | 18463688600 | 145200 | 145100 | 145400 | 144600 | 414 |
| 597 | 20240304 | 095500 | 18403640300 | 145200 | 144700 | 145500 | 144300 | 1237 |
| 598 | 20240304 | 095400 | 18224121000 | 144300 | 144200 | 144700 | 144100 | 489 |
| 599 | 20240304 | 095300 | 18153579200 | 144300 | 144400 | 144400 | 144200 | 376 |
| 600 | 20240304 | 095200 | 18099316700 | 144300 | 145000 | 145100 | 144300 | 807 |
| 601 | 20240304 | 095100 | 17982578800 | 145000 | 144600 | 145100 | 144400 | 589 |
| 602 | 20240304 | 095000 | 17897211100 | 144400 | 144600 | 144800 | 144400 | 432 |
| 603 | 20240304 | 094900 | 17834720100 | 144700 | 144800 | 144800 | 144300 | 521 |
| 604 | 20240304 | 094800 | 17759380900 | 144200 | 144100 | 144800 | 144000 | 405 |
| 605 | 20240304 | 094700 | 17700949700 | 144100 | 143800 | 144100 | 143600 | 1200 |
| 606 | 20240304 | 094600 | 17528440600 | 143900 | 143900 | 144400 | 143600 | 2084 |
| 607 | 20240304 | 094500 | 17228674000 | 143900 | 144900 | 145200 | 143900 | 1829 |
| 608 | 20240304 | 094400 | 16964446400 | 145000 | 144700 | 145000 | 144500 | 665 |
| 609 | 20240304 | 094300 | 16868203500 | 144600 | 145400 | 145400 | 144600 | 1288 |
| 610 | 20240304 | 094200 | 16681438400 | 145300 | 145500 | 145700 | 145300 | 1071 |
| 611 | 20240304 | 094100 | 16525659100 | 145500 | 145800 | 146000 | 145500 | 1446 |
| 612 | 20240304 | 094000 | 16314797200 | 145500 | 145900 | 146000 | 145500 | 1159 |
| 613 | 20240304 | 093900 | 16145752600 | 145800 | 145800 | 145900 | 145600 | 576 |
| 614 | 20240304 | 093800 | 16061751600 | 145600 | 145600 | 145900 | 145500 | 684 |
| 615 | 20240304 | 093700 | 15962142700 | 145700 | 145900 | 146000 | 145500 | 2908 |
| 616 | 20240304 | 093600 | 15537908200 | 145900 | 145400 | 146000 | 145300 | 1829 |
| 617 | 20240304 | 093500 | 15271253700 | 145400 | 145300 | 145400 | 145100 | 529 |
| 618 | 20240304 | 093400 | 15194365500 | 145400 | 145000 | 145400 | 144900 | 416 |
| 619 | 20240304 | 093300 | 15134011000 | 145000 | 145000 | 145500 | 144400 | 1233 |
| 620 | 20240304 | 093200 | 14955292800 | 145100 | 145400 | 145400 | 145000 | 975 |
| 621 | 20240304 | 093100 | 14813739700 | 145400 | 145800 | 145900 | 145300 | 1526 |
| 622 | 20240304 | 093000 | 14591571100 | 145500 | 145100 | 145900 | 145100 | 2247 |
| 623 | 20240304 | 092900 | 14264456200 | 145100 | 145300 | 145300 | 145000 | 861 |
| 624 | 20240304 | 092800 | 14139463300 | 145300 | 144500 | 145400 | 144500 | 1077 |
| 625 | 20240304 | 092700 | 13983212100 | 144700 | 144900 | 145000 | 144300 | 1129 |
| 626 | 20240304 | 092600 | 13819708500 | 145000 | 144100 | 145000 | 144100 | 1238 |
| 627 | 20240304 | 092500 | 13640757600 | 144100 | 143700 | 144200 | 143700 | 1099 |
| 628 | 20240304 | 092400 | 13482520100 | 144000 | 143400 | 144000 | 143300 | 1721 |
| 629 | 20240304 | 092300 | 13235493200 | 143400 | 143500 | 143600 | 143300 | 1299 |
| 630 | 20240304 | 092200 | 13049076500 | 143300 | 143000 | 143600 | 143000 | 3176 |
| 631 | 20240304 | 092100 | 12593937900 | 143000 | 143200 | 143300 | 142700 | 930 |
| 632 | 20240304 | 092000 | 12460866400 | 143000 | 142700 | 143100 | 142400 | 1245 |
| 633 | 20240304 | 091900 | 12283159300 | 142700 | 142800 | 143100 | 142200 | 2582 |
| 634 | 20240304 | 091800 | 11914620000 | 142800 | 142600 | 143300 | 142500 | 2875 |
| 635 | 20240304 | 091700 | 11503883100 | 142600 | 141900 | 142700 | 141900 | 1254 |
| 636 | 20240304 | 091600 | 11325325800 | 141900 | 141500 | 142200 | 141500 | 1302 |
| 637 | 20240304 | 091500 | 11140499200 | 141500 | 141300 | 142000 | 141100 | 4795 |
| 638 | 20240304 | 091400 | 10460896500 | 141300 | 140800 | 141400 | 140600 | 1994 |
| 639 | 20240304 | 091300 | 10179830600 | 140800 | 141200 | 141200 | 140500 | 3235 |
| 640 | 20240304 | 091200 | 9724483400 | 141200 | 141600 | 142000 | 141100 | 5569 |
| 641 | 20240304 | 091100 | 8935309800 | 141500 | 140700 | 141700 | 140400 | 2257 |
| 642 | 20240304 | 091000 | 8617270500 | 140700 | 141400 | 141400 | 140100 | 7920 |
| 643 | 20240304 | 090900 | 7502548200 | 141300 | 142900 | 143300 | 139900 | 7803 |
| 644 | 20240304 | 090800 | 6399968900 | 143000 | 143700 | 144100 | 143000 | 3873 |
| 645 | 20240304 | 090700 | 5844173300 | 144200 | 144600 | 144700 | 143600 | 3014 |
| 646 | 20240304 | 090600 | 5409660100 | 144200 | 144600 | 144900 | 143800 | 3952 |
| 647 | 20240304 | 090500 | 4839716800 | 144700 | 143500 | 144700 | 143200 | 1845 |
| 648 | 20240304 | 090400 | 4574190500 | 143500 | 144700 | 145100 | 143200 | 6111 |
| 649 | 20240304 | 090300 | 3693709800 | 144700 | 146000 | 146400 | 144200 | 5660 |
| 650 | 20240304 | 090200 | 2871436400 | 146000 | 146400 | 147300 | 145500 | 2711 |
| 651 | 20240304 | 090100 | 2475173700 | 146300 | 146800 | 148200 | 145500 | 7579 |
| 652 | 20240304 | 090000 | 1358700800 | 146900 | 144700 | 147500 | 144700 | 8815 |