38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 3 | 20240808 | 195100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240808 | 195000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240808 | 194900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240808 | 194800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240808 | 194700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240808 | 194600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240808 | 194500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240808 | 194400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240808 | 194300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240808 | 194200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240808 | 194100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240808 | 194000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240808 | 193900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240808 | 193800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240808 | 193700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240808 | 193600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240808 | 193500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240808 | 193400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240808 | 193300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240808 | 193200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240808 | 193100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240808 | 193000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240808 | 192900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240808 | 192800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240808 | 192700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240808 | 192600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240808 | 192500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240808 | 192400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240808 | 192300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240808 | 192200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 33 | 20240808 | 192100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240808 | 192000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240808 | 191900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240808 | 191800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240808 | 191700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240808 | 191600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240808 | 191500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240808 | 191400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240808 | 191300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240808 | 191200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240808 | 191100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240808 | 191000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240808 | 190900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240808 | 190800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240808 | 190700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240808 | 190600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240808 | 190500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240808 | 190400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240808 | 190300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240808 | 190200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240808 | 190100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240808 | 190000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240808 | 185900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240808 | 185800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240808 | 185700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240808 | 185600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240808 | 185500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240808 | 185400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240808 | 185300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240808 | 185200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 63 | 20240808 | 185100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240808 | 185000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240808 | 184900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240808 | 184800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240808 | 184700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240808 | 184600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240808 | 184500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240808 | 184400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240808 | 184300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240808 | 184200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240808 | 184100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240808 | 184000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240808 | 183900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240808 | 183800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240808 | 183700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240808 | 183600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240808 | 183500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240808 | 183400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240808 | 183300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240808 | 183200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240808 | 183100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240808 | 183000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240808 | 182900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240808 | 182800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240808 | 182700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240808 | 182600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240808 | 182500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240808 | 182400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240808 | 182300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240808 | 182200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 93 | 20240808 | 182100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240808 | 182000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240808 | 181900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240808 | 181800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240808 | 181700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240808 | 181600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240808 | 181500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240808 | 181400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240808 | 181300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240808 | 181200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240808 | 181100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240808 | 181000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240808 | 180900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240808 | 180800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240808 | 180700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240808 | 180600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240808 | 180500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240808 | 180400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240808 | 180300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240808 | 180200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240808 | 180100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240808 | 180000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240808 | 175900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240808 | 175800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240808 | 175700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240808 | 175600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240808 | 175500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240808 | 175400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240808 | 175300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240808 | 175200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 123 | 20240808 | 175100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240808 | 175000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240808 | 174900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240808 | 174800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240808 | 174700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240808 | 174600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240808 | 174500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240808 | 174400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240808 | 174300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240808 | 174200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240808 | 174100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240808 | 174000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240808 | 173900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240808 | 173800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240808 | 173700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240808 | 173600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240808 | 173500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240808 | 173400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240808 | 173300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240808 | 173200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240808 | 173100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240808 | 173000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240808 | 172900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240808 | 172800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240808 | 172700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240808 | 172600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240808 | 172500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240808 | 172400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240808 | 172300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240808 | 172200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 153 | 20240808 | 172100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240808 | 172000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240808 | 171900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240808 | 171800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240808 | 171700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240808 | 171600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240808 | 171500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240808 | 171400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240808 | 171300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240808 | 171200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240808 | 171100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240808 | 171000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240808 | 170900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240808 | 170800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240808 | 170700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240808 | 170600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240808 | 170500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240808 | 170400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240808 | 170300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240808 | 170200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240808 | 170100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240808 | 170000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240808 | 165900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240808 | 165800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240808 | 165700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240808 | 165600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240808 | 165500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240808 | 165400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240808 | 165300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240808 | 165200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 183 | 20240808 | 165100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240808 | 165000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240808 | 164900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240808 | 164800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240808 | 164700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240808 | 164600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240808 | 164500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240808 | 164400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240808 | 164300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240808 | 164200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240808 | 164100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240808 | 164000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240808 | 163900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240808 | 163800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240808 | 163700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240808 | 163600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240808 | 163500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240808 | 163400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240808 | 163300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240808 | 163200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240808 | 163100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240808 | 163000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240808 | 162900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240808 | 162800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240808 | 162700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240808 | 162600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240808 | 162500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240808 | 162400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240808 | 162300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240808 | 162200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 213 | 20240808 | 162100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240808 | 162000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240808 | 161900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240808 | 161800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240808 | 161700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240808 | 161600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240808 | 161500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240808 | 161400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240808 | 161300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240808 | 161200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240808 | 161100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240808 | 161000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240808 | 160900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240808 | 160800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240808 | 160700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240808 | 160600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240808 | 160500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240808 | 160400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240808 | 160300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240808 | 160200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240808 | 160100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240808 | 160000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240808 | 155900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240808 | 155800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240808 | 155700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240808 | 155600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240808 | 155500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240808 | 155400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240808 | 155300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240808 | 155200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 243 | 20240808 | 155100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240808 | 155000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240808 | 154900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240808 | 154800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240808 | 154700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240808 | 154600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20240808 | 154500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20240808 | 154400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20240808 | 154300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20240808 | 154200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20240808 | 154100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20240808 | 154000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20240808 | 153900 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20240808 | 153800 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20240808 | 153700 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20240808 | 153600 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20240808 | 153500 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20240808 | 153400 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20240808 | 153300 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20240808 | 153200 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20240808 | 153100 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20240808 | 153000 | 42085264200 | 204000 | 204000 | 204000 | 204000 | 27510 |
| 265 | 20240808 | 152900 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 266 | 20240808 | 152800 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 267 | 20240808 | 152700 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 268 | 20240808 | 152600 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 269 | 20240808 | 152500 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 270 | 20240808 | 152400 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 271 | 20240808 | 152300 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 272 | 20240808 | 152200 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 273 | 20240808 | 152100 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 274 | 20240808 | 152000 | 36473224200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 275 | 20240808 | 151900 | 36473224200 | 203000 | 203000 | 204000 | 203000 | 1099 |
| 276 | 20240808 | 151800 | 36249535200 | 203500 | 203000 | 203500 | 203000 | 485 |
| 277 | 20240808 | 151700 | 36150918700 | 203500 | 203000 | 203500 | 203000 | 516 |
| 278 | 20240808 | 151600 | 36046009700 | 203500 | 203000 | 203500 | 203000 | 459 |
| 279 | 20240808 | 151500 | 35952642700 | 203000 | 203500 | 203500 | 203000 | 252 |
| 280 | 20240808 | 151400 | 35901454700 | 203000 | 203000 | 203500 | 203000 | 284 |
| 281 | 20240808 | 151300 | 35843739700 | 203500 | 203500 | 203500 | 203000 | 409 |
| 282 | 20240808 | 151200 | 35760549200 | 203500 | 203000 | 203500 | 203000 | 148 |
| 283 | 20240808 | 151100 | 35730449700 | 203000 | 203000 | 203500 | 203000 | 241 |
| 284 | 20240808 | 151000 | 35681485200 | 203000 | 204000 | 204000 | 203000 | 472 |
| 285 | 20240808 | 150900 | 35585409200 | 204000 | 203500 | 204000 | 203000 | 210 |
| 286 | 20240808 | 150800 | 35542673700 | 203000 | 203000 | 203500 | 202500 | 308 |
| 287 | 20240808 | 150700 | 35480178200 | 203000 | 203000 | 203500 | 203000 | 293 |
| 288 | 20240808 | 150600 | 35420680200 | 203000 | 202500 | 203500 | 202500 | 312 |
| 289 | 20240808 | 150500 | 35357401200 | 203000 | 203500 | 203500 | 202500 | 432 |
| 290 | 20240808 | 150400 | 35269684200 | 203500 | 203500 | 203500 | 203000 | 237 |
| 291 | 20240808 | 150300 | 35221515200 | 203500 | 203500 | 203500 | 203000 | 447 |
| 292 | 20240808 | 150200 | 35130671700 | 203500 | 203000 | 203500 | 203000 | 204 |
| 293 | 20240808 | 150100 | 35089175700 | 203500 | 203500 | 204000 | 203000 | 521 |
| 294 | 20240808 | 150000 | 34983226200 | 203500 | 204000 | 204000 | 203500 | 270 |
| 295 | 20240808 | 145900 | 34928215200 | 204000 | 204000 | 204000 | 203500 | 157 |
| 296 | 20240808 | 145800 | 34896195200 | 203500 | 203500 | 204000 | 203000 | 275 |
| 297 | 20240808 | 145700 | 34840238700 | 203500 | 204000 | 204000 | 203500 | 655 |
| 298 | 20240808 | 145600 | 34706844700 | 203500 | 204000 | 204500 | 203000 | 313 |
| 299 | 20240808 | 145500 | 34642958200 | 204000 | 203500 | 204500 | 203500 | 831 |
| 300 | 20240808 | 145400 | 34473536200 | 204000 | 203000 | 204000 | 202500 | 493 |
| 301 | 20240808 | 145300 | 34373285700 | 202500 | 203000 | 203500 | 202500 | 277 |
| 302 | 20240808 | 145200 | 34317053200 | 203000 | 203500 | 203500 | 202500 | 335 |
| 303 | 20240808 | 145100 | 34249050700 | 203500 | 203000 | 203500 | 203000 | 152 |
| 304 | 20240808 | 145000 | 34218146700 | 203000 | 203500 | 204000 | 202500 | 1310 |
| 305 | 20240808 | 144900 | 33952362200 | 203500 | 203500 | 203500 | 203000 | 301 |
| 306 | 20240808 | 144800 | 33891167200 | 203000 | 203500 | 203500 | 203000 | 142 |
| 307 | 20240808 | 144700 | 33862290700 | 203500 | 203500 | 203500 | 203000 | 141 |
| 308 | 20240808 | 144600 | 33833608200 | 203500 | 203500 | 203500 | 203000 | 186 |
| 309 | 20240808 | 144500 | 33795792700 | 203500 | 204000 | 204000 | 203000 | 350 |
| 310 | 20240808 | 144400 | 33724545200 | 204500 | 204000 | 204500 | 203500 | 431 |
| 311 | 20240808 | 144300 | 33636587200 | 204500 | 204000 | 204500 | 204000 | 102 |
| 312 | 20240808 | 144200 | 33615744700 | 204000 | 204000 | 204500 | 203500 | 561 |
| 313 | 20240808 | 144100 | 33501496700 | 204000 | 204000 | 204500 | 204000 | 186 |
| 314 | 20240808 | 144000 | 33463551700 | 204000 | 204000 | 204000 | 203500 | 221 |
| 315 | 20240808 | 143900 | 33418491200 | 204500 | 205000 | 205000 | 204000 | 570 |
| 316 | 20240808 | 143800 | 33302185200 | 204500 | 204500 | 205000 | 204000 | 269 |
| 317 | 20240808 | 143700 | 33247176200 | 204500 | 205000 | 205000 | 204000 | 406 |
| 318 | 20240808 | 143600 | 33164126700 | 204500 | 205000 | 205000 | 204500 | 350 |
| 319 | 20240808 | 143500 | 33092451200 | 205000 | 204500 | 205000 | 204000 | 559 |
| 320 | 20240808 | 143400 | 32978154200 | 204500 | 203500 | 204500 | 203500 | 1286 |
| 321 | 20240808 | 143300 | 32715882200 | 204000 | 203500 | 204000 | 203500 | 372 |
| 322 | 20240808 | 143200 | 32640107200 | 204000 | 204000 | 204000 | 203500 | 272 |
| 323 | 20240808 | 143100 | 32584684700 | 203500 | 204000 | 204500 | 203500 | 215 |
| 324 | 20240808 | 143000 | 32540809200 | 204000 | 204000 | 204500 | 203500 | 196 |
| 325 | 20240808 | 142900 | 32500822700 | 204000 | 204000 | 204500 | 203500 | 626 |
| 326 | 20240808 | 142800 | 32373161700 | 204500 | 204500 | 204500 | 204000 | 97 |
| 327 | 20240808 | 142700 | 32353330200 | 204500 | 204500 | 204500 | 204000 | 179 |
| 328 | 20240808 | 142600 | 32316735700 | 204500 | 204500 | 204500 | 204000 | 303 |
| 329 | 20240808 | 142500 | 32254820200 | 204500 | 204000 | 204500 | 204000 | 321 |
| 330 | 20240808 | 142400 | 32189284700 | 204000 | 204000 | 204000 | 203500 | 240 |
| 331 | 20240808 | 142300 | 32140343200 | 204000 | 204500 | 204500 | 204000 | 292 |
| 332 | 20240808 | 142200 | 32080755700 | 204500 | 204500 | 204500 | 204000 | 328 |
| 333 | 20240808 | 142100 | 32013794700 | 204500 | 204000 | 204500 | 204000 | 195 |
| 334 | 20240808 | 142000 | 31973944200 | 204500 | 205000 | 205000 | 204000 | 688 |
| 335 | 20240808 | 141900 | 31833231700 | 205000 | 205000 | 205000 | 204500 | 157 |
| 336 | 20240808 | 141800 | 31801058700 | 205000 | 205000 | 205500 | 204500 | 1320 |
| 337 | 20240808 | 141700 | 31530423200 | 205000 | 204500 | 205000 | 204500 | 146 |
| 338 | 20240808 | 141600 | 31500528700 | 204500 | 205000 | 205000 | 204500 | 248 |
| 339 | 20240808 | 141500 | 31449779700 | 204500 | 204500 | 205000 | 204000 | 360 |
| 340 | 20240808 | 141400 | 31376146200 | 205000 | 205000 | 205000 | 204000 | 448 |
| 341 | 20240808 | 141300 | 31284508700 | 204500 | 205000 | 205000 | 204500 | 216 |
| 342 | 20240808 | 141200 | 31240275200 | 204500 | 204500 | 205000 | 204000 | 188 |
| 343 | 20240808 | 141100 | 31201835200 | 204000 | 204500 | 205000 | 204000 | 635 |
| 344 | 20240808 | 141000 | 31071981700 | 204000 | 204000 | 204500 | 204000 | 400 |
| 345 | 20240808 | 140900 | 30990367200 | 204000 | 204000 | 204000 | 203500 | 136 |
| 346 | 20240808 | 140800 | 30962635200 | 204000 | 204000 | 204000 | 203500 | 168 |
| 347 | 20240808 | 140700 | 30928368200 | 204000 | 204000 | 204000 | 203500 | 389 |
| 348 | 20240808 | 140600 | 30849072200 | 204000 | 204000 | 205000 | 204000 | 671 |
| 349 | 20240808 | 140500 | 30712072700 | 204500 | 205000 | 205000 | 204000 | 1755 |
| 350 | 20240808 | 140400 | 30352435200 | 205000 | 205000 | 205000 | 204000 | 369 |
| 351 | 20240808 | 140300 | 30276958700 | 205000 | 204000 | 205000 | 204000 | 2857 |
| 352 | 20240808 | 140200 | 29692940700 | 204500 | 204500 | 204500 | 204000 | 526 |
| 353 | 20240808 | 140100 | 29585614700 | 204500 | 204000 | 204500 | 204000 | 402 |
| 354 | 20240808 | 140000 | 29503417200 | 204000 | 204000 | 204500 | 203500 | 1314 |
| 355 | 20240808 | 135900 | 29235365200 | 204000 | 203500 | 204000 | 203500 | 256 |
| 356 | 20240808 | 135800 | 29183244700 | 203500 | 204000 | 204000 | 203500 | 196 |
| 357 | 20240808 | 135700 | 29143333200 | 203500 | 203500 | 204000 | 203000 | 514 |
| 358 | 20240808 | 135600 | 29038809200 | 203500 | 203500 | 203500 | 203000 | 112 |
| 359 | 20240808 | 135500 | 29016022200 | 203000 | 204000 | 204000 | 203000 | 102 |
| 360 | 20240808 | 135400 | 28995261200 | 203500 | 203500 | 204000 | 203000 | 267 |
| 361 | 20240808 | 135300 | 28940915200 | 203000 | 204000 | 204000 | 202500 | 817 |
| 362 | 20240808 | 135200 | 28774718200 | 204000 | 203000 | 204000 | 203000 | 1164 |
| 363 | 20240808 | 135100 | 28538290700 | 203000 | 202500 | 203000 | 202500 | 538 |
| 364 | 20240808 | 135000 | 28429326200 | 202000 | 202500 | 202500 | 202000 | 106 |
| 365 | 20240808 | 134900 | 28407875700 | 202500 | 202000 | 202500 | 202000 | 82 |
| 366 | 20240808 | 134800 | 28391283200 | 202500 | 201500 | 202500 | 201500 | 498 |
| 367 | 20240808 | 134700 | 28290793700 | 201500 | 202000 | 202500 | 201500 | 740 |
| 368 | 20240808 | 134600 | 28141302700 | 202500 | 202000 | 202500 | 202000 | 311 |
| 369 | 20240808 | 134500 | 28078381700 | 202000 | 202500 | 202500 | 202000 | 597 |
| 370 | 20240808 | 134400 | 27957520700 | 202500 | 203000 | 203000 | 202500 | 253 |
| 371 | 20240808 | 134300 | 27906240200 | 203000 | 203000 | 203000 | 202500 | 150 |
| 372 | 20240808 | 134200 | 27875807200 | 202500 | 202500 | 203000 | 202500 | 120 |
| 373 | 20240808 | 134100 | 27851483700 | 202500 | 202500 | 203000 | 202500 | 337 |
| 374 | 20240808 | 134000 | 27783211200 | 203000 | 203000 | 203000 | 202500 | 149 |
| 375 | 20240808 | 133900 | 27752964700 | 203000 | 203000 | 203000 | 202500 | 1768 |
| 376 | 20240808 | 133800 | 27394702200 | 203500 | 203500 | 203500 | 203000 | 195 |
| 377 | 20240808 | 133700 | 27355074700 | 203500 | 203000 | 203500 | 203000 | 150 |
| 378 | 20240808 | 133600 | 27324569200 | 203000 | 203000 | 203500 | 203000 | 56 |
| 379 | 20240808 | 133500 | 27313183200 | 203500 | 203500 | 204000 | 203000 | 1016 |
| 380 | 20240808 | 133400 | 27106637200 | 204000 | 204000 | 204500 | 203500 | 465 |
| 381 | 20240808 | 133300 | 27011783700 | 204000 | 204000 | 204500 | 204000 | 194 |
| 382 | 20240808 | 133200 | 26972192200 | 204000 | 204000 | 204500 | 204000 | 363 |
| 383 | 20240808 | 133100 | 26898047200 | 203500 | 204000 | 204000 | 203500 | 404 |
| 384 | 20240808 | 133000 | 26815708700 | 204000 | 204500 | 204500 | 204000 | 189 |
| 385 | 20240808 | 132900 | 26777143700 | 204000 | 204000 | 204500 | 203500 | 197 |
| 386 | 20240808 | 132800 | 26736967200 | 204000 | 203500 | 204500 | 203500 | 16 |
| 387 | 20240808 | 132700 | 26733707200 | 204000 | 204500 | 204500 | 203500 | 677 |
| 388 | 20240808 | 132600 | 26595596700 | 204000 | 204500 | 204500 | 204000 | 60 |
| 389 | 20240808 | 132500 | 26583346200 | 204500 | 204000 | 204500 | 203500 | 1326 |
| 390 | 20240808 | 132400 | 26312853700 | 203500 | 203500 | 204000 | 203500 | 284 |
| 391 | 20240808 | 132300 | 26254957700 | 204000 | 203500 | 204000 | 203500 | 48 |
| 392 | 20240808 | 132200 | 26245175200 | 203500 | 204000 | 204000 | 203500 | 130 |
| 393 | 20240808 | 132100 | 26218718700 | 203500 | 203500 | 204000 | 203500 | 212 |
| 394 | 20240808 | 132000 | 26175548200 | 203500 | 204000 | 204000 | 203500 | 23 |
| 395 | 20240808 | 131900 | 26170861200 | 203500 | 203500 | 204000 | 203000 | 255 |
| 396 | 20240808 | 131800 | 26118971700 | 203500 | 203500 | 204000 | 203500 | 684 |
| 397 | 20240808 | 131700 | 25979758700 | 203000 | 203000 | 203500 | 203000 | 36 |
| 398 | 20240808 | 131600 | 25972449700 | 203000 | 203500 | 203500 | 203000 | 86 |
| 399 | 20240808 | 131500 | 25954965700 | 203500 | 203500 | 204000 | 203000 | 558 |
| 400 | 20240808 | 131400 | 25841626200 | 203500 | 204000 | 204000 | 203500 | 235 |
| 401 | 20240808 | 131300 | 25793800200 | 204000 | 204000 | 204000 | 203500 | 48 |
| 402 | 20240808 | 131200 | 25784014200 | 204000 | 203500 | 204000 | 203500 | 186 |
| 403 | 20240808 | 131100 | 25746137700 | 204000 | 204000 | 204000 | 203500 | 232 |
| 404 | 20240808 | 131000 | 25698824200 | 204000 | 204500 | 204500 | 204000 | 626 |
| 405 | 20240808 | 130900 | 25571085700 | 204500 | 204000 | 204500 | 204000 | 261 |
| 406 | 20240808 | 130800 | 25517810200 | 204000 | 204000 | 204500 | 203500 | 432 |
| 407 | 20240808 | 130700 | 25429746700 | 203500 | 203000 | 204000 | 203000 | 233 |
| 408 | 20240808 | 130600 | 25382321700 | 203000 | 203000 | 203500 | 203000 | 63 |
| 409 | 20240808 | 130500 | 25369523200 | 203500 | 203500 | 203500 | 203000 | 295 |
| 410 | 20240808 | 130400 | 25309548200 | 203500 | 203000 | 203500 | 203000 | 47 |
| 411 | 20240808 | 130300 | 25300004700 | 203000 | 203000 | 204000 | 203000 | 427 |
| 412 | 20240808 | 130200 | 25213227700 | 203500 | 203000 | 203500 | 203000 | 27 |
| 413 | 20240808 | 130100 | 25207736200 | 203500 | 203500 | 204000 | 203000 | 351 |
| 414 | 20240808 | 130000 | 25136348200 | 203500 | 203000 | 203500 | 203000 | 116 |
| 415 | 20240808 | 125900 | 25112779700 | 203500 | 203000 | 203500 | 203000 | 167 |
| 416 | 20240808 | 125800 | 25078874700 | 203500 | 203000 | 204500 | 203000 | 444 |
| 417 | 20240808 | 125700 | 24988422200 | 203000 | 203000 | 203500 | 203000 | 348 |
| 418 | 20240808 | 125600 | 24917720700 | 203500 | 203500 | 204000 | 203000 | 360 |
| 419 | 20240808 | 125500 | 24844464700 | 204000 | 204000 | 204500 | 203500 | 2235 |
| 420 | 20240808 | 125400 | 24387965200 | 204500 | 204500 | 204500 | 204000 | 150 |
| 421 | 20240808 | 125300 | 24357303200 | 204500 | 204000 | 204500 | 203500 | 418 |
| 422 | 20240808 | 125200 | 24271994200 | 204000 | 204000 | 204500 | 203500 | 469 |
| 423 | 20240808 | 125100 | 24176316700 | 204000 | 204000 | 204500 | 204000 | 271 |
| 424 | 20240808 | 125000 | 24120946200 | 204500 | 205000 | 205000 | 204000 | 930 |
| 425 | 20240808 | 124900 | 23930829700 | 204500 | 205000 | 205000 | 204500 | 90 |
| 426 | 20240808 | 124800 | 23912398200 | 205000 | 205000 | 205000 | 204500 | 880 |
| 427 | 20240808 | 124700 | 23732102700 | 205000 | 204500 | 205000 | 204500 | 255 |
| 428 | 20240808 | 124600 | 23679943700 | 205000 | 204500 | 205000 | 204000 | 1745 |
| 429 | 20240808 | 124500 | 23323084200 | 204000 | 204000 | 204500 | 203500 | 1234 |
| 430 | 20240808 | 124400 | 23071334700 | 204000 | 203500 | 204000 | 203000 | 510 |
| 431 | 20240808 | 124300 | 22967502700 | 203500 | 203000 | 203500 | 203000 | 483 |
| 432 | 20240808 | 124200 | 22869273200 | 203500 | 203000 | 203500 | 203000 | 125 |
| 433 | 20240808 | 124100 | 22843856700 | 203000 | 203000 | 203500 | 203000 | 100 |
| 434 | 20240808 | 124000 | 22823537200 | 203500 | 204000 | 204000 | 202500 | 238 |
| 435 | 20240808 | 123900 | 22775165200 | 203000 | 203500 | 204000 | 203000 | 709 |
| 436 | 20240808 | 123800 | 22630925200 | 203500 | 203500 | 204000 | 203000 | 900 |
| 437 | 20240808 | 123700 | 22447668700 | 204000 | 204000 | 204000 | 203500 | 115 |
| 438 | 20240808 | 123600 | 22424252700 | 203500 | 204000 | 204000 | 203500 | 285 |
| 439 | 20240808 | 123500 | 22366226200 | 204000 | 203500 | 204000 | 203000 | 784 |
| 440 | 20240808 | 123400 | 22206670700 | 203000 | 203000 | 203000 | 202000 | 522 |
| 441 | 20240808 | 123300 | 22100928700 | 202500 | 203000 | 203000 | 202500 | 187 |
| 442 | 20240808 | 123200 | 22063059200 | 202500 | 202500 | 203000 | 202500 | 700 |
| 443 | 20240808 | 123100 | 21921276200 | 203000 | 203000 | 203000 | 202500 | 354 |
| 444 | 20240808 | 123000 | 21849422700 | 202500 | 203000 | 203000 | 202500 | 541 |
| 445 | 20240808 | 122900 | 21739645200 | 203000 | 203500 | 203500 | 203000 | 50 |
| 446 | 20240808 | 122800 | 21729492200 | 203000 | 203000 | 203000 | 202500 | 501 |
| 447 | 20240808 | 122700 | 21627801700 | 202500 | 203000 | 203000 | 202500 | 207 |
| 448 | 20240808 | 122600 | 21585850200 | 203000 | 203000 | 203000 | 202500 | 368 |
| 449 | 20240808 | 122500 | 21511253700 | 203000 | 202500 | 203000 | 202500 | 63 |
| 450 | 20240808 | 122400 | 21498492200 | 202500 | 203000 | 203000 | 202500 | 164 |
| 451 | 20240808 | 122300 | 21465271700 | 202500 | 202000 | 202500 | 201500 | 608 |
| 452 | 20240808 | 122200 | 21342193200 | 202000 | 202000 | 202000 | 201500 | 430 |
| 453 | 20240808 | 122100 | 21255338700 | 201500 | 202000 | 202000 | 201500 | 442 |
| 454 | 20240808 | 122000 | 21166238700 | 201500 | 202000 | 202000 | 201500 | 125 |
| 455 | 20240808 | 121900 | 21141049200 | 201500 | 202000 | 202000 | 201500 | 296 |
| 456 | 20240808 | 121800 | 21081309700 | 201500 | 201500 | 202000 | 201500 | 200 |
| 457 | 20240808 | 121700 | 21040974700 | 202000 | 202000 | 202000 | 201500 | 68 |
| 458 | 20240808 | 121600 | 21027265700 | 201500 | 202000 | 202000 | 201500 | 163 |
| 459 | 20240808 | 121500 | 20994390700 | 202000 | 202000 | 202000 | 201000 | 45 |
| 460 | 20240808 | 121400 | 20985319700 | 202000 | 201000 | 202000 | 201000 | 379 |
| 461 | 20240808 | 121300 | 20909064200 | 201000 | 201000 | 201000 | 200500 | 29 |
| 462 | 20240808 | 121200 | 20903248700 | 201000 | 201000 | 201000 | 200500 | 142 |
| 463 | 20240808 | 121100 | 20874766200 | 200500 | 200500 | 201000 | 200500 | 163 |
| 464 | 20240808 | 121000 | 20842080200 | 200500 | 200500 | 200500 | 200000 | 321 |
| 465 | 20240808 | 120900 | 20777806700 | 200000 | 200000 | 200500 | 200000 | 42 |
| 466 | 20240808 | 120800 | 20769404700 | 200000 | 200500 | 200500 | 200000 | 87 |
| 467 | 20240808 | 120700 | 20751962200 | 200500 | 200500 | 200500 | 200000 | 76 |
| 468 | 20240808 | 120600 | 20736731700 | 200500 | 200500 | 201000 | 200500 | 381 |
| 469 | 20240808 | 120500 | 20660340200 | 200500 | 200500 | 201000 | 200500 | 125 |
| 470 | 20240808 | 120400 | 20635274700 | 201000 | 200500 | 201000 | 200500 | 20 |
| 471 | 20240808 | 120300 | 20631255700 | 200500 | 201000 | 201000 | 200500 | 49 |
| 472 | 20240808 | 120200 | 20621420200 | 201000 | 201500 | 201500 | 200500 | 109 |
| 473 | 20240808 | 120100 | 20599543700 | 201000 | 201000 | 201000 | 200500 | 184 |
| 474 | 20240808 | 120000 | 20562597200 | 201000 | 200500 | 201000 | 200500 | 24 |
| 475 | 20240808 | 115900 | 20557783700 | 201000 | 200500 | 201000 | 200500 | 59 |
| 476 | 20240808 | 115800 | 20545953700 | 200500 | 201000 | 201000 | 200500 | 196 |
| 477 | 20240808 | 115700 | 20506611700 | 200500 | 200500 | 201000 | 200500 | 94 |
| 478 | 20240808 | 115600 | 20487762200 | 201000 | 200500 | 201000 | 200000 | 149 |
| 479 | 20240808 | 115500 | 20457886700 | 200500 | 200500 | 200500 | 200000 | 407 |
| 480 | 20240808 | 115400 | 20376414200 | 200500 | 200500 | 200500 | 200000 | 501 |
| 481 | 20240808 | 115300 | 20275965200 | 201000 | 201000 | 201000 | 200500 | 147 |
| 482 | 20240808 | 115200 | 20246487200 | 200500 | 200500 | 201000 | 200500 | 161 |
| 483 | 20240808 | 115100 | 20214181200 | 201000 | 201500 | 201500 | 200500 | 214 |
| 484 | 20240808 | 115000 | 20171152200 | 201000 | 201500 | 202000 | 201000 | 192 |
| 485 | 20240808 | 114900 | 20132518200 | 201500 | 202500 | 202500 | 201500 | 281 |
| 486 | 20240808 | 114800 | 20075872700 | 202500 | 202000 | 202500 | 202000 | 175 |
| 487 | 20240808 | 114700 | 20040511700 | 202000 | 202000 | 202500 | 201500 | 132 |
| 488 | 20240808 | 114600 | 20013836700 | 202000 | 201500 | 202000 | 201500 | 262 |
| 489 | 20240808 | 114500 | 19960972200 | 202000 | 202500 | 202500 | 201500 | 734 |
| 490 | 20240808 | 114400 | 19812404700 | 202500 | 202000 | 202500 | 201500 | 301 |
| 491 | 20240808 | 114300 | 19751653200 | 202000 | 202000 | 202500 | 201500 | 330 |
| 492 | 20240808 | 114200 | 19684991700 | 202000 | 202000 | 202500 | 202000 | 849 |
| 493 | 20240808 | 114100 | 19513470200 | 201500 | 201500 | 202000 | 201500 | 442 |
| 494 | 20240808 | 114000 | 19424270700 | 201000 | 201000 | 201500 | 201000 | 222 |
| 495 | 20240808 | 113900 | 19379609200 | 200500 | 201000 | 201000 | 200500 | 200 |
| 496 | 20240808 | 113800 | 19339460700 | 201000 | 201000 | 201000 | 200500 | 153 |
| 497 | 20240808 | 113700 | 19308721200 | 200500 | 200000 | 201000 | 200000 | 372 |
| 498 | 20240808 | 113600 | 19234098700 | 200500 | 200500 | 200500 | 200000 | 245 |
| 499 | 20240808 | 113500 | 19185041700 | 200500 | 200500 | 200500 | 200000 | 162 |
| 500 | 20240808 | 113400 | 19152634200 | 200000 | 200500 | 200500 | 200000 | 104 |
| 501 | 20240808 | 113300 | 19131832700 | 200500 | 200500 | 200500 | 200000 | 305 |
| 502 | 20240808 | 113200 | 19070741700 | 200500 | 200000 | 200500 | 200000 | 240 |
| 503 | 20240808 | 113100 | 19022662200 | 200000 | 201000 | 201000 | 200000 | 314 |
| 504 | 20240808 | 113000 | 18959703700 | 200500 | 201500 | 201500 | 200500 | 219 |
| 505 | 20240808 | 112900 | 18915694700 | 201000 | 201000 | 201500 | 201000 | 178 |
| 506 | 20240808 | 112800 | 18879899200 | 201000 | 201500 | 201500 | 201000 | 229 |
| 507 | 20240808 | 112700 | 18833772700 | 202000 | 201500 | 202000 | 201000 | 1102 |
| 508 | 20240808 | 112600 | 18611350700 | 201000 | 201500 | 201500 | 201000 | 257 |
| 509 | 20240808 | 112500 | 18559639700 | 201500 | 201000 | 201500 | 200500 | 349 |
| 510 | 20240808 | 112400 | 18489476200 | 201000 | 200500 | 201000 | 200000 | 371 |
| 511 | 20240808 | 112300 | 18415055700 | 200000 | 200000 | 200500 | 200000 | 423 |
| 512 | 20240808 | 112200 | 18330341200 | 200000 | 200000 | 200500 | 200000 | 33 |
| 513 | 20240808 | 112100 | 18323738700 | 200000 | 200000 | 200500 | 200000 | 37 |
| 514 | 20240808 | 112000 | 18316331200 | 200000 | 200500 | 200500 | 200000 | 151 |
| 515 | 20240808 | 111900 | 18286115200 | 200500 | 200500 | 200500 | 200500 | 32 |
| 516 | 20240808 | 111800 | 18279699200 | 200000 | 199400 | 200000 | 199400 | 328 |
| 517 | 20240808 | 111700 | 18214199800 | 199400 | 199900 | 199900 | 199400 | 433 |
| 518 | 20240808 | 111600 | 18127756400 | 199900 | 200000 | 200000 | 199800 | 459 |
| 519 | 20240808 | 111500 | 18035982400 | 200000 | 200000 | 200500 | 200000 | 245 |
| 520 | 20240808 | 111400 | 17986893400 | 200000 | 200000 | 200500 | 200000 | 19 |
| 521 | 20240808 | 111300 | 17983085900 | 200000 | 200500 | 200500 | 200000 | 238 |
| 522 | 20240808 | 111200 | 17935425900 | 200000 | 199900 | 200500 | 199700 | 227 |
| 523 | 20240808 | 111100 | 17890009500 | 200000 | 199800 | 200000 | 199500 | 346 |
| 524 | 20240808 | 111000 | 17820898100 | 199700 | 199800 | 200000 | 199700 | 112 |
| 525 | 20240808 | 110900 | 17798514000 | 199700 | 199700 | 199800 | 199600 | 284 |
| 526 | 20240808 | 110800 | 17741794700 | 199800 | 199600 | 199900 | 199300 | 956 |
| 527 | 20240808 | 110700 | 17551085800 | 199700 | 199900 | 199900 | 199600 | 386 |
| 528 | 20240808 | 110600 | 17473998100 | 199700 | 199700 | 199700 | 199500 | 341 |
| 529 | 20240808 | 110500 | 17405932400 | 199700 | 200500 | 201000 | 199700 | 1157 |
| 530 | 20240808 | 110400 | 17174535700 | 200500 | 200000 | 201000 | 200000 | 404 |
| 531 | 20240808 | 110300 | 17093590200 | 200500 | 200500 | 200500 | 200000 | 71 |
| 532 | 20240808 | 110200 | 17079368200 | 200500 | 200500 | 200500 | 200000 | 227 |
| 533 | 20240808 | 110100 | 17033865200 | 200500 | 200500 | 200500 | 199900 | 286 |
| 534 | 20240808 | 110000 | 16976647800 | 200500 | 199900 | 200500 | 199900 | 408 |
| 535 | 20240808 | 105900 | 16895032000 | 199900 | 199700 | 199900 | 199500 | 821 |
| 536 | 20240808 | 105800 | 16731051400 | 199700 | 199200 | 199700 | 199200 | 415 |
| 537 | 20240808 | 105700 | 16648292100 | 199200 | 199400 | 199500 | 199100 | 608 |
| 538 | 20240808 | 105600 | 16527146600 | 199500 | 199200 | 199500 | 199100 | 384 |
| 539 | 20240808 | 105500 | 16450590100 | 199100 | 199100 | 199500 | 198900 | 590 |
| 540 | 20240808 | 105400 | 16333011800 | 199100 | 199200 | 199300 | 198900 | 112 |
| 541 | 20240808 | 105300 | 16310708300 | 199300 | 199100 | 199300 | 198900 | 473 |
| 542 | 20240808 | 105200 | 16216557000 | 199100 | 199100 | 199300 | 198900 | 185 |
| 543 | 20240808 | 105100 | 16179718900 | 198900 | 198700 | 199400 | 198700 | 589 |
| 544 | 20240808 | 105000 | 16062518600 | 198800 | 199800 | 199800 | 198800 | 1098 |
| 545 | 20240808 | 104900 | 15843598900 | 199800 | 199800 | 199800 | 199700 | 56 |
| 546 | 20240808 | 104800 | 15832413700 | 199800 | 199700 | 199800 | 199600 | 225 |
| 547 | 20240808 | 104700 | 15787478900 | 199800 | 199000 | 199800 | 198800 | 1408 |
| 548 | 20240808 | 104600 | 15507103700 | 199100 | 198900 | 199600 | 198900 | 560 |
| 549 | 20240808 | 104500 | 15395559400 | 198900 | 199600 | 199600 | 198800 | 2309 |
| 550 | 20240808 | 104400 | 14935768400 | 199800 | 199800 | 200000 | 199400 | 704 |
| 551 | 20240808 | 104300 | 14795239800 | 200000 | 199900 | 200000 | 199700 | 136 |
| 552 | 20240808 | 104200 | 14768066600 | 199900 | 199800 | 199900 | 199700 | 156 |
| 553 | 20240808 | 104100 | 14736896800 | 199800 | 199600 | 199800 | 199600 | 159 |
| 554 | 20240808 | 104000 | 14705148100 | 199600 | 199800 | 200500 | 199400 | 2176 |
| 555 | 20240808 | 103900 | 14270809200 | 199900 | 200000 | 200500 | 199800 | 1426 |
| 556 | 20240808 | 103800 | 13985672100 | 200000 | 200000 | 200500 | 200000 | 173 |
| 557 | 20240808 | 103700 | 13951054100 | 200500 | 200500 | 201000 | 200500 | 252 |
| 558 | 20240808 | 103600 | 13900524100 | 200000 | 200500 | 200500 | 200000 | 86 |
| 559 | 20240808 | 103500 | 13883295100 | 200000 | 200500 | 200500 | 200000 | 274 |
| 560 | 20240808 | 103400 | 13828417100 | 200500 | 200500 | 200500 | 200500 | 434 |
| 561 | 20240808 | 103300 | 13741400100 | 200500 | 200000 | 200500 | 200000 | 90 |
| 562 | 20240808 | 103200 | 13723377100 | 200000 | 200000 | 200500 | 200000 | 375 |
| 563 | 20240808 | 103100 | 13648375100 | 200500 | 200000 | 200500 | 200000 | 43 |
| 564 | 20240808 | 103000 | 13639763100 | 200500 | 200500 | 200500 | 200000 | 85 |
| 565 | 20240808 | 102900 | 13622730100 | 200500 | 200500 | 200500 | 200000 | 602 |
| 566 | 20240808 | 102800 | 13502059100 | 200500 | 200500 | 201000 | 200500 | 158 |
| 567 | 20240808 | 102700 | 13470347100 | 200500 | 201500 | 202000 | 200500 | 230 |
| 568 | 20240808 | 102600 | 13424070100 | 202000 | 201000 | 202000 | 200500 | 629 |
| 569 | 20240808 | 102500 | 13297406600 | 201000 | 201000 | 201000 | 200500 | 184 |
| 570 | 20240808 | 102400 | 13260489100 | 201000 | 201000 | 202000 | 201000 | 257 |
| 571 | 20240808 | 102300 | 13208757100 | 200500 | 201000 | 201000 | 200500 | 105 |
| 572 | 20240808 | 102200 | 13187677100 | 201000 | 201000 | 201000 | 200500 | 483 |
| 573 | 20240808 | 102100 | 13090624100 | 201500 | 202000 | 202000 | 201000 | 400 |
| 574 | 20240808 | 102000 | 13009915100 | 202000 | 202000 | 202000 | 201500 | 89 |
| 575 | 20240808 | 101900 | 12991961100 | 202000 | 202000 | 202000 | 201000 | 479 |
| 576 | 20240808 | 101800 | 12895497100 | 202000 | 201500 | 202000 | 201500 | 165 |
| 577 | 20240808 | 101700 | 12862172100 | 202000 | 202000 | 202500 | 201500 | 269 |
| 578 | 20240808 | 101600 | 12807825600 | 202000 | 201500 | 202000 | 201000 | 249 |
| 579 | 20240808 | 101500 | 12757571100 | 202000 | 203000 | 203000 | 201500 | 465 |
| 580 | 20240808 | 101400 | 12663704100 | 202500 | 201500 | 202500 | 201000 | 723 |
| 581 | 20240808 | 101300 | 12517667100 | 201500 | 200500 | 201500 | 200500 | 529 |
| 582 | 20240808 | 101200 | 12411395600 | 201000 | 201500 | 201500 | 200500 | 383 |
| 583 | 20240808 | 101100 | 12334400100 | 201500 | 201500 | 201500 | 201000 | 92 |
| 584 | 20240808 | 101000 | 12315888100 | 201500 | 201000 | 201500 | 200500 | 883 |
| 585 | 20240808 | 100900 | 12138638100 | 201500 | 201500 | 202000 | 201000 | 370 |
| 586 | 20240808 | 100800 | 12064188100 | 201500 | 202000 | 202000 | 201000 | 2025 |
| 587 | 20240808 | 100700 | 11656138100 | 202000 | 202000 | 202500 | 201500 | 194 |
| 588 | 20240808 | 100600 | 11616917100 | 202000 | 202000 | 202500 | 202000 | 164 |
| 589 | 20240808 | 100500 | 11583779600 | 202000 | 202000 | 202000 | 201500 | 144 |
| 590 | 20240808 | 100400 | 11554704100 | 202000 | 202500 | 203000 | 202000 | 385 |
| 591 | 20240808 | 100300 | 11476853100 | 203000 | 202000 | 203000 | 201500 | 422 |
| 592 | 20240808 | 100200 | 11391509100 | 201500 | 201500 | 202000 | 201500 | 19 |
| 593 | 20240808 | 100100 | 11387675600 | 201500 | 201500 | 202000 | 201000 | 243 |
| 594 | 20240808 | 100000 | 11338708600 | 202000 | 202500 | 202500 | 201500 | 723 |
| 595 | 20240808 | 095900 | 11192771100 | 202500 | 203500 | 204000 | 202500 | 436 |
| 596 | 20240808 | 095800 | 11104093600 | 203500 | 203500 | 204000 | 203000 | 304 |
| 597 | 20240808 | 095700 | 11042227600 | 203500 | 203500 | 204000 | 203500 | 126 |
| 598 | 20240808 | 095600 | 11016564100 | 203500 | 203500 | 204000 | 203000 | 330 |
| 599 | 20240808 | 095500 | 10949406600 | 203500 | 202500 | 203500 | 202000 | 793 |
| 600 | 20240808 | 095400 | 10788600100 | 202500 | 202500 | 202500 | 202000 | 110 |
| 601 | 20240808 | 095300 | 10766337600 | 202500 | 202500 | 202500 | 202000 | 159 |
| 602 | 20240808 | 095200 | 10734148600 | 202500 | 202500 | 203000 | 202500 | 794 |
| 603 | 20240808 | 095100 | 10573090100 | 202500 | 201500 | 202500 | 201000 | 1139 |
| 604 | 20240808 | 095000 | 10343059100 | 201500 | 200500 | 201500 | 200000 | 594 |
| 605 | 20240808 | 094900 | 10223861600 | 200500 | 200500 | 201000 | 200000 | 468 |
| 606 | 20240808 | 094800 | 10130193100 | 200000 | 199700 | 201000 | 199500 | 810 |
| 607 | 20240808 | 094700 | 9968369500 | 199800 | 200000 | 200500 | 199600 | 1036 |
| 608 | 20240808 | 094600 | 9761338300 | 200000 | 201000 | 201000 | 199900 | 2328 |
| 609 | 20240808 | 094500 | 9295534400 | 201000 | 201500 | 202500 | 200500 | 956 |
| 610 | 20240808 | 094400 | 9103392900 | 201500 | 202000 | 202500 | 201500 | 365 |
| 611 | 20240808 | 094300 | 9029829400 | 202000 | 201500 | 202000 | 201500 | 225 |
| 612 | 20240808 | 094200 | 8984397900 | 202000 | 202000 | 202500 | 201500 | 373 |
| 613 | 20240808 | 094100 | 8909024400 | 202000 | 202000 | 202500 | 201500 | 351 |
| 614 | 20240808 | 094000 | 8838064400 | 202000 | 202000 | 202500 | 200000 | 2366 |
| 615 | 20240808 | 093900 | 8361966400 | 202000 | 201500 | 202500 | 201500 | 357 |
| 616 | 20240808 | 093800 | 8289856400 | 201500 | 202500 | 203000 | 201500 | 977 |
| 617 | 20240808 | 093700 | 8092275900 | 202500 | 203500 | 203500 | 202500 | 616 |
| 618 | 20240808 | 093600 | 7967261900 | 203500 | 203500 | 204000 | 203000 | 135 |
| 619 | 20240808 | 093500 | 7939789400 | 203500 | 204000 | 204500 | 203500 | 984 |
| 620 | 20240808 | 093400 | 7739399400 | 204000 | 204500 | 205000 | 203500 | 1371 |
| 621 | 20240808 | 093300 | 7459461900 | 205000 | 204500 | 205000 | 204000 | 310 |
| 622 | 20240808 | 093200 | 7396068400 | 204500 | 203500 | 204500 | 203500 | 1702 |
| 623 | 20240808 | 093100 | 7048624900 | 203000 | 202500 | 203500 | 202500 | 671 |
| 624 | 20240808 | 093000 | 6912535400 | 202000 | 202500 | 202500 | 201500 | 1034 |
| 625 | 20240808 | 092900 | 6703760400 | 202500 | 203000 | 204000 | 202000 | 2157 |
| 626 | 20240808 | 092800 | 6266457400 | 203000 | 204000 | 204000 | 203000 | 1534 |
| 627 | 20240808 | 092700 | 5954380400 | 204000 | 204000 | 204500 | 203000 | 831 |
| 628 | 20240808 | 092600 | 5785022400 | 204000 | 203000 | 204000 | 203000 | 452 |
| 629 | 20240808 | 092500 | 5692932400 | 203500 | 203000 | 203500 | 203000 | 127 |
| 630 | 20240808 | 092400 | 5667134400 | 203000 | 203500 | 204000 | 202500 | 396 |
| 631 | 20240808 | 092300 | 5586657900 | 203500 | 203500 | 204000 | 202500 | 1315 |
| 632 | 20240808 | 092200 | 5319888400 | 203500 | 203500 | 203500 | 203000 | 420 |
| 633 | 20240808 | 092100 | 5234572900 | 203500 | 203500 | 204000 | 203000 | 1521 |
| 634 | 20240808 | 092000 | 4925394400 | 203500 | 203500 | 204500 | 203000 | 1216 |
| 635 | 20240808 | 091900 | 4677509400 | 204000 | 204000 | 204500 | 203500 | 1152 |
| 636 | 20240808 | 091800 | 4442531900 | 204000 | 202000 | 204000 | 201500 | 2734 |
| 637 | 20240808 | 091700 | 3887768900 | 201500 | 201000 | 202000 | 200500 | 787 |
| 638 | 20240808 | 091600 | 3729331400 | 200500 | 201500 | 201500 | 200500 | 214 |
| 639 | 20240808 | 091500 | 3686352900 | 201000 | 200500 | 201500 | 200500 | 231 |
| 640 | 20240808 | 091400 | 3639948400 | 201000 | 201000 | 201000 | 200500 | 301 |
| 641 | 20240808 | 091300 | 3579461400 | 201000 | 200000 | 201500 | 200000 | 371 |
| 642 | 20240808 | 091200 | 3504982400 | 200500 | 200500 | 200500 | 200000 | 353 |
| 643 | 20240808 | 091100 | 3434212400 | 200000 | 202000 | 202000 | 200000 | 1115 |
| 644 | 20240808 | 091000 | 3210008400 | 202000 | 201500 | 202500 | 201500 | 1112 |
| 645 | 20240808 | 090900 | 2985424400 | 201500 | 201000 | 202000 | 201000 | 290 |
| 646 | 20240808 | 090800 | 2927026900 | 201500 | 201500 | 202000 | 200500 | 490 |
| 647 | 20240808 | 090700 | 2828434900 | 201500 | 202000 | 202000 | 201000 | 754 |
| 648 | 20240808 | 090600 | 2676399900 | 202000 | 200000 | 202000 | 199900 | 1461 |
| 649 | 20240808 | 090500 | 2382631200 | 200000 | 199900 | 200500 | 199600 | 369 |
| 650 | 20240808 | 090400 | 2308839600 | 199600 | 200500 | 201000 | 199000 | 1614 |
| 651 | 20240808 | 090300 | 1986114400 | 201000 | 197900 | 201000 | 197900 | 1316 |
| 652 | 20240808 | 090200 | 1723521200 | 198300 | 195700 | 198300 | 195700 | 1111 |
| 653 | 20240808 | 090100 | 1504628100 | 196000 | 196900 | 196900 | 195200 | 1993 |
| 654 | 20240808 | 090000 | 1114660900 | 196500 | 198800 | 198800 | 195600 | 5614 |