38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 3 | 20241010 | 195300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20241010 | 195200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20241010 | 195100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20241010 | 195000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20241010 | 194900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20241010 | 194800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20241010 | 194700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20241010 | 194600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20241010 | 194500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20241010 | 194400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20241010 | 194300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20241010 | 194200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20241010 | 194100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20241010 | 194000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20241010 | 193900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20241010 | 193800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20241010 | 193700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20241010 | 193600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20241010 | 193500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20241010 | 193400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20241010 | 193300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20241010 | 193200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20241010 | 193100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20241010 | 193000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20241010 | 192900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20241010 | 192800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20241010 | 192700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20241010 | 192600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20241010 | 192500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20241010 | 192400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 33 | 20241010 | 192300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20241010 | 192200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20241010 | 192100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20241010 | 192000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20241010 | 191900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20241010 | 191800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20241010 | 191700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20241010 | 191600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20241010 | 191500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20241010 | 191400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20241010 | 191300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20241010 | 191200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20241010 | 191100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20241010 | 191000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20241010 | 190900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20241010 | 190800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20241010 | 190700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20241010 | 190600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20241010 | 190500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20241010 | 190400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20241010 | 190300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20241010 | 190200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20241010 | 190100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20241010 | 190000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20241010 | 185900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20241010 | 185800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20241010 | 185700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20241010 | 185600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20241010 | 185500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20241010 | 185400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 63 | 20241010 | 185300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20241010 | 185200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20241010 | 185100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20241010 | 185000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20241010 | 184900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20241010 | 184800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20241010 | 184700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20241010 | 184600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20241010 | 184500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20241010 | 184400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20241010 | 184300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20241010 | 184200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20241010 | 184100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20241010 | 184000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20241010 | 183900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20241010 | 183800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20241010 | 183700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20241010 | 183600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20241010 | 183500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20241010 | 183400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20241010 | 183300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20241010 | 183200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20241010 | 183100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20241010 | 183000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20241010 | 182900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20241010 | 182800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20241010 | 182700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20241010 | 182600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20241010 | 182500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20241010 | 182400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 93 | 20241010 | 182300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20241010 | 182200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20241010 | 182100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20241010 | 182000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20241010 | 181900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20241010 | 181800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20241010 | 181700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20241010 | 181600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20241010 | 181500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20241010 | 181400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20241010 | 181300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20241010 | 181200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20241010 | 181100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20241010 | 181000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20241010 | 180900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20241010 | 180800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20241010 | 180700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20241010 | 180600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20241010 | 180500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20241010 | 180400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20241010 | 180300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20241010 | 180200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20241010 | 180100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20241010 | 180000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20241010 | 175900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20241010 | 175800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20241010 | 175700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20241010 | 175600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20241010 | 175500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20241010 | 175400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 123 | 20241010 | 175300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20241010 | 175200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20241010 | 175100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20241010 | 175000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20241010 | 174900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20241010 | 174800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20241010 | 174700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20241010 | 174600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20241010 | 174500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20241010 | 174400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20241010 | 174300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20241010 | 174200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20241010 | 174100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20241010 | 174000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20241010 | 173900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20241010 | 173800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20241010 | 173700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20241010 | 173600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20241010 | 173500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20241010 | 173400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20241010 | 173300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20241010 | 173200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20241010 | 173100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20241010 | 173000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20241010 | 172900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20241010 | 172800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20241010 | 172700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20241010 | 172600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20241010 | 172500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20241010 | 172400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 153 | 20241010 | 172300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20241010 | 172200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20241010 | 172100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20241010 | 172000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20241010 | 171900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20241010 | 171800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20241010 | 171700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20241010 | 171600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20241010 | 171500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20241010 | 171400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20241010 | 171300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20241010 | 171200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20241010 | 171100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20241010 | 171000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20241010 | 170900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20241010 | 170800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20241010 | 170700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20241010 | 170600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20241010 | 170500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20241010 | 170400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20241010 | 170300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20241010 | 170200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20241010 | 170100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20241010 | 170000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20241010 | 165900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20241010 | 165800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20241010 | 165700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20241010 | 165600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20241010 | 165500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20241010 | 165400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 183 | 20241010 | 165300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20241010 | 165200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20241010 | 165100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20241010 | 165000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20241010 | 164900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20241010 | 164800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20241010 | 164700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20241010 | 164600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20241010 | 164500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20241010 | 164400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20241010 | 164300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20241010 | 164200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20241010 | 164100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20241010 | 164000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20241010 | 163900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20241010 | 163800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20241010 | 163700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20241010 | 163600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20241010 | 163500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20241010 | 163400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20241010 | 163300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20241010 | 163200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20241010 | 163100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20241010 | 163000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20241010 | 162900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20241010 | 162800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20241010 | 162700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20241010 | 162600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20241010 | 162500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20241010 | 162400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 213 | 20241010 | 162300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20241010 | 162200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20241010 | 162100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20241010 | 162000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20241010 | 161900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20241010 | 161800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20241010 | 161700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20241010 | 161600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20241010 | 161500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20241010 | 161400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20241010 | 161300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20241010 | 161200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20241010 | 161100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20241010 | 161000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20241010 | 160900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20241010 | 160800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20241010 | 160700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20241010 | 160600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20241010 | 160500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20241010 | 160400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20241010 | 160300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20241010 | 160200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20241010 | 160100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20241010 | 160000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20241010 | 155900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20241010 | 155800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20241010 | 155700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20241010 | 155600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20241010 | 155500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20241010 | 155400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 243 | 20241010 | 155300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20241010 | 155200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20241010 | 155100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20241010 | 155000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20241010 | 154900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20241010 | 154800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20241010 | 154700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20241010 | 154600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20241010 | 154500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20241010 | 154400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20241010 | 154300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20241010 | 154200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20241010 | 154100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20241010 | 154000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20241010 | 153900 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20241010 | 153800 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20241010 | 153700 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20241010 | 153600 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20241010 | 153500 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20241010 | 153400 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20241010 | 153300 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20241010 | 153200 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20241010 | 153100 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20241010 | 153000 | 95490296500 | 240000 | 240000 | 240000 | 240000 | 53702 |
| 267 | 20241010 | 152900 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 268 | 20241010 | 152800 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 269 | 20241010 | 152700 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 270 | 20241010 | 152600 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 271 | 20241010 | 152500 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 272 | 20241010 | 152400 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 273 | 20241010 | 152300 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 274 | 20241010 | 152200 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 275 | 20241010 | 152100 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 276 | 20241010 | 152000 | 82601816500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 277 | 20241010 | 151900 | 82601816500 | 241500 | 241500 | 242000 | 241000 | 741 |
| 278 | 20241010 | 151800 | 82423018000 | 241000 | 241500 | 241500 | 241000 | 258 |
| 279 | 20241010 | 151700 | 82360784500 | 241000 | 242000 | 242000 | 241000 | 468 |
| 280 | 20241010 | 151600 | 82247676000 | 242000 | 242000 | 242000 | 241500 | 478 |
| 281 | 20241010 | 151500 | 82132112000 | 242000 | 242000 | 242000 | 241500 | 396 |
| 282 | 20241010 | 151400 | 82036384000 | 241500 | 241000 | 242000 | 241000 | 1638 |
| 283 | 20241010 | 151300 | 81640704000 | 241500 | 241000 | 241500 | 241000 | 290 |
| 284 | 20241010 | 151200 | 81570788500 | 241000 | 241000 | 241500 | 241000 | 285 |
| 285 | 20241010 | 151100 | 81502063500 | 241500 | 241500 | 241500 | 241000 | 290 |
| 286 | 20241010 | 151000 | 81432112500 | 241000 | 241500 | 241500 | 241000 | 792 |
| 287 | 20241010 | 150900 | 81241207500 | 241500 | 240500 | 241500 | 240500 | 495 |
| 288 | 20241010 | 150800 | 81122005000 | 240500 | 241000 | 241000 | 240500 | 404 |
| 289 | 20241010 | 150700 | 81024794500 | 240500 | 241000 | 241000 | 240500 | 727 |
| 290 | 20241010 | 150600 | 80849830000 | 241500 | 240500 | 241500 | 240500 | 951 |
| 291 | 20241010 | 150500 | 80620891000 | 240500 | 241000 | 241000 | 240500 | 770 |
| 292 | 20241010 | 150400 | 80435545000 | 241000 | 241000 | 242000 | 240500 | 982 |
| 293 | 20241010 | 150300 | 80198721500 | 241000 | 240500 | 242000 | 240500 | 530 |
| 294 | 20241010 | 150200 | 80071112000 | 241000 | 241000 | 241500 | 240500 | 506 |
| 295 | 20241010 | 150100 | 79949176500 | 241000 | 241000 | 242000 | 241000 | 1064 |
| 296 | 20241010 | 150000 | 79692448500 | 241000 | 241500 | 242000 | 241000 | 1104 |
| 297 | 20241010 | 145900 | 79425952500 | 241500 | 241500 | 241500 | 241000 | 907 |
| 298 | 20241010 | 145800 | 79207307500 | 241000 | 241000 | 241500 | 241000 | 417 |
| 299 | 20241010 | 145700 | 79106715500 | 241500 | 241500 | 242000 | 241000 | 1178 |
| 300 | 20241010 | 145600 | 78822351500 | 241500 | 241500 | 242000 | 241500 | 614 |
| 301 | 20241010 | 145500 | 78673965000 | 242000 | 242000 | 242000 | 241500 | 346 |
| 302 | 20241010 | 145400 | 78590335000 | 241500 | 242000 | 242000 | 241500 | 437 |
| 303 | 20241010 | 145300 | 78484712000 | 242000 | 241500 | 242000 | 241500 | 189 |
| 304 | 20241010 | 145200 | 78439030000 | 242000 | 241500 | 242000 | 241500 | 650 |
| 305 | 20241010 | 145100 | 78281973000 | 242000 | 242000 | 242000 | 241500 | 327 |
| 306 | 20241010 | 145000 | 78202928000 | 242000 | 242000 | 242500 | 241500 | 690 |
| 307 | 20241010 | 144900 | 78035935500 | 242000 | 242000 | 242500 | 242000 | 196 |
| 308 | 20241010 | 144800 | 77988458000 | 242500 | 242000 | 242500 | 242000 | 382 |
| 309 | 20241010 | 144700 | 77895931500 | 242500 | 242000 | 242500 | 241500 | 1126 |
| 310 | 20241010 | 144600 | 77623450500 | 242000 | 242000 | 242000 | 241500 | 884 |
| 311 | 20241010 | 144500 | 77409914500 | 242000 | 242000 | 242500 | 241500 | 331 |
| 312 | 20241010 | 144400 | 77329818000 | 242000 | 242000 | 242500 | 241500 | 635 |
| 313 | 20241010 | 144300 | 77176128000 | 242000 | 242000 | 242000 | 241500 | 953 |
| 314 | 20241010 | 144200 | 76945896000 | 242000 | 242000 | 242000 | 241500 | 816 |
| 315 | 20241010 | 144100 | 76748572000 | 241500 | 242000 | 242000 | 241500 | 556 |
| 316 | 20241010 | 144000 | 76614266000 | 242000 | 241500 | 242000 | 241500 | 227 |
| 317 | 20241010 | 143900 | 76559404500 | 242000 | 242000 | 242000 | 241500 | 611 |
| 318 | 20241010 | 143800 | 76411786500 | 242000 | 242000 | 242000 | 241500 | 310 |
| 319 | 20241010 | 143700 | 76336826000 | 242000 | 242000 | 242500 | 241500 | 366 |
| 320 | 20241010 | 143600 | 76248227500 | 242000 | 242000 | 242500 | 241500 | 226 |
| 321 | 20241010 | 143500 | 76193515000 | 242500 | 241500 | 242500 | 241500 | 469 |
| 322 | 20241010 | 143400 | 76080148500 | 242000 | 242500 | 242500 | 241000 | 1328 |
| 323 | 20241010 | 143300 | 75759131500 | 242500 | 242000 | 242500 | 242000 | 409 |
| 324 | 20241010 | 143200 | 75660119500 | 241500 | 242500 | 242500 | 241500 | 169 |
| 325 | 20241010 | 143100 | 75619226000 | 242500 | 242000 | 242500 | 242000 | 1324 |
| 326 | 20241010 | 143000 | 75298774500 | 242000 | 243000 | 243000 | 242000 | 756 |
| 327 | 20241010 | 142900 | 75115495000 | 242500 | 243000 | 243000 | 242500 | 135 |
| 328 | 20241010 | 142800 | 75082717500 | 243000 | 243500 | 243500 | 242500 | 771 |
| 329 | 20241010 | 142700 | 74895503500 | 243500 | 243000 | 243500 | 242500 | 539 |
| 330 | 20241010 | 142600 | 74764531500 | 243000 | 243000 | 243000 | 242500 | 240 |
| 331 | 20241010 | 142500 | 74706252500 | 243000 | 243000 | 243000 | 242500 | 83 |
| 332 | 20241010 | 142400 | 74686100000 | 243000 | 243000 | 243000 | 242500 | 139 |
| 333 | 20241010 | 142300 | 74652350500 | 242500 | 242500 | 243500 | 242500 | 165 |
| 334 | 20241010 | 142200 | 74612293000 | 243000 | 243000 | 243500 | 242500 | 104 |
| 335 | 20241010 | 142100 | 74587039000 | 243000 | 243000 | 243500 | 242500 | 283 |
| 336 | 20241010 | 142000 | 74518256000 | 243000 | 243500 | 243500 | 243000 | 108 |
| 337 | 20241010 | 141900 | 74491979000 | 243000 | 243000 | 243500 | 242500 | 156 |
| 338 | 20241010 | 141800 | 74454079500 | 243000 | 243000 | 243000 | 242500 | 284 |
| 339 | 20241010 | 141700 | 74385096000 | 242500 | 242500 | 243000 | 242500 | 173 |
| 340 | 20241010 | 141600 | 74343083000 | 243000 | 243000 | 243000 | 242500 | 236 |
| 341 | 20241010 | 141500 | 74285805500 | 243000 | 242500 | 243000 | 242500 | 286 |
| 342 | 20241010 | 141400 | 74216419500 | 242500 | 243000 | 243000 | 242500 | 161 |
| 343 | 20241010 | 141300 | 74177315000 | 243000 | 243500 | 243500 | 242500 | 633 |
| 344 | 20241010 | 141200 | 74023442500 | 243000 | 243500 | 243500 | 243000 | 819 |
| 345 | 20241010 | 141100 | 73824075000 | 243500 | 244500 | 244500 | 243000 | 78 |
| 346 | 20241010 | 141000 | 73805059500 | 244500 | 243500 | 244500 | 243000 | 901 |
| 347 | 20241010 | 140900 | 73585071000 | 243500 | 243000 | 243500 | 243000 | 152 |
| 348 | 20241010 | 140800 | 73548108500 | 243500 | 243500 | 243500 | 243000 | 469 |
| 349 | 20241010 | 140700 | 73434107000 | 243500 | 243500 | 243500 | 243000 | 120 |
| 350 | 20241010 | 140600 | 73404900500 | 243500 | 244000 | 244000 | 243000 | 531 |
| 351 | 20241010 | 140500 | 73275623000 | 244000 | 243500 | 244500 | 243500 | 158 |
| 352 | 20241010 | 140400 | 73237060000 | 244000 | 244000 | 244500 | 243500 | 165 |
| 353 | 20241010 | 140300 | 73196798500 | 243500 | 244500 | 244500 | 243500 | 295 |
| 354 | 20241010 | 140200 | 73124831500 | 244500 | 244500 | 244500 | 244000 | 81 |
| 355 | 20241010 | 140100 | 73105062500 | 244000 | 244500 | 244500 | 244000 | 135 |
| 356 | 20241010 | 140000 | 73072079500 | 244000 | 243000 | 244000 | 243000 | 885 |
| 357 | 20241010 | 135900 | 72856215000 | 243000 | 243500 | 243500 | 243000 | 184 |
| 358 | 20241010 | 135800 | 72811438000 | 243500 | 243500 | 243500 | 243000 | 119 |
| 359 | 20241010 | 135700 | 72782486000 | 243500 | 243000 | 243500 | 243000 | 269 |
| 360 | 20241010 | 135600 | 72717008500 | 243500 | 243500 | 243500 | 243000 | 155 |
| 361 | 20241010 | 135500 | 72679290000 | 243500 | 243000 | 243500 | 243000 | 102 |
| 362 | 20241010 | 135400 | 72654461500 | 243000 | 243500 | 243500 | 243000 | 189 |
| 363 | 20241010 | 135300 | 72608470000 | 243500 | 243500 | 243500 | 243000 | 185 |
| 364 | 20241010 | 135200 | 72563485000 | 243000 | 243000 | 243500 | 243000 | 141 |
| 365 | 20241010 | 135100 | 72529202000 | 243500 | 243500 | 243500 | 243000 | 144 |
| 366 | 20241010 | 135000 | 72494179500 | 243500 | 243500 | 243500 | 243000 | 664 |
| 367 | 20241010 | 134900 | 72332762500 | 243500 | 243500 | 244000 | 243000 | 290 |
| 368 | 20241010 | 134800 | 72262142000 | 243500 | 243000 | 243500 | 243000 | 177 |
| 369 | 20241010 | 134700 | 72219068000 | 244000 | 243500 | 244000 | 243000 | 258 |
| 370 | 20241010 | 134600 | 72156257500 | 243500 | 243500 | 243500 | 243000 | 132 |
| 371 | 20241010 | 134500 | 72124127500 | 243000 | 244000 | 244000 | 243000 | 477 |
| 372 | 20241010 | 134400 | 72008076500 | 243500 | 244000 | 244000 | 243500 | 579 |
| 373 | 20241010 | 134300 | 71867047500 | 244000 | 244500 | 244500 | 243500 | 866 |
| 374 | 20241010 | 134200 | 71655894000 | 244000 | 244500 | 244500 | 244000 | 270 |
| 375 | 20241010 | 134100 | 71589933000 | 244500 | 244000 | 244500 | 244000 | 164 |
| 376 | 20241010 | 134000 | 71549852000 | 244000 | 244500 | 244500 | 244000 | 181 |
| 377 | 20241010 | 133900 | 71505621500 | 244500 | 244500 | 244500 | 244000 | 301 |
| 378 | 20241010 | 133800 | 71432049000 | 244500 | 244000 | 244500 | 244000 | 186 |
| 379 | 20241010 | 133700 | 71386578500 | 244500 | 244500 | 244500 | 243500 | 558 |
| 380 | 20241010 | 133600 | 71250395000 | 244500 | 244500 | 244500 | 244000 | 112 |
| 381 | 20241010 | 133500 | 71223014500 | 244500 | 244500 | 244500 | 244000 | 72 |
| 382 | 20241010 | 133400 | 71205422500 | 244500 | 244500 | 244500 | 244000 | 639 |
| 383 | 20241010 | 133300 | 71049195500 | 244500 | 245000 | 245000 | 244000 | 896 |
| 384 | 20241010 | 133200 | 70830245500 | 244500 | 245000 | 245000 | 244500 | 286 |
| 385 | 20241010 | 133100 | 70760286500 | 245000 | 245000 | 245000 | 244500 | 210 |
| 386 | 20241010 | 133000 | 70708861500 | 245000 | 245000 | 245000 | 244500 | 515 |
| 387 | 20241010 | 132900 | 70582863000 | 244500 | 244500 | 245000 | 244500 | 284 |
| 388 | 20241010 | 132800 | 70513310000 | 244500 | 245000 | 245000 | 244500 | 160 |
| 389 | 20241010 | 132700 | 70474151000 | 245000 | 244500 | 245000 | 244500 | 993 |
| 390 | 20241010 | 132600 | 70231265000 | 244500 | 244500 | 244500 | 244000 | 126 |
| 391 | 20241010 | 132500 | 70200468000 | 244500 | 244000 | 244500 | 244000 | 236 |
| 392 | 20241010 | 132400 | 70142773000 | 244000 | 244000 | 244500 | 244000 | 218 |
| 393 | 20241010 | 132300 | 70089535000 | 244000 | 244500 | 244500 | 244000 | 85 |
| 394 | 20241010 | 132200 | 70068755500 | 244000 | 243500 | 244500 | 243500 | 497 |
| 395 | 20241010 | 132100 | 69947499000 | 244000 | 244500 | 244500 | 243500 | 796 |
| 396 | 20241010 | 132000 | 69753287500 | 244500 | 244500 | 244500 | 244000 | 179 |
| 397 | 20241010 | 131900 | 69709589000 | 244500 | 244500 | 244500 | 244000 | 196 |
| 398 | 20241010 | 131800 | 69661687000 | 244500 | 244500 | 245000 | 244000 | 283 |
| 399 | 20241010 | 131700 | 69592493500 | 245000 | 245000 | 245000 | 244500 | 172 |
| 400 | 20241010 | 131600 | 69550390000 | 245000 | 244500 | 245000 | 244500 | 314 |
| 401 | 20241010 | 131500 | 69473552000 | 244500 | 244500 | 245000 | 244500 | 407 |
| 402 | 20241010 | 131400 | 69373972000 | 244500 | 244500 | 245000 | 244500 | 454 |
| 403 | 20241010 | 131300 | 69262809500 | 244500 | 244500 | 245000 | 244000 | 221 |
| 404 | 20241010 | 131200 | 69208788500 | 244500 | 244500 | 245000 | 244000 | 913 |
| 405 | 20241010 | 131100 | 68985719500 | 245000 | 244500 | 245500 | 244500 | 93 |
| 406 | 20241010 | 131000 | 68962945500 | 244500 | 245500 | 245500 | 244500 | 1292 |
| 407 | 20241010 | 130900 | 68646402500 | 245500 | 245500 | 245500 | 245000 | 479 |
| 408 | 20241010 | 130800 | 68528884000 | 245500 | 245500 | 245500 | 245000 | 381 |
| 409 | 20241010 | 130700 | 68435370500 | 245500 | 245500 | 245500 | 245000 | 661 |
| 410 | 20241010 | 130600 | 68273175500 | 245500 | 245500 | 245500 | 245000 | 382 |
| 411 | 20241010 | 130500 | 68179436000 | 245500 | 245000 | 245500 | 245000 | 459 |
| 412 | 20241010 | 130400 | 68066757500 | 245500 | 245500 | 245500 | 245000 | 1472 |
| 413 | 20241010 | 130300 | 67705429000 | 245500 | 245000 | 245500 | 245000 | 3729 |
| 414 | 20241010 | 130200 | 66791639500 | 245000 | 244500 | 245000 | 244000 | 1044 |
| 415 | 20241010 | 130100 | 66536416000 | 244500 | 244000 | 244500 | 244000 | 219 |
| 416 | 20241010 | 130000 | 66482904500 | 244000 | 244500 | 244500 | 244000 | 221 |
| 417 | 20241010 | 125900 | 66428881500 | 244000 | 244500 | 244500 | 244000 | 166 |
| 418 | 20241010 | 125800 | 66388302000 | 244500 | 244000 | 244500 | 244000 | 258 |
| 419 | 20241010 | 125700 | 66325294500 | 244500 | 244500 | 244500 | 244000 | 102 |
| 420 | 20241010 | 125600 | 66300361500 | 244500 | 244500 | 244500 | 244000 | 884 |
| 421 | 20241010 | 125500 | 66084231000 | 244000 | 244500 | 244500 | 243500 | 920 |
| 422 | 20241010 | 125400 | 65859706500 | 244000 | 244500 | 244500 | 244000 | 415 |
| 423 | 20241010 | 125300 | 65758327000 | 244000 | 244000 | 244500 | 244000 | 303 |
| 424 | 20241010 | 125200 | 65684324500 | 244500 | 244500 | 244500 | 244000 | 166 |
| 425 | 20241010 | 125100 | 65643781000 | 244000 | 244000 | 244500 | 244000 | 53 |
| 426 | 20241010 | 125000 | 65630827500 | 244500 | 243500 | 244500 | 243500 | 931 |
| 427 | 20241010 | 124900 | 65403728500 | 244000 | 244000 | 244000 | 243500 | 577 |
| 428 | 20241010 | 124800 | 65263140000 | 244000 | 244000 | 244000 | 243500 | 217 |
| 429 | 20241010 | 124700 | 65210240000 | 244000 | 242500 | 244000 | 242500 | 1848 |
| 430 | 20241010 | 124600 | 64760670000 | 243000 | 242500 | 243000 | 242500 | 164 |
| 431 | 20241010 | 124500 | 64720849000 | 243000 | 243000 | 243000 | 242500 | 197 |
| 432 | 20241010 | 124400 | 64673004500 | 242500 | 243500 | 243500 | 242500 | 95 |
| 433 | 20241010 | 124300 | 64649923000 | 243000 | 243000 | 243500 | 242500 | 188 |
| 434 | 20241010 | 124200 | 64604239500 | 243500 | 243500 | 243500 | 243000 | 305 |
| 435 | 20241010 | 124100 | 64530083500 | 243500 | 243500 | 244000 | 243500 | 267 |
| 436 | 20241010 | 124000 | 64465055000 | 244000 | 243500 | 244000 | 243000 | 83 |
| 437 | 20241010 | 123900 | 64444827000 | 243500 | 243500 | 244000 | 243000 | 479 |
| 438 | 20241010 | 123800 | 64328149500 | 244000 | 244000 | 244000 | 243500 | 257 |
| 439 | 20241010 | 123700 | 64265504000 | 243500 | 243500 | 244000 | 243500 | 2048 |
| 440 | 20241010 | 123600 | 63766671500 | 244000 | 243000 | 244000 | 242500 | 1805 |
| 441 | 20241010 | 123500 | 63327601500 | 242500 | 243000 | 243000 | 242500 | 352 |
| 442 | 20241010 | 123400 | 63242189500 | 242500 | 242500 | 243000 | 242500 | 188 |
| 443 | 20241010 | 123300 | 63196551000 | 243000 | 242500 | 243000 | 242500 | 101 |
| 444 | 20241010 | 123200 | 63172018000 | 242500 | 242500 | 243000 | 241500 | 1918 |
| 445 | 20241010 | 123100 | 62708071000 | 242000 | 242500 | 242500 | 242000 | 429 |
| 446 | 20241010 | 123000 | 62604208500 | 242500 | 242500 | 243000 | 242000 | 1191 |
| 447 | 20241010 | 122900 | 62315776000 | 242500 | 243000 | 243500 | 242500 | 1227 |
| 448 | 20241010 | 122800 | 62017706000 | 243000 | 244000 | 244000 | 243000 | 1224 |
| 449 | 20241010 | 122700 | 61719737000 | 244000 | 243500 | 244000 | 243000 | 597 |
| 450 | 20241010 | 122600 | 61574320500 | 244000 | 244000 | 244000 | 243000 | 1305 |
| 451 | 20241010 | 122500 | 61256522500 | 243500 | 244000 | 244000 | 243500 | 235 |
| 452 | 20241010 | 122400 | 61199262000 | 243500 | 243500 | 244000 | 243500 | 224 |
| 453 | 20241010 | 122300 | 61144660000 | 243500 | 244000 | 244500 | 243500 | 517 |
| 454 | 20241010 | 122200 | 61018542000 | 244000 | 244000 | 244500 | 244000 | 559 |
| 455 | 20241010 | 122100 | 60882108500 | 244500 | 244000 | 244500 | 244000 | 104 |
| 456 | 20241010 | 122000 | 60856686500 | 244500 | 245000 | 245000 | 244000 | 976 |
| 457 | 20241010 | 121900 | 60617975500 | 244500 | 245000 | 245000 | 244500 | 424 |
| 458 | 20241010 | 121800 | 60514208000 | 245000 | 245000 | 245000 | 244500 | 345 |
| 459 | 20241010 | 121700 | 60429768500 | 245000 | 244000 | 245000 | 244000 | 548 |
| 460 | 20241010 | 121600 | 60295714000 | 244500 | 244500 | 245000 | 244000 | 2441 |
| 461 | 20241010 | 121500 | 59698807000 | 245000 | 245000 | 245500 | 244500 | 2226 |
| 462 | 20241010 | 121400 | 59153577000 | 244500 | 245000 | 245000 | 244500 | 333 |
| 463 | 20241010 | 121300 | 59072004500 | 244500 | 244500 | 245000 | 244000 | 2070 |
| 464 | 20241010 | 121200 | 58565692500 | 244500 | 244000 | 244500 | 244000 | 214 |
| 465 | 20241010 | 121100 | 58513401500 | 244500 | 244500 | 244500 | 244000 | 1048 |
| 466 | 20241010 | 121000 | 58257285000 | 244000 | 243500 | 244500 | 243500 | 1123 |
| 467 | 20241010 | 120900 | 57983327000 | 244000 | 243500 | 244000 | 243000 | 793 |
| 468 | 20241010 | 120800 | 57790176000 | 243500 | 242500 | 244000 | 242500 | 2172 |
| 469 | 20241010 | 120700 | 57261852000 | 243000 | 242500 | 243000 | 242500 | 247 |
| 470 | 20241010 | 120600 | 57201837000 | 243000 | 243000 | 243500 | 243000 | 402 |
| 471 | 20241010 | 120500 | 57104116000 | 243000 | 243000 | 243500 | 242500 | 940 |
| 472 | 20241010 | 120400 | 56875670500 | 243000 | 242500 | 243000 | 242500 | 1137 |
| 473 | 20241010 | 120300 | 56599873000 | 243000 | 242500 | 243000 | 242500 | 469 |
| 474 | 20241010 | 120200 | 56486048500 | 243000 | 243000 | 243000 | 242500 | 407 |
| 475 | 20241010 | 120100 | 56387163000 | 243000 | 243500 | 244000 | 243000 | 1641 |
| 476 | 20241010 | 120000 | 55988055000 | 243500 | 243000 | 244000 | 242500 | 4488 |
| 477 | 20241010 | 115900 | 54895312000 | 242500 | 242000 | 243000 | 242000 | 1217 |
| 478 | 20241010 | 115800 | 54600170500 | 242500 | 241500 | 243000 | 241500 | 2716 |
| 479 | 20241010 | 115700 | 53941750500 | 242000 | 241500 | 242500 | 241500 | 764 |
| 480 | 20241010 | 115600 | 53756877000 | 241500 | 241500 | 242000 | 241500 | 604 |
| 481 | 20241010 | 115500 | 53610863000 | 241500 | 241000 | 242000 | 241000 | 245 |
| 482 | 20241010 | 115400 | 53551664500 | 241500 | 241500 | 242000 | 241000 | 1300 |
| 483 | 20241010 | 115300 | 53237746000 | 241500 | 241000 | 241500 | 241000 | 415 |
| 484 | 20241010 | 115200 | 53137621500 | 241000 | 240500 | 241000 | 240500 | 330 |
| 485 | 20241010 | 115100 | 53058145000 | 241000 | 241000 | 241000 | 240000 | 1811 |
| 486 | 20241010 | 115000 | 52622246500 | 241000 | 240500 | 241000 | 240500 | 228 |
| 487 | 20241010 | 114900 | 52567320000 | 240500 | 241000 | 241000 | 240500 | 347 |
| 488 | 20241010 | 114800 | 52483719500 | 241000 | 241000 | 241000 | 240500 | 227 |
| 489 | 20241010 | 114700 | 52429033500 | 241000 | 240000 | 241000 | 239500 | 1263 |
| 490 | 20241010 | 114600 | 52125327000 | 240000 | 240000 | 240500 | 239500 | 466 |
| 491 | 20241010 | 114500 | 52013497000 | 240000 | 240500 | 240500 | 239500 | 967 |
| 492 | 20241010 | 114400 | 51781304500 | 240000 | 240000 | 240500 | 239500 | 574 |
| 493 | 20241010 | 114300 | 51643565500 | 239500 | 240000 | 240000 | 239500 | 536 |
| 494 | 20241010 | 114200 | 51515063500 | 240000 | 240000 | 240000 | 239500 | 315 |
| 495 | 20241010 | 114100 | 51439530000 | 240000 | 240000 | 240000 | 239500 | 198 |
| 496 | 20241010 | 114000 | 51392029500 | 240000 | 239000 | 240000 | 239000 | 2510 |
| 497 | 20241010 | 113900 | 50789977500 | 239500 | 239000 | 239500 | 239000 | 672 |
| 498 | 20241010 | 113800 | 50629044500 | 239500 | 239000 | 240000 | 239000 | 2378 |
| 499 | 20241010 | 113700 | 50059037000 | 239000 | 239000 | 239000 | 238500 | 624 |
| 500 | 20241010 | 113600 | 49909907500 | 239500 | 238500 | 239500 | 238500 | 2566 |
| 501 | 20241010 | 113500 | 49296184500 | 238500 | 238000 | 239000 | 238000 | 1550 |
| 502 | 20241010 | 113400 | 48926759500 | 238500 | 238000 | 238500 | 237500 | 437 |
| 503 | 20241010 | 113300 | 48822744500 | 238500 | 238000 | 238500 | 237500 | 1000 |
| 504 | 20241010 | 113200 | 48584720500 | 238500 | 238500 | 238500 | 237500 | 1383 |
| 505 | 20241010 | 113100 | 48255432500 | 238000 | 238500 | 238500 | 238000 | 334 |
| 506 | 20241010 | 113000 | 48175831500 | 238500 | 238000 | 238500 | 238000 | 173 |
| 507 | 20241010 | 112900 | 48134640500 | 238000 | 238500 | 238500 | 238000 | 493 |
| 508 | 20241010 | 112800 | 48017261500 | 238000 | 238000 | 238500 | 237500 | 1122 |
| 509 | 20241010 | 112700 | 47750124000 | 237500 | 237500 | 238000 | 237000 | 970 |
| 510 | 20241010 | 112600 | 47519522000 | 237500 | 237000 | 237500 | 237000 | 100 |
| 511 | 20241010 | 112500 | 47495787500 | 237000 | 237500 | 237500 | 237000 | 201 |
| 512 | 20241010 | 112400 | 47448100500 | 237000 | 237000 | 237500 | 237000 | 127 |
| 513 | 20241010 | 112300 | 47417975500 | 237000 | 237000 | 237500 | 237000 | 187 |
| 514 | 20241010 | 112200 | 47373608000 | 237500 | 237000 | 237500 | 237000 | 238 |
| 515 | 20241010 | 112100 | 47317170500 | 237500 | 237500 | 237500 | 237000 | 220 |
| 516 | 20241010 | 112000 | 47264969000 | 237000 | 237500 | 237500 | 237000 | 411 |
| 517 | 20241010 | 111900 | 47167387000 | 237000 | 237500 | 237500 | 237000 | 189 |
| 518 | 20241010 | 111800 | 47122526000 | 237500 | 237000 | 237500 | 237000 | 190 |
| 519 | 20241010 | 111700 | 47077431000 | 237000 | 237500 | 237500 | 237000 | 204 |
| 520 | 20241010 | 111600 | 47029021000 | 237000 | 237000 | 237500 | 237000 | 102 |
| 521 | 20241010 | 111500 | 47004822500 | 237500 | 237000 | 237500 | 237000 | 229 |
| 522 | 20241010 | 111400 | 46950497500 | 237000 | 237500 | 237500 | 237000 | 147 |
| 523 | 20241010 | 111300 | 46915612500 | 237500 | 237000 | 237500 | 237000 | 247 |
| 524 | 20241010 | 111200 | 46857012000 | 237000 | 237500 | 237500 | 237000 | 218 |
| 525 | 20241010 | 111100 | 46805325000 | 237000 | 237500 | 238000 | 236500 | 476 |
| 526 | 20241010 | 111000 | 46692312500 | 237500 | 236000 | 237500 | 236000 | 681 |
| 527 | 20241010 | 110900 | 46530705500 | 236000 | 237000 | 237000 | 236000 | 337 |
| 528 | 20241010 | 110800 | 46450999500 | 237000 | 237000 | 237000 | 236500 | 121 |
| 529 | 20241010 | 110700 | 46422350000 | 237000 | 237500 | 238000 | 236500 | 833 |
| 530 | 20241010 | 110600 | 46224719500 | 237500 | 238000 | 238000 | 237500 | 1298 |
| 531 | 20241010 | 110500 | 45915833000 | 238000 | 236500 | 238000 | 235500 | 2922 |
| 532 | 20241010 | 110400 | 45223431500 | 236000 | 237000 | 237000 | 236000 | 235 |
| 533 | 20241010 | 110300 | 45167813000 | 237000 | 236500 | 237000 | 236000 | 571 |
| 534 | 20241010 | 110200 | 45032919000 | 236500 | 236500 | 236500 | 236000 | 334 |
| 535 | 20241010 | 110100 | 44953973500 | 236500 | 237000 | 237000 | 236000 | 310 |
| 536 | 20241010 | 110000 | 44880666000 | 236500 | 236500 | 237000 | 236000 | 1012 |
| 537 | 20241010 | 105900 | 44641393500 | 237000 | 237500 | 237500 | 236500 | 1566 |
| 538 | 20241010 | 105800 | 44270225500 | 237500 | 237000 | 237500 | 236500 | 560 |
| 539 | 20241010 | 105700 | 44137361000 | 237000 | 237000 | 237000 | 236500 | 496 |
| 540 | 20241010 | 105600 | 44019861000 | 237000 | 237000 | 237000 | 236500 | 338 |
| 541 | 20241010 | 105500 | 43939773500 | 236500 | 236500 | 237000 | 236000 | 861 |
| 542 | 20241010 | 105400 | 43735934000 | 236500 | 236500 | 236500 | 236000 | 1142 |
| 543 | 20241010 | 105300 | 43465887500 | 236500 | 236000 | 236500 | 236000 | 272 |
| 544 | 20241010 | 105200 | 43401620500 | 236500 | 236500 | 236500 | 236000 | 253 |
| 545 | 20241010 | 105100 | 43341818000 | 236500 | 235000 | 236500 | 235000 | 1024 |
| 546 | 20241010 | 105000 | 43100474500 | 235000 | 235500 | 235500 | 235000 | 271 |
| 547 | 20241010 | 104900 | 43036711500 | 235500 | 236000 | 236000 | 235000 | 447 |
| 548 | 20241010 | 104800 | 42931466000 | 236000 | 236000 | 236000 | 235500 | 221 |
| 549 | 20241010 | 104700 | 42879336000 | 236000 | 236000 | 236500 | 235500 | 287 |
| 550 | 20241010 | 104600 | 42811586500 | 236000 | 235500 | 236000 | 235500 | 392 |
| 551 | 20241010 | 104500 | 42719097500 | 236000 | 236000 | 236000 | 235500 | 341 |
| 552 | 20241010 | 104400 | 42638703000 | 235500 | 235500 | 236000 | 235500 | 316 |
| 553 | 20241010 | 104300 | 42564223000 | 235500 | 235500 | 236000 | 235000 | 242 |
| 554 | 20241010 | 104200 | 42507182500 | 235000 | 235500 | 235500 | 235000 | 305 |
| 555 | 20241010 | 104100 | 42435377000 | 235500 | 236000 | 236000 | 235000 | 257 |
| 556 | 20241010 | 104000 | 42374809500 | 236000 | 235000 | 236000 | 235000 | 738 |
| 557 | 20241010 | 103900 | 42200942000 | 235000 | 235500 | 235500 | 235000 | 341 |
| 558 | 20241010 | 103800 | 42120740000 | 235000 | 235000 | 235500 | 235000 | 331 |
| 559 | 20241010 | 103700 | 42042883000 | 235000 | 234000 | 235500 | 233500 | 1227 |
| 560 | 20241010 | 103600 | 41755181500 | 234000 | 233500 | 234000 | 233500 | 522 |
| 561 | 20241010 | 103500 | 41633250000 | 233500 | 233500 | 234000 | 233500 | 356 |
| 562 | 20241010 | 103400 | 41550060500 | 233500 | 234000 | 234500 | 233500 | 989 |
| 563 | 20241010 | 103300 | 41318716000 | 234000 | 234500 | 234500 | 234000 | 569 |
| 564 | 20241010 | 103200 | 41185502000 | 234500 | 234500 | 234500 | 234000 | 568 |
| 565 | 20241010 | 103100 | 41052569500 | 234500 | 235000 | 235000 | 234000 | 1279 |
| 566 | 20241010 | 103000 | 40752668000 | 235000 | 235000 | 235500 | 234500 | 2472 |
| 567 | 20241010 | 102900 | 40171942500 | 235000 | 236000 | 236000 | 235000 | 239 |
| 568 | 20241010 | 102800 | 40115663500 | 236000 | 235500 | 236000 | 235000 | 332 |
| 569 | 20241010 | 102700 | 40037500500 | 235500 | 235500 | 235500 | 235000 | 332 |
| 570 | 20241010 | 102600 | 39959338000 | 235500 | 235000 | 236000 | 235000 | 443 |
| 571 | 20241010 | 102500 | 39855177500 | 235500 | 236000 | 236000 | 235000 | 296 |
| 572 | 20241010 | 102400 | 39785489000 | 236000 | 235500 | 236000 | 235000 | 570 |
| 573 | 20241010 | 102300 | 39651248500 | 235500 | 235500 | 235500 | 235000 | 123 |
| 574 | 20241010 | 102200 | 39622310500 | 235000 | 235000 | 235000 | 234500 | 633 |
| 575 | 20241010 | 102100 | 39473584000 | 235000 | 235000 | 235000 | 234500 | 1054 |
| 576 | 20241010 | 102000 | 39226223500 | 234500 | 235000 | 235000 | 234500 | 201 |
| 577 | 20241010 | 101900 | 39179057000 | 234500 | 235000 | 235500 | 234500 | 657 |
| 578 | 20241010 | 101800 | 39024642500 | 235500 | 235500 | 235500 | 235000 | 183 |
| 579 | 20241010 | 101700 | 38981581500 | 235500 | 235500 | 236000 | 234500 | 478 |
| 580 | 20241010 | 101600 | 38869222000 | 235500 | 235000 | 236000 | 235000 | 2290 |
| 581 | 20241010 | 101500 | 38330074500 | 235000 | 236500 | 236500 | 235000 | 1205 |
| 582 | 20241010 | 101400 | 38046209000 | 236500 | 236500 | 236500 | 235500 | 613 |
| 583 | 20241010 | 101300 | 37901578500 | 236500 | 235500 | 236500 | 235500 | 564 |
| 584 | 20241010 | 101200 | 37768512000 | 236000 | 235500 | 236000 | 235000 | 294 |
| 585 | 20241010 | 101100 | 37699245500 | 235500 | 236000 | 236000 | 235000 | 1206 |
| 586 | 20241010 | 101000 | 37415015500 | 236000 | 235000 | 236000 | 235000 | 279 |
| 587 | 20241010 | 100900 | 37349313000 | 235000 | 235000 | 235500 | 234500 | 843 |
| 588 | 20241010 | 100800 | 37151226500 | 234500 | 234500 | 235000 | 234500 | 162 |
| 589 | 20241010 | 100700 | 37113183000 | 235000 | 235000 | 235000 | 234500 | 277 |
| 590 | 20241010 | 100600 | 37048143000 | 235000 | 235000 | 235500 | 234500 | 702 |
| 591 | 20241010 | 100500 | 36883201000 | 235500 | 235000 | 235500 | 234500 | 558 |
| 592 | 20241010 | 100400 | 36752097000 | 235000 | 235500 | 236000 | 234500 | 451 |
| 593 | 20241010 | 100300 | 36646010000 | 235500 | 235500 | 236000 | 235000 | 2622 |
| 594 | 20241010 | 100200 | 36028091000 | 235500 | 235500 | 235500 | 235000 | 277 |
| 595 | 20241010 | 100100 | 35962955500 | 235500 | 235500 | 235500 | 234500 | 1009 |
| 596 | 20241010 | 100000 | 35725794000 | 235500 | 235000 | 235500 | 235000 | 329 |
| 597 | 20241010 | 095900 | 35648364000 | 235000 | 234500 | 235500 | 234500 | 612 |
| 598 | 20241010 | 095800 | 35504590500 | 234500 | 235000 | 235500 | 234500 | 2475 |
| 599 | 20241010 | 095700 | 34922323500 | 235000 | 235500 | 235500 | 235000 | 259 |
| 600 | 20241010 | 095600 | 34861440500 | 235500 | 235000 | 235500 | 234500 | 578 |
| 601 | 20241010 | 095500 | 34725570500 | 234500 | 235000 | 235000 | 234500 | 239 |
| 602 | 20241010 | 095400 | 34669470000 | 235000 | 233000 | 235500 | 233000 | 3911 |
| 603 | 20241010 | 095300 | 33752092500 | 233500 | 232500 | 233500 | 232500 | 885 |
| 604 | 20241010 | 095200 | 33545819000 | 232500 | 232500 | 233500 | 232500 | 931 |
| 605 | 20241010 | 095100 | 33328937000 | 232500 | 233500 | 233500 | 232500 | 1542 |
| 606 | 20241010 | 095000 | 32969651500 | 233500 | 233500 | 234000 | 233500 | 493 |
| 607 | 20241010 | 094900 | 32854481500 | 233500 | 234000 | 234500 | 233500 | 725 |
| 608 | 20241010 | 094800 | 32684987000 | 234000 | 233000 | 234500 | 232500 | 2380 |
| 609 | 20241010 | 094700 | 32129495000 | 232500 | 232500 | 233500 | 232000 | 3421 |
| 610 | 20241010 | 094600 | 31334097000 | 232500 | 233000 | 233000 | 232500 | 4491 |
| 611 | 20241010 | 094500 | 30288752000 | 233000 | 233000 | 233500 | 233000 | 951 |
| 612 | 20241010 | 094400 | 30067109000 | 233000 | 233000 | 233500 | 233000 | 1206 |
| 613 | 20241010 | 094300 | 29785895000 | 233000 | 233500 | 234000 | 233000 | 2588 |
| 614 | 20241010 | 094200 | 29181600500 | 233500 | 233500 | 234000 | 233500 | 892 |
| 615 | 20241010 | 094100 | 28973259500 | 233500 | 234500 | 234500 | 233000 | 2452 |
| 616 | 20241010 | 094000 | 28400346500 | 234000 | 233500 | 234500 | 233000 | 2685 |
| 617 | 20241010 | 093900 | 27773095500 | 233500 | 233500 | 234000 | 233000 | 2041 |
| 618 | 20241010 | 093800 | 27296546000 | 233500 | 234000 | 234500 | 233000 | 2272 |
| 619 | 20241010 | 093700 | 26765863500 | 234500 | 234500 | 234500 | 233500 | 962 |
| 620 | 20241010 | 093600 | 26540752500 | 234000 | 233500 | 235000 | 233500 | 2316 |
| 621 | 20241010 | 093500 | 25998655000 | 234000 | 233500 | 234500 | 233000 | 4911 |
| 622 | 20241010 | 093400 | 24852172500 | 234000 | 236000 | 236000 | 233500 | 11721 |
| 623 | 20241010 | 093300 | 22098827000 | 235500 | 236000 | 237000 | 235500 | 737 |
| 624 | 20241010 | 093200 | 21924726500 | 236500 | 236000 | 236500 | 235500 | 298 |
| 625 | 20241010 | 093100 | 21854401500 | 236000 | 235500 | 236500 | 235500 | 630 |
| 626 | 20241010 | 093000 | 21705686000 | 236000 | 236000 | 236500 | 235500 | 906 |
| 627 | 20241010 | 092900 | 21491744000 | 236000 | 236000 | 236500 | 236000 | 799 |
| 628 | 20241010 | 092800 | 21303165000 | 236000 | 236000 | 236500 | 235500 | 1262 |
| 629 | 20241010 | 092700 | 21005419000 | 236000 | 236000 | 236500 | 236000 | 1155 |
| 630 | 20241010 | 092600 | 20732752000 | 236500 | 236000 | 236500 | 235500 | 1178 |
| 631 | 20241010 | 092500 | 20454617500 | 236000 | 237000 | 237000 | 235500 | 2696 |
| 632 | 20241010 | 092400 | 19818805500 | 236000 | 236500 | 237000 | 236000 | 1039 |
| 633 | 20241010 | 092300 | 19573063500 | 237000 | 237000 | 237500 | 236500 | 885 |
| 634 | 20241010 | 092200 | 19363297000 | 237000 | 236500 | 237500 | 236000 | 1373 |
| 635 | 20241010 | 092100 | 19038676000 | 236000 | 236500 | 237000 | 236000 | 1732 |
| 636 | 20241010 | 092000 | 18629446000 | 236500 | 236500 | 237500 | 235500 | 4949 |
| 637 | 20241010 | 091900 | 17460473000 | 236000 | 236500 | 237000 | 235000 | 6130 |
| 638 | 20241010 | 091800 | 16016006000 | 236500 | 237000 | 237500 | 236000 | 4621 |
| 639 | 20241010 | 091700 | 14923143500 | 237000 | 237000 | 237500 | 237000 | 482 |
| 640 | 20241010 | 091600 | 14808729000 | 237000 | 239000 | 239000 | 237000 | 2529 |
| 641 | 20241010 | 091500 | 14206562000 | 239000 | 239000 | 239500 | 238500 | 554 |
| 642 | 20241010 | 091400 | 14074267000 | 239000 | 238500 | 239500 | 238500 | 1643 |
| 643 | 20241010 | 091300 | 13681495000 | 238500 | 238500 | 239500 | 238500 | 1029 |
| 644 | 20241010 | 091200 | 13435589000 | 239000 | 237000 | 239000 | 237000 | 2024 |
| 645 | 20241010 | 091100 | 12954208500 | 237000 | 236500 | 238000 | 236000 | 2952 |
| 646 | 20241010 | 091000 | 12255335500 | 236000 | 237000 | 238000 | 236000 | 3113 |
| 647 | 20241010 | 090900 | 11517522000 | 237000 | 237500 | 237500 | 237000 | 857 |
| 648 | 20241010 | 090800 | 11314257500 | 237500 | 236500 | 238500 | 236500 | 2755 |
| 649 | 20241010 | 090700 | 10661504500 | 236500 | 237500 | 238500 | 236000 | 5424 |
| 650 | 20241010 | 090600 | 9377573500 | 237000 | 236000 | 238000 | 236000 | 3331 |
| 651 | 20241010 | 090500 | 8588245500 | 236000 | 239000 | 239500 | 235000 | 12843 |
| 652 | 20241010 | 090400 | 5541791000 | 239500 | 239500 | 240000 | 239000 | 2131 |
| 653 | 20241010 | 090300 | 5031250500 | 239500 | 238500 | 240000 | 238500 | 3621 |
| 654 | 20241010 | 090200 | 4165935500 | 239000 | 239500 | 240500 | 238000 | 5545 |
| 655 | 20241010 | 090100 | 2840337000 | 239500 | 242500 | 242500 | 239500 | 4462 |
| 656 | 20241010 | 090000 | 1766576000 | 242500 | 244500 | 245000 | 242500 | 6635 |