38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 3 | 20241106 | 195000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20241106 | 194900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20241106 | 194800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20241106 | 194700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20241106 | 194600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20241106 | 194500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20241106 | 194400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20241106 | 194300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20241106 | 194200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20241106 | 194100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20241106 | 194000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20241106 | 193900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20241106 | 193800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20241106 | 193700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20241106 | 193600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20241106 | 193500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20241106 | 193400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20241106 | 193300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20241106 | 193200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20241106 | 193100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20241106 | 193000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20241106 | 192900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20241106 | 192800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20241106 | 192700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20241106 | 192600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20241106 | 192500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20241106 | 192400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20241106 | 192300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20241106 | 192200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20241106 | 192100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 33 | 20241106 | 192000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20241106 | 191900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20241106 | 191800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20241106 | 191700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20241106 | 191600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20241106 | 191500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20241106 | 191400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20241106 | 191300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20241106 | 191200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20241106 | 191100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20241106 | 191000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20241106 | 190900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20241106 | 190800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20241106 | 190700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20241106 | 190600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20241106 | 190500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20241106 | 190400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20241106 | 190300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20241106 | 190200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20241106 | 190100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20241106 | 190000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20241106 | 185900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20241106 | 185800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20241106 | 185700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20241106 | 185600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20241106 | 185500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20241106 | 185400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20241106 | 185300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20241106 | 185200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20241106 | 185100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 63 | 20241106 | 185000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20241106 | 184900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20241106 | 184800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20241106 | 184700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20241106 | 184600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20241106 | 184500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20241106 | 184400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20241106 | 184300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20241106 | 184200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20241106 | 184100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20241106 | 184000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20241106 | 183900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20241106 | 183800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20241106 | 183700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20241106 | 183600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20241106 | 183500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20241106 | 183400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20241106 | 183300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20241106 | 183200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20241106 | 183100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20241106 | 183000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20241106 | 182900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20241106 | 182800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20241106 | 182700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20241106 | 182600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20241106 | 182500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20241106 | 182400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20241106 | 182300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20241106 | 182200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20241106 | 182100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 93 | 20241106 | 182000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20241106 | 181900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20241106 | 181800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20241106 | 181700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20241106 | 181600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20241106 | 181500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20241106 | 181400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20241106 | 181300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20241106 | 181200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20241106 | 181100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20241106 | 181000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20241106 | 180900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20241106 | 180800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20241106 | 180700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20241106 | 180600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20241106 | 180500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20241106 | 180400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20241106 | 180300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20241106 | 180200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20241106 | 180100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20241106 | 180000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20241106 | 175900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20241106 | 175800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20241106 | 175700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20241106 | 175600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20241106 | 175500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20241106 | 175400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20241106 | 175300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20241106 | 175200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20241106 | 175100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 123 | 20241106 | 175000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20241106 | 174900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20241106 | 174800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20241106 | 174700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20241106 | 174600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20241106 | 174500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20241106 | 174400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20241106 | 174300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20241106 | 174200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20241106 | 174100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20241106 | 174000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20241106 | 173900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20241106 | 173800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20241106 | 173700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20241106 | 173600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20241106 | 173500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20241106 | 173400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20241106 | 173300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20241106 | 173200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20241106 | 173100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20241106 | 173000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20241106 | 172900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20241106 | 172800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20241106 | 172700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20241106 | 172600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20241106 | 172500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20241106 | 172400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20241106 | 172300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20241106 | 172200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20241106 | 172100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 153 | 20241106 | 172000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20241106 | 171900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20241106 | 171800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20241106 | 171700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20241106 | 171600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20241106 | 171500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20241106 | 171400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20241106 | 171300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20241106 | 171200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20241106 | 171100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20241106 | 171000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20241106 | 170900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20241106 | 170800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20241106 | 170700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20241106 | 170600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20241106 | 170500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20241106 | 170400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20241106 | 170300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20241106 | 170200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20241106 | 170100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20241106 | 170000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20241106 | 165900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20241106 | 165800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20241106 | 165700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20241106 | 165600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20241106 | 165500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20241106 | 165400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20241106 | 165300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20241106 | 165200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20241106 | 165100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 183 | 20241106 | 165000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20241106 | 164900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20241106 | 164800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20241106 | 164700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20241106 | 164600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20241106 | 164500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20241106 | 164400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20241106 | 164300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20241106 | 164200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20241106 | 164100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20241106 | 164000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20241106 | 163900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20241106 | 163800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20241106 | 163700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20241106 | 163600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20241106 | 163500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20241106 | 163400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20241106 | 163300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20241106 | 163200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20241106 | 163100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20241106 | 163000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20241106 | 162900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20241106 | 162800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20241106 | 162700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20241106 | 162600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20241106 | 162500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20241106 | 162400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20241106 | 162300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20241106 | 162200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 212 | 20241106 | 162100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 213 | 20241106 | 162000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 214 | 20241106 | 161900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 215 | 20241106 | 161800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 216 | 20241106 | 161700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 217 | 20241106 | 161600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 218 | 20241106 | 161500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 219 | 20241106 | 161400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 220 | 20241106 | 161300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 221 | 20241106 | 161200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 222 | 20241106 | 161100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 223 | 20241106 | 161000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 224 | 20241106 | 160900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 225 | 20241106 | 160800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 226 | 20241106 | 160700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 227 | 20241106 | 160600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 228 | 20241106 | 160500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 229 | 20241106 | 160400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 230 | 20241106 | 160300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 231 | 20241106 | 160200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 232 | 20241106 | 160100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 233 | 20241106 | 160000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 234 | 20241106 | 155900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 235 | 20241106 | 155800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 236 | 20241106 | 155700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 237 | 20241106 | 155600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 238 | 20241106 | 155500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 239 | 20241106 | 155400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 240 | 20241106 | 155300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 241 | 20241106 | 155200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 242 | 20241106 | 155100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 243 | 20241106 | 155000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 244 | 20241106 | 154900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 245 | 20241106 | 154800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 246 | 20241106 | 154700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 247 | 20241106 | 154600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 248 | 20241106 | 154500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 249 | 20241106 | 154400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 250 | 20241106 | 154300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 251 | 20241106 | 154200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 252 | 20241106 | 154100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 253 | 20241106 | 154000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 254 | 20241106 | 153900 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 255 | 20241106 | 153800 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 256 | 20241106 | 153700 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 257 | 20241106 | 153600 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 258 | 20241106 | 153500 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 259 | 20241106 | 153400 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 260 | 20241106 | 153300 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 261 | 20241106 | 153200 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 262 | 20241106 | 153100 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 263 | 20241106 | 153000 | 128784187000 | 259500 | 259500 | 259500 | 259500 | 8903 |
| 264 | 20241106 | 152900 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 265 | 20241106 | 152800 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 266 | 20241106 | 152700 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 267 | 20241106 | 152600 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 268 | 20241106 | 152500 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 269 | 20241106 | 152400 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 270 | 20241106 | 152300 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 271 | 20241106 | 152200 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 272 | 20241106 | 152100 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 273 | 20241106 | 152000 | 126473858500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 274 | 20241106 | 151900 | 126473858500 | 259500 | 260000 | 260500 | 259500 | 1449 |
| 275 | 20241106 | 151800 | 126097269500 | 260500 | 260000 | 260500 | 260000 | 207 |
| 276 | 20241106 | 151700 | 126043415000 | 260000 | 260500 | 260500 | 259500 | 1021 |
| 277 | 20241106 | 151600 | 125778025000 | 260000 | 260000 | 260500 | 259500 | 1694 |
| 278 | 20241106 | 151500 | 125337319500 | 260500 | 260000 | 260500 | 260000 | 1097 |
| 279 | 20241106 | 151400 | 125051644000 | 260500 | 259500 | 260500 | 259500 | 964 |
| 280 | 20241106 | 151300 | 124800997500 | 260000 | 260000 | 260000 | 259500 | 423 |
| 281 | 20241106 | 151200 | 124691095000 | 260000 | 259500 | 260000 | 259000 | 1532 |
| 282 | 20241106 | 151100 | 124293660500 | 259500 | 258500 | 259500 | 258500 | 545 |
| 283 | 20241106 | 151000 | 124152494500 | 258500 | 258500 | 259500 | 258500 | 590 |
| 284 | 20241106 | 150900 | 123999705500 | 259000 | 259000 | 259500 | 258500 | 267 |
| 285 | 20241106 | 150800 | 123930593000 | 259000 | 259000 | 259500 | 258500 | 443 |
| 286 | 20241106 | 150700 | 123815865500 | 259000 | 258500 | 259000 | 258000 | 781 |
| 287 | 20241106 | 150600 | 123613879500 | 258500 | 258500 | 259000 | 258000 | 521 |
| 288 | 20241106 | 150500 | 123479164000 | 258500 | 259000 | 259000 | 258500 | 179 |
| 289 | 20241106 | 150400 | 123432864000 | 258500 | 259000 | 259000 | 258500 | 525 |
| 290 | 20241106 | 150300 | 123297101000 | 259000 | 258500 | 259000 | 258500 | 127 |
| 291 | 20241106 | 150200 | 123264227000 | 258500 | 258500 | 259500 | 258000 | 632 |
| 292 | 20241106 | 150100 | 123100632000 | 258500 | 258500 | 259000 | 258500 | 356 |
| 293 | 20241106 | 150000 | 123008477000 | 259000 | 258000 | 259500 | 258000 | 665 |
| 294 | 20241106 | 145900 | 122836371000 | 258500 | 258000 | 259000 | 258000 | 579 |
| 295 | 20241106 | 145800 | 122686891000 | 258500 | 258500 | 259000 | 258000 | 333 |
| 296 | 20241106 | 145700 | 122600853500 | 258500 | 258500 | 259000 | 258000 | 292 |
| 297 | 20241106 | 145600 | 122525323000 | 258500 | 258500 | 259000 | 257500 | 1706 |
| 298 | 20241106 | 145500 | 122084796000 | 258500 | 259000 | 259500 | 258500 | 615 |
| 299 | 20241106 | 145400 | 121925506000 | 259500 | 259000 | 260000 | 259000 | 278 |
| 300 | 20241106 | 145300 | 121853410500 | 260000 | 260000 | 260000 | 259000 | 1292 |
| 301 | 20241106 | 145200 | 121518318500 | 259500 | 260000 | 260000 | 259500 | 321 |
| 302 | 20241106 | 145100 | 121434915500 | 260000 | 259500 | 260000 | 259500 | 350 |
| 303 | 20241106 | 145000 | 121344025500 | 260000 | 260000 | 260000 | 259500 | 1147 |
| 304 | 20241106 | 144900 | 121045874500 | 260000 | 259500 | 260000 | 259500 | 491 |
| 305 | 20241106 | 144800 | 120918375500 | 260000 | 260000 | 260500 | 259500 | 256 |
| 306 | 20241106 | 144700 | 120851856000 | 260000 | 259500 | 260500 | 259500 | 2379 |
| 307 | 20241106 | 144600 | 120234275000 | 260000 | 260000 | 260000 | 259500 | 389 |
| 308 | 20241106 | 144500 | 120133210500 | 259500 | 260500 | 260500 | 259500 | 323 |
| 309 | 20241106 | 144400 | 120049220500 | 260000 | 260000 | 260500 | 259500 | 361 |
| 310 | 20241106 | 144300 | 119955383000 | 260000 | 260500 | 260500 | 259500 | 246 |
| 311 | 20241106 | 144200 | 119891416500 | 260000 | 260500 | 260500 | 260000 | 318 |
| 312 | 20241106 | 144100 | 119808712500 | 260000 | 261000 | 261000 | 260000 | 393 |
| 313 | 20241106 | 144000 | 119706313500 | 261000 | 261000 | 261000 | 260500 | 151 |
| 314 | 20241106 | 143900 | 119666933000 | 260500 | 260000 | 261000 | 260000 | 410 |
| 315 | 20241106 | 143800 | 119560141500 | 260500 | 260000 | 260500 | 259500 | 419 |
| 316 | 20241106 | 143700 | 119451128500 | 259500 | 260500 | 260500 | 259500 | 927 |
| 317 | 20241106 | 143600 | 119210242500 | 260000 | 260000 | 260500 | 260000 | 368 |
| 318 | 20241106 | 143500 | 119114433000 | 260500 | 260500 | 261000 | 260000 | 317 |
| 319 | 20241106 | 143400 | 119031857500 | 260500 | 260500 | 261000 | 260000 | 733 |
| 320 | 20241106 | 143300 | 118840801500 | 260500 | 260500 | 261000 | 260000 | 1002 |
| 321 | 20241106 | 143200 | 118579922500 | 260500 | 260000 | 261500 | 259500 | 2492 |
| 322 | 20241106 | 143100 | 117931018000 | 259500 | 258500 | 260000 | 258500 | 1788 |
| 323 | 20241106 | 143000 | 117467282000 | 259000 | 258500 | 259000 | 258500 | 190 |
| 324 | 20241106 | 142900 | 117418137000 | 258500 | 259000 | 259000 | 258500 | 320 |
| 325 | 20241106 | 142800 | 117335337000 | 258500 | 259000 | 259500 | 258500 | 691 |
| 326 | 20241106 | 142700 | 117156345000 | 259000 | 259000 | 259500 | 258500 | 1841 |
| 327 | 20241106 | 142600 | 116679621500 | 258500 | 258000 | 259000 | 258000 | 354 |
| 328 | 20241106 | 142500 | 116588078500 | 258500 | 258500 | 259000 | 258000 | 557 |
| 329 | 20241106 | 142400 | 116444203000 | 258500 | 258000 | 258500 | 257500 | 1521 |
| 330 | 20241106 | 142300 | 116051760000 | 258500 | 257000 | 258500 | 257000 | 691 |
| 331 | 20241106 | 142200 | 115873549000 | 257000 | 257500 | 258500 | 257000 | 425 |
| 332 | 20241106 | 142100 | 115764012500 | 257500 | 257000 | 258000 | 256500 | 531 |
| 333 | 20241106 | 142000 | 115627433500 | 257000 | 256500 | 257500 | 256500 | 1079 |
| 334 | 20241106 | 141900 | 115350458000 | 256500 | 257000 | 257000 | 256000 | 1103 |
| 335 | 20241106 | 141800 | 115067488500 | 257000 | 258000 | 259000 | 256500 | 3004 |
| 336 | 20241106 | 141700 | 114292082000 | 258500 | 258000 | 258500 | 258000 | 239 |
| 337 | 20241106 | 141600 | 114230379000 | 258000 | 257500 | 258500 | 257500 | 1288 |
| 338 | 20241106 | 141500 | 113898150000 | 256500 | 256000 | 257500 | 255500 | 2094 |
| 339 | 20241106 | 141400 | 113361181000 | 256000 | 257000 | 257500 | 255500 | 2584 |
| 340 | 20241106 | 141300 | 112699023000 | 257500 | 258500 | 258500 | 257000 | 1825 |
| 341 | 20241106 | 141200 | 112228838000 | 258500 | 259500 | 259500 | 258000 | 3759 |
| 342 | 20241106 | 141100 | 111257252500 | 259500 | 260500 | 261000 | 259000 | 4222 |
| 343 | 20241106 | 141000 | 110160611000 | 260500 | 260000 | 261000 | 260000 | 536 |
| 344 | 20241106 | 140900 | 110020988000 | 260000 | 261000 | 261000 | 260000 | 1465 |
| 345 | 20241106 | 140800 | 109639497500 | 260500 | 261000 | 261500 | 260500 | 551 |
| 346 | 20241106 | 140700 | 109495754000 | 261000 | 261000 | 261500 | 261000 | 932 |
| 347 | 20241106 | 140600 | 109252352500 | 261500 | 261000 | 261500 | 261000 | 207 |
| 348 | 20241106 | 140500 | 109198271000 | 261000 | 261500 | 261500 | 261000 | 324 |
| 349 | 20241106 | 140400 | 109113604500 | 261000 | 261000 | 261500 | 261000 | 422 |
| 350 | 20241106 | 140300 | 109003449000 | 261000 | 260500 | 261500 | 260500 | 686 |
| 351 | 20241106 | 140200 | 108824357000 | 260500 | 261000 | 261500 | 260500 | 442 |
| 352 | 20241106 | 140100 | 108709024500 | 261000 | 261000 | 261500 | 260500 | 1142 |
| 353 | 20241106 | 140000 | 108411112000 | 261000 | 262000 | 262500 | 261000 | 1843 |
| 354 | 20241106 | 135900 | 107929675000 | 262000 | 262000 | 262500 | 262000 | 331 |
| 355 | 20241106 | 135800 | 107842936500 | 262000 | 261500 | 262500 | 261500 | 476 |
| 356 | 20241106 | 135700 | 107718248500 | 261500 | 261500 | 262000 | 261500 | 220 |
| 357 | 20241106 | 135600 | 107660698500 | 261500 | 262000 | 262500 | 261500 | 365 |
| 358 | 20241106 | 135500 | 107565167000 | 262000 | 261500 | 262500 | 261500 | 650 |
| 359 | 20241106 | 135400 | 107394963500 | 261500 | 262500 | 262500 | 261500 | 1743 |
| 360 | 20241106 | 135300 | 106938505500 | 262000 | 263000 | 263500 | 262000 | 841 |
| 361 | 20241106 | 135200 | 106717650000 | 262500 | 263500 | 263500 | 262500 | 1105 |
| 362 | 20241106 | 135100 | 106427233500 | 263500 | 264000 | 264000 | 263000 | 820 |
| 363 | 20241106 | 135000 | 106211101500 | 263500 | 264000 | 265000 | 263500 | 1429 |
| 364 | 20241106 | 134900 | 105834003500 | 264000 | 265000 | 265500 | 264000 | 809 |
| 365 | 20241106 | 134800 | 105619732500 | 265000 | 265500 | 266000 | 264500 | 2108 |
| 366 | 20241106 | 134700 | 105060934500 | 265500 | 262000 | 265500 | 261500 | 12271 |
| 367 | 20241106 | 134600 | 101816310500 | 262000 | 261500 | 262000 | 261000 | 199 |
| 368 | 20241106 | 134500 | 101764246000 | 261000 | 261000 | 261500 | 260500 | 414 |
| 369 | 20241106 | 134400 | 101656098500 | 261500 | 261000 | 261500 | 260500 | 682 |
| 370 | 20241106 | 134300 | 101478178500 | 261000 | 261500 | 262000 | 260500 | 1940 |
| 371 | 20241106 | 134200 | 100971697500 | 262000 | 262500 | 263000 | 261500 | 1438 |
| 372 | 20241106 | 134100 | 100594428000 | 262500 | 263000 | 264000 | 262500 | 2051 |
| 373 | 20241106 | 134000 | 100054540000 | 263500 | 263000 | 263500 | 263000 | 368 |
| 374 | 20241106 | 133900 | 99957632500 | 263000 | 263000 | 263500 | 262500 | 557 |
| 375 | 20241106 | 133800 | 99811126500 | 262500 | 262000 | 263000 | 262000 | 744 |
| 376 | 20241106 | 133700 | 99615785000 | 262000 | 262000 | 262500 | 262000 | 518 |
| 377 | 20241106 | 133600 | 99479843000 | 262000 | 262000 | 262500 | 262000 | 332 |
| 378 | 20241106 | 133500 | 99392773500 | 262500 | 263000 | 263000 | 261500 | 512 |
| 379 | 20241106 | 133400 | 99258536500 | 262500 | 262500 | 263000 | 262500 | 248 |
| 380 | 20241106 | 133300 | 99193388000 | 262500 | 261500 | 262500 | 261500 | 720 |
| 381 | 20241106 | 133200 | 99004641500 | 262000 | 262000 | 262500 | 261500 | 865 |
| 382 | 20241106 | 133100 | 98778196500 | 262000 | 261500 | 262500 | 261500 | 414 |
| 383 | 20241106 | 133000 | 98669811000 | 261500 | 262500 | 262500 | 261500 | 646 |
| 384 | 20241106 | 132900 | 98500634000 | 262500 | 262000 | 262500 | 262000 | 276 |
| 385 | 20241106 | 132800 | 98428244500 | 262500 | 261500 | 263000 | 261500 | 335 |
| 386 | 20241106 | 132700 | 98340336500 | 262000 | 261000 | 262000 | 261000 | 779 |
| 387 | 20241106 | 132600 | 98136848000 | 261500 | 262500 | 263000 | 261500 | 1671 |
| 388 | 20241106 | 132500 | 97699361000 | 263000 | 262000 | 263000 | 262000 | 899 |
| 389 | 20241106 | 132400 | 97463402000 | 262000 | 262000 | 262500 | 262000 | 411 |
| 390 | 20241106 | 132300 | 97355643500 | 262000 | 262500 | 263000 | 262000 | 1036 |
| 391 | 20241106 | 132200 | 97083813000 | 262500 | 263000 | 263000 | 262500 | 612 |
| 392 | 20241106 | 132100 | 96923017500 | 263000 | 263500 | 264000 | 262500 | 1348 |
| 393 | 20241106 | 132000 | 96568168500 | 263500 | 263500 | 263500 | 263000 | 731 |
| 394 | 20241106 | 131900 | 96375594500 | 263500 | 263500 | 264000 | 263500 | 226 |
| 395 | 20241106 | 131800 | 96315973500 | 263500 | 264000 | 264000 | 263500 | 303 |
| 396 | 20241106 | 131700 | 96236040000 | 264000 | 264000 | 264000 | 263500 | 173 |
| 397 | 20241106 | 131600 | 96190384000 | 264000 | 263500 | 264500 | 263500 | 544 |
| 398 | 20241106 | 131500 | 96046813500 | 263500 | 263500 | 264000 | 263500 | 566 |
| 399 | 20241106 | 131400 | 95897444500 | 263500 | 264500 | 264500 | 263500 | 974 |
| 400 | 20241106 | 131300 | 95640041000 | 264500 | 264000 | 264500 | 264000 | 1802 |
| 401 | 20241106 | 131200 | 95163953500 | 264000 | 263500 | 264000 | 263000 | 660 |
| 402 | 20241106 | 131100 | 94990003000 | 263500 | 262000 | 263500 | 261500 | 871 |
| 403 | 20241106 | 131000 | 94761146500 | 262000 | 262000 | 262500 | 261500 | 979 |
| 404 | 20241106 | 130900 | 94504955500 | 262000 | 263000 | 263000 | 261500 | 2081 |
| 405 | 20241106 | 130800 | 93959700000 | 262500 | 262500 | 263000 | 262000 | 1064 |
| 406 | 20241106 | 130700 | 93680377000 | 262000 | 262000 | 262500 | 261500 | 525 |
| 407 | 20241106 | 130600 | 93542816000 | 262000 | 262500 | 262500 | 261500 | 482 |
| 408 | 20241106 | 130500 | 93416602500 | 262000 | 262000 | 263000 | 261500 | 2913 |
| 409 | 20241106 | 130400 | 92652280500 | 262000 | 263500 | 264000 | 262000 | 1796 |
| 410 | 20241106 | 130300 | 92180495000 | 263500 | 263000 | 264000 | 263000 | 1122 |
| 411 | 20241106 | 130200 | 91884759000 | 263000 | 264000 | 264500 | 263000 | 1694 |
| 412 | 20241106 | 130100 | 91438071500 | 264000 | 265000 | 265000 | 263500 | 1702 |
| 413 | 20241106 | 130000 | 90988380000 | 265000 | 263500 | 265000 | 263000 | 3155 |
| 414 | 20241106 | 125900 | 90154022500 | 263500 | 262500 | 263500 | 262500 | 1378 |
| 415 | 20241106 | 125800 | 89791474500 | 262500 | 262500 | 262500 | 262000 | 625 |
| 416 | 20241106 | 125700 | 89627489500 | 262500 | 262000 | 262500 | 262000 | 464 |
| 417 | 20241106 | 125600 | 89505789000 | 262000 | 261000 | 262500 | 261000 | 579 |
| 418 | 20241106 | 125500 | 89354146000 | 261000 | 260000 | 262000 | 260000 | 815 |
| 419 | 20241106 | 125400 | 89141028500 | 260500 | 261500 | 261500 | 260500 | 826 |
| 420 | 20241106 | 125300 | 88925671500 | 261000 | 260500 | 261500 | 260000 | 562 |
| 421 | 20241106 | 125200 | 88779022500 | 260500 | 260500 | 261000 | 260000 | 991 |
| 422 | 20241106 | 125100 | 88521001500 | 260500 | 261000 | 261500 | 260000 | 1696 |
| 423 | 20241106 | 125000 | 88079094500 | 261000 | 262500 | 262500 | 260500 | 3049 |
| 424 | 20241106 | 124900 | 87281895500 | 262500 | 262500 | 263000 | 262000 | 1248 |
| 425 | 20241106 | 124800 | 86954425500 | 262000 | 262000 | 263500 | 262000 | 577 |
| 426 | 20241106 | 124700 | 86802757000 | 263000 | 263500 | 263500 | 262000 | 1076 |
| 427 | 20241106 | 124600 | 86519725000 | 263000 | 262500 | 263500 | 262500 | 532 |
| 428 | 20241106 | 124500 | 86379732000 | 263000 | 263500 | 264000 | 262500 | 1146 |
| 429 | 20241106 | 124400 | 86078186000 | 264000 | 264000 | 264000 | 263500 | 181 |
| 430 | 20241106 | 124300 | 86030434500 | 263500 | 264500 | 264500 | 263500 | 541 |
| 431 | 20241106 | 124200 | 85887557500 | 264000 | 264500 | 264500 | 264000 | 197 |
| 432 | 20241106 | 124100 | 85835454000 | 264500 | 264000 | 264500 | 263500 | 361 |
| 433 | 20241106 | 124000 | 85740033000 | 264000 | 264000 | 264500 | 263000 | 1974 |
| 434 | 20241106 | 123900 | 85219308000 | 263500 | 263000 | 264000 | 262500 | 1193 |
| 435 | 20241106 | 123800 | 84904962500 | 263000 | 263000 | 263500 | 262500 | 1182 |
| 436 | 20241106 | 123700 | 84594096500 | 263000 | 263500 | 263500 | 263000 | 343 |
| 437 | 20241106 | 123600 | 84503752000 | 263000 | 263500 | 263500 | 263000 | 635 |
| 438 | 20241106 | 123500 | 84336691500 | 263000 | 262000 | 263000 | 262000 | 1216 |
| 439 | 20241106 | 123400 | 84017659500 | 262000 | 262500 | 263000 | 262000 | 688 |
| 440 | 20241106 | 123300 | 83837106500 | 262500 | 262500 | 263000 | 262000 | 1136 |
| 441 | 20241106 | 123200 | 83538945500 | 263500 | 264000 | 264000 | 262500 | 974 |
| 442 | 20241106 | 123100 | 83282305500 | 263500 | 263500 | 264000 | 263500 | 773 |
| 443 | 20241106 | 123000 | 83078481500 | 263500 | 263500 | 264000 | 263500 | 583 |
| 444 | 20241106 | 122900 | 82924840000 | 264000 | 264000 | 264500 | 263500 | 1207 |
| 445 | 20241106 | 122800 | 82606132000 | 264000 | 264000 | 264500 | 264000 | 246 |
| 446 | 20241106 | 122700 | 82541180000 | 264500 | 264000 | 264500 | 264000 | 383 |
| 447 | 20241106 | 122600 | 82440012500 | 263500 | 265000 | 265000 | 263500 | 869 |
| 448 | 20241106 | 122500 | 82210164500 | 264500 | 264000 | 265000 | 264000 | 427 |
| 449 | 20241106 | 122400 | 82097260000 | 264000 | 265500 | 265500 | 264000 | 1570 |
| 450 | 20241106 | 122300 | 81681914500 | 265500 | 264000 | 266000 | 264000 | 3982 |
| 451 | 20241106 | 122200 | 80626553500 | 264500 | 263500 | 264500 | 263500 | 1802 |
| 452 | 20241106 | 122100 | 80150712000 | 263500 | 263500 | 264000 | 263500 | 391 |
| 453 | 20241106 | 122000 | 80047646000 | 264000 | 264000 | 264000 | 263500 | 435 |
| 454 | 20241106 | 121900 | 79932837000 | 264000 | 263000 | 264000 | 263000 | 936 |
| 455 | 20241106 | 121800 | 79686202000 | 262500 | 261500 | 263000 | 261500 | 1568 |
| 456 | 20241106 | 121700 | 79275123000 | 261500 | 262000 | 262500 | 261500 | 876 |
| 457 | 20241106 | 121600 | 79045728500 | 262000 | 262500 | 263000 | 262000 | 1184 |
| 458 | 20241106 | 121500 | 78735271500 | 262500 | 262500 | 264000 | 262500 | 1978 |
| 459 | 20241106 | 121400 | 78214924000 | 262500 | 263000 | 263500 | 262500 | 1231 |
| 460 | 20241106 | 121300 | 77891558500 | 263500 | 263000 | 263500 | 262500 | 1150 |
| 461 | 20241106 | 121200 | 77589001500 | 263000 | 264000 | 264000 | 263000 | 2521 |
| 462 | 20241106 | 121100 | 76924859000 | 264000 | 264000 | 264500 | 264000 | 345 |
| 463 | 20241106 | 121000 | 76833744000 | 264000 | 264000 | 265000 | 264000 | 1236 |
| 464 | 20241106 | 120900 | 76507090500 | 264000 | 264500 | 265000 | 264000 | 2739 |
| 465 | 20241106 | 120800 | 75783594500 | 264500 | 264500 | 265000 | 264500 | 784 |
| 466 | 20241106 | 120700 | 75576187500 | 264500 | 265000 | 265500 | 264500 | 689 |
| 467 | 20241106 | 120600 | 75393587500 | 265000 | 265000 | 266000 | 264500 | 1359 |
| 468 | 20241106 | 120500 | 75032967500 | 265000 | 265000 | 265500 | 264500 | 1610 |
| 469 | 20241106 | 120400 | 74606309500 | 265000 | 267000 | 267500 | 265000 | 2807 |
| 470 | 20241106 | 120300 | 73859686000 | 267500 | 267500 | 267500 | 267000 | 514 |
| 471 | 20241106 | 120200 | 73722324000 | 267000 | 267500 | 268000 | 267000 | 1170 |
| 472 | 20241106 | 120100 | 73409662500 | 267500 | 267500 | 268500 | 267000 | 999 |
| 473 | 20241106 | 120000 | 73142210500 | 268000 | 268500 | 269000 | 268000 | 1421 |
| 474 | 20241106 | 115900 | 72760721000 | 268000 | 268500 | 268500 | 268000 | 694 |
| 475 | 20241106 | 115800 | 72574595500 | 268500 | 267500 | 268500 | 267500 | 756 |
| 476 | 20241106 | 115700 | 72371946500 | 267500 | 267000 | 268000 | 267000 | 1276 |
| 477 | 20241106 | 115600 | 72030914500 | 267000 | 267000 | 267500 | 267000 | 733 |
| 478 | 20241106 | 115500 | 71835047000 | 267500 | 269000 | 269000 | 267000 | 4331 |
| 479 | 20241106 | 115400 | 70673509500 | 268500 | 269000 | 269000 | 268500 | 1378 |
| 480 | 20241106 | 115300 | 70303015500 | 268500 | 268500 | 269000 | 268500 | 617 |
| 481 | 20241106 | 115200 | 70137115000 | 268500 | 268000 | 269000 | 268000 | 1044 |
| 482 | 20241106 | 115100 | 69856858000 | 268500 | 269000 | 269500 | 268000 | 4016 |
| 483 | 20241106 | 115000 | 68777428500 | 269000 | 268500 | 269000 | 268000 | 1944 |
| 484 | 20241106 | 114900 | 68255193000 | 268000 | 268500 | 268500 | 268000 | 1474 |
| 485 | 20241106 | 114800 | 67859672500 | 268500 | 267000 | 269000 | 267000 | 3402 |
| 486 | 20241106 | 114700 | 66948244500 | 267000 | 267500 | 268000 | 267000 | 828 |
| 487 | 20241106 | 114600 | 66726743000 | 267500 | 267500 | 268000 | 267000 | 1498 |
| 488 | 20241106 | 114500 | 66326047500 | 267000 | 268000 | 268500 | 267000 | 1031 |
| 489 | 20241106 | 114400 | 66049871000 | 268000 | 268500 | 268500 | 267000 | 3476 |
| 490 | 20241106 | 114300 | 65118581500 | 268500 | 267500 | 269000 | 267000 | 2267 |
| 491 | 20241106 | 114200 | 64510342500 | 267500 | 268500 | 269000 | 267000 | 5178 |
| 492 | 20241106 | 114100 | 63120358500 | 268000 | 266500 | 269000 | 266000 | 7729 |
| 493 | 20241106 | 114000 | 61051403500 | 266500 | 264500 | 267500 | 264500 | 13028 |
| 494 | 20241106 | 113900 | 57586509000 | 264500 | 264500 | 265000 | 263500 | 2500 |
| 495 | 20241106 | 113800 | 56925304500 | 264000 | 264500 | 264500 | 263500 | 2865 |
| 496 | 20241106 | 113700 | 56168428000 | 264500 | 264000 | 264500 | 263500 | 3005 |
| 497 | 20241106 | 113600 | 55374550000 | 264000 | 263500 | 264000 | 262500 | 1860 |
| 498 | 20241106 | 113500 | 54884822500 | 263000 | 264000 | 264000 | 263000 | 1890 |
| 499 | 20241106 | 113400 | 54386365000 | 264000 | 262500 | 264000 | 262000 | 3952 |
| 500 | 20241106 | 113300 | 53346539500 | 262500 | 262000 | 262500 | 261500 | 3056 |
| 501 | 20241106 | 113200 | 52545510500 | 262000 | 261000 | 262000 | 260500 | 3011 |
| 502 | 20241106 | 113100 | 51758963500 | 260500 | 260000 | 261000 | 260000 | 1190 |
| 503 | 20241106 | 113000 | 51448762500 | 260000 | 260500 | 260500 | 260000 | 651 |
| 504 | 20241106 | 112900 | 51279223500 | 260500 | 260000 | 260500 | 259500 | 5242 |
| 505 | 20241106 | 112800 | 49915834500 | 260000 | 260000 | 260000 | 259500 | 598 |
| 506 | 20241106 | 112700 | 49760368000 | 259500 | 260000 | 260000 | 259500 | 770 |
| 507 | 20241106 | 112600 | 49560220500 | 260000 | 259500 | 260000 | 259000 | 2813 |
| 508 | 20241106 | 112500 | 48830045000 | 259500 | 259000 | 259500 | 259000 | 320 |
| 509 | 20241106 | 112400 | 48747057500 | 259500 | 259500 | 259500 | 259000 | 722 |
| 510 | 20241106 | 112300 | 48559737000 | 259000 | 258500 | 259500 | 258500 | 2649 |
| 511 | 20241106 | 112200 | 47873614000 | 258500 | 259000 | 259000 | 258500 | 1337 |
| 512 | 20241106 | 112100 | 47527758500 | 259000 | 259000 | 259000 | 258500 | 381 |
| 513 | 20241106 | 112000 | 47429135000 | 259000 | 258500 | 259000 | 258000 | 2869 |
| 514 | 20241106 | 111900 | 46687413500 | 258500 | 258000 | 258500 | 257500 | 687 |
| 515 | 20241106 | 111800 | 46510144000 | 258000 | 257500 | 258000 | 257000 | 430 |
| 516 | 20241106 | 111700 | 46399339000 | 257000 | 258000 | 258000 | 257000 | 448 |
| 517 | 20241106 | 111600 | 46283993500 | 257500 | 258000 | 258500 | 257500 | 1209 |
| 518 | 20241106 | 111500 | 45972079000 | 258500 | 258000 | 258500 | 258000 | 481 |
| 519 | 20241106 | 111400 | 45847796000 | 258500 | 258000 | 258500 | 258000 | 683 |
| 520 | 20241106 | 111300 | 45671401000 | 258500 | 257500 | 258500 | 257000 | 6810 |
| 521 | 20241106 | 111200 | 43914282500 | 257500 | 257500 | 257500 | 257000 | 479 |
| 522 | 20241106 | 111100 | 43790963500 | 257500 | 257000 | 257500 | 256500 | 4505 |
| 523 | 20241106 | 111000 | 42632521000 | 257000 | 256500 | 257000 | 256500 | 136 |
| 524 | 20241106 | 110900 | 42597589000 | 257000 | 256000 | 257000 | 256000 | 341 |
| 525 | 20241106 | 110800 | 42510083500 | 256500 | 257000 | 257000 | 256000 | 248 |
| 526 | 20241106 | 110700 | 42446449000 | 257000 | 257000 | 257000 | 256500 | 197 |
| 527 | 20241106 | 110600 | 42395885500 | 256500 | 256500 | 257000 | 256500 | 184 |
| 528 | 20241106 | 110500 | 42348610000 | 257000 | 256500 | 257000 | 256000 | 365 |
| 529 | 20241106 | 110400 | 42255032000 | 256500 | 256500 | 256500 | 256000 | 117 |
| 530 | 20241106 | 110300 | 42225054000 | 256500 | 256000 | 256500 | 255500 | 245 |
| 531 | 20241106 | 110200 | 42162283500 | 256500 | 256000 | 256500 | 256000 | 129 |
| 532 | 20241106 | 110100 | 42129242000 | 256000 | 257000 | 257000 | 255000 | 591 |
| 533 | 20241106 | 110000 | 41978095500 | 256500 | 257000 | 257000 | 256500 | 168 |
| 534 | 20241106 | 105900 | 41934952000 | 257000 | 256000 | 257000 | 256000 | 312 |
| 535 | 20241106 | 105800 | 41854978500 | 256000 | 256500 | 257000 | 256000 | 262 |
| 536 | 20241106 | 105700 | 41787722500 | 256000 | 257500 | 257500 | 255500 | 1408 |
| 537 | 20241106 | 105600 | 41426280500 | 257500 | 257500 | 257500 | 257000 | 285 |
| 538 | 20241106 | 105500 | 41352939500 | 257500 | 257500 | 257500 | 257000 | 586 |
| 539 | 20241106 | 105400 | 41202157000 | 257000 | 257500 | 257500 | 257000 | 354 |
| 540 | 20241106 | 105300 | 41111101000 | 257000 | 257000 | 257500 | 256500 | 332 |
| 541 | 20241106 | 105200 | 41025699500 | 257000 | 257500 | 257500 | 257000 | 436 |
| 542 | 20241106 | 105100 | 40913536500 | 257000 | 257000 | 257500 | 257000 | 461 |
| 543 | 20241106 | 105000 | 40794962000 | 257000 | 257500 | 257500 | 257000 | 1214 |
| 544 | 20241106 | 104900 | 40482391500 | 257500 | 257000 | 257500 | 257000 | 720 |
| 545 | 20241106 | 104800 | 40297247500 | 257000 | 256500 | 257000 | 256500 | 700 |
| 546 | 20241106 | 104700 | 40117362000 | 256500 | 257000 | 257000 | 256500 | 365 |
| 547 | 20241106 | 104600 | 40023566000 | 257000 | 256000 | 257000 | 256000 | 590 |
| 548 | 20241106 | 104500 | 39872208000 | 256500 | 256500 | 256500 | 256000 | 203 |
| 549 | 20241106 | 104400 | 39820148500 | 256000 | 256000 | 256500 | 256000 | 299 |
| 550 | 20241106 | 104300 | 39743472500 | 256500 | 256000 | 256500 | 256000 | 175 |
| 551 | 20241106 | 104200 | 39698589000 | 256500 | 256000 | 256500 | 256000 | 201 |
| 552 | 20241106 | 104100 | 39647062000 | 256500 | 256000 | 256500 | 255500 | 1067 |
| 553 | 20241106 | 104000 | 39373899500 | 256000 | 256000 | 256000 | 255500 | 288 |
| 554 | 20241106 | 103900 | 39300199000 | 256000 | 256000 | 256000 | 255500 | 182 |
| 555 | 20241106 | 103800 | 39253616000 | 256000 | 255500 | 256000 | 255000 | 1056 |
| 556 | 20241106 | 103700 | 38983992000 | 255000 | 255000 | 255500 | 255000 | 263 |
| 557 | 20241106 | 103600 | 38916822000 | 255000 | 255000 | 255500 | 255000 | 178 |
| 558 | 20241106 | 103500 | 38871387500 | 255500 | 255000 | 255500 | 255000 | 264 |
| 559 | 20241106 | 103400 | 38803989000 | 255500 | 256000 | 256000 | 255000 | 382 |
| 560 | 20241106 | 103300 | 38706382000 | 256000 | 256000 | 256000 | 255500 | 384 |
| 561 | 20241106 | 103200 | 38608228000 | 255500 | 255500 | 256000 | 255000 | 532 |
| 562 | 20241106 | 103100 | 38472239500 | 255500 | 256000 | 256000 | 255000 | 213 |
| 563 | 20241106 | 103000 | 38417767500 | 256000 | 256000 | 256000 | 255000 | 483 |
| 564 | 20241106 | 102900 | 38294416000 | 255000 | 255500 | 256000 | 255000 | 279 |
| 565 | 20241106 | 102800 | 38223138500 | 255500 | 255000 | 255500 | 255000 | 163 |
| 566 | 20241106 | 102700 | 38181514000 | 255500 | 255500 | 256000 | 255000 | 578 |
| 567 | 20241106 | 102600 | 38033790000 | 256000 | 256500 | 256500 | 255500 | 333 |
| 568 | 20241106 | 102500 | 37948551500 | 255500 | 256000 | 256500 | 255500 | 655 |
| 569 | 20241106 | 102400 | 37780926000 | 256000 | 256000 | 256000 | 255500 | 629 |
| 570 | 20241106 | 102300 | 37619923500 | 256000 | 255000 | 256000 | 255000 | 502 |
| 571 | 20241106 | 102200 | 37491550500 | 255000 | 255000 | 255500 | 254500 | 2146 |
| 572 | 20241106 | 102100 | 36944680000 | 255500 | 256000 | 256500 | 255000 | 856 |
| 573 | 20241106 | 102000 | 36725786000 | 256000 | 257000 | 257000 | 256000 | 1030 |
| 574 | 20241106 | 101900 | 36461652500 | 257000 | 257500 | 257500 | 256500 | 433 |
| 575 | 20241106 | 101800 | 36350295500 | 257500 | 256500 | 257500 | 256000 | 1120 |
| 576 | 20241106 | 101700 | 36062645000 | 257000 | 257000 | 257000 | 256500 | 572 |
| 577 | 20241106 | 101600 | 35915872000 | 257000 | 257000 | 257500 | 256500 | 370 |
| 578 | 20241106 | 101500 | 35820746500 | 257000 | 258000 | 258000 | 257000 | 408 |
| 579 | 20241106 | 101400 | 35715738500 | 257500 | 258000 | 258000 | 257000 | 1799 |
| 580 | 20241106 | 101300 | 35252457000 | 258000 | 258000 | 258000 | 257500 | 823 |
| 581 | 20241106 | 101200 | 35040253500 | 258000 | 258000 | 258000 | 257500 | 1294 |
| 582 | 20241106 | 101100 | 34706546500 | 258000 | 258000 | 258000 | 257500 | 698 |
| 583 | 20241106 | 101000 | 34526493500 | 258000 | 257500 | 258000 | 256500 | 4464 |
| 584 | 20241106 | 100900 | 33376406500 | 257500 | 256500 | 257500 | 256000 | 2633 |
| 585 | 20241106 | 100800 | 32700149500 | 256500 | 256000 | 257000 | 256000 | 617 |
| 586 | 20241106 | 100700 | 32541909500 | 256000 | 257500 | 257500 | 256000 | 904 |
| 587 | 20241106 | 100600 | 32309756000 | 257500 | 257500 | 258000 | 257000 | 669 |
| 588 | 20241106 | 100500 | 32137528000 | 257500 | 257500 | 258000 | 257000 | 2354 |
| 589 | 20241106 | 100400 | 31531464000 | 257000 | 257500 | 257500 | 257000 | 630 |
| 590 | 20241106 | 100300 | 31369286500 | 257500 | 257000 | 257500 | 256500 | 3421 |
| 591 | 20241106 | 100200 | 30490001500 | 256500 | 256500 | 257000 | 256000 | 1376 |
| 592 | 20241106 | 100100 | 30137064000 | 256500 | 256000 | 256500 | 256000 | 567 |
| 593 | 20241106 | 100000 | 29991645500 | 256500 | 256000 | 256500 | 255500 | 1140 |
| 594 | 20241106 | 095900 | 29699743000 | 256000 | 255500 | 256500 | 255500 | 406 |
| 595 | 20241106 | 095800 | 29595856000 | 255500 | 255500 | 256500 | 255500 | 2129 |
| 596 | 20241106 | 095700 | 29050648500 | 255500 | 256000 | 256000 | 255000 | 965 |
| 597 | 20241106 | 095600 | 28804018500 | 256000 | 255000 | 256000 | 255000 | 1232 |
| 598 | 20241106 | 095500 | 28489261000 | 255000 | 255000 | 255500 | 255000 | 665 |
| 599 | 20241106 | 095400 | 28319668000 | 255000 | 256000 | 256000 | 255000 | 1395 |
| 600 | 20241106 | 095300 | 27963695000 | 255500 | 256500 | 257000 | 255500 | 3572 |
| 601 | 20241106 | 095200 | 27047990500 | 256000 | 255000 | 256500 | 255000 | 9646 |
| 602 | 20241106 | 095100 | 24579200500 | 255500 | 255500 | 256000 | 255000 | 1007 |
| 603 | 20241106 | 095000 | 24321808000 | 255500 | 255500 | 256000 | 255000 | 1978 |
| 604 | 20241106 | 094900 | 23816427000 | 255500 | 255500 | 256000 | 255000 | 1244 |
| 605 | 20241106 | 094800 | 23498760500 | 255500 | 254000 | 256000 | 254000 | 2873 |
| 606 | 20241106 | 094700 | 22765167000 | 254000 | 255500 | 255500 | 254000 | 2881 |
| 607 | 20241106 | 094600 | 22031152000 | 255500 | 254000 | 255500 | 254000 | 497 |
| 608 | 20241106 | 094500 | 21904453000 | 254000 | 255500 | 256000 | 254000 | 2555 |
| 609 | 20241106 | 094400 | 21251812500 | 255500 | 254000 | 255500 | 254000 | 5825 |
| 610 | 20241106 | 094300 | 19766930500 | 254000 | 253000 | 254500 | 253000 | 1060 |
| 611 | 20241106 | 094200 | 19498042000 | 253500 | 253000 | 253500 | 252500 | 331 |
| 612 | 20241106 | 094100 | 19414228500 | 252500 | 253500 | 254000 | 252500 | 1580 |
| 613 | 20241106 | 094000 | 19013913000 | 254000 | 254500 | 255000 | 253000 | 4541 |
| 614 | 20241106 | 093900 | 17859783500 | 254500 | 253500 | 254500 | 253500 | 3332 |
| 615 | 20241106 | 093800 | 17013721500 | 253500 | 252500 | 253500 | 252000 | 4918 |
| 616 | 20241106 | 093700 | 15770960000 | 252500 | 253000 | 253000 | 252500 | 1587 |
| 617 | 20241106 | 093600 | 15369918500 | 253000 | 252000 | 253000 | 252000 | 8164 |
| 618 | 20241106 | 093500 | 13307711500 | 252000 | 250500 | 252000 | 250500 | 2353 |
| 619 | 20241106 | 093400 | 12716475500 | 251000 | 248500 | 251000 | 248500 | 9562 |
| 620 | 20241106 | 093300 | 10329004000 | 248000 | 249000 | 249000 | 248000 | 162 |
| 621 | 20241106 | 093200 | 10288741000 | 248500 | 248500 | 249000 | 248000 | 525 |
| 622 | 20241106 | 093100 | 10158122000 | 248500 | 248500 | 249000 | 248000 | 1039 |
| 623 | 20241106 | 093000 | 9899882500 | 248500 | 247500 | 248500 | 247500 | 483 |
| 624 | 20241106 | 092900 | 9780090000 | 247500 | 248000 | 248500 | 247500 | 288 |
| 625 | 20241106 | 092800 | 9708663500 | 248000 | 247500 | 248000 | 247000 | 1358 |
| 626 | 20241106 | 092700 | 9372152500 | 247000 | 247500 | 247500 | 247000 | 776 |
| 627 | 20241106 | 092600 | 9180401000 | 247500 | 247000 | 247500 | 246500 | 522 |
| 628 | 20241106 | 092500 | 9051374000 | 247500 | 248000 | 248000 | 246500 | 1313 |
| 629 | 20241106 | 092400 | 8726651000 | 248000 | 247500 | 248000 | 247500 | 173 |
| 630 | 20241106 | 092300 | 8683768500 | 247500 | 247500 | 248000 | 247500 | 45 |
| 631 | 20241106 | 092200 | 8672615500 | 248000 | 248000 | 248500 | 247500 | 710 |
| 632 | 20241106 | 092100 | 8496532500 | 248000 | 247500 | 248500 | 247000 | 640 |
| 633 | 20241106 | 092000 | 8337871500 | 247000 | 248000 | 248000 | 247000 | 530 |
| 634 | 20241106 | 091900 | 8206699500 | 247500 | 248000 | 248500 | 247500 | 259 |
| 635 | 20241106 | 091800 | 8142533500 | 248000 | 248500 | 248500 | 247500 | 954 |
| 636 | 20241106 | 091700 | 7905885500 | 248000 | 249000 | 249000 | 248000 | 917 |
| 637 | 20241106 | 091600 | 7677704000 | 249000 | 249000 | 250500 | 249000 | 5594 |
| 638 | 20241106 | 091500 | 6281954000 | 249000 | 247500 | 249500 | 247500 | 4456 |
| 639 | 20241106 | 091400 | 5174975500 | 247500 | 247000 | 248000 | 246500 | 1887 |
| 640 | 20241106 | 091300 | 4708828000 | 247000 | 247000 | 248000 | 246500 | 3504 |
| 641 | 20241106 | 091200 | 3841735500 | 247000 | 246500 | 247500 | 246000 | 3339 |
| 642 | 20241106 | 091100 | 3018043500 | 246500 | 245500 | 246500 | 245500 | 1574 |
| 643 | 20241106 | 091000 | 2630610000 | 245500 | 245500 | 246000 | 245000 | 627 |
| 644 | 20241106 | 090900 | 2476540000 | 245000 | 244500 | 245500 | 244500 | 633 |
| 645 | 20241106 | 090800 | 2321451500 | 244500 | 244500 | 245000 | 244000 | 356 |
| 646 | 20241106 | 090700 | 2234419000 | 244500 | 244000 | 245000 | 244000 | 513 |
| 647 | 20241106 | 090600 | 2109072000 | 244000 | 243000 | 244000 | 242500 | 1905 |
| 648 | 20241106 | 090500 | 1645533500 | 242500 | 243000 | 243000 | 242500 | 357 |
| 649 | 20241106 | 090400 | 1558827500 | 243000 | 243000 | 243500 | 242500 | 512 |
| 650 | 20241106 | 090300 | 1434460500 | 242500 | 244000 | 244000 | 242500 | 1095 |
| 651 | 20241106 | 090200 | 1168077500 | 244000 | 245000 | 245500 | 243500 | 1637 |
| 652 | 20241106 | 090100 | 768043000 | 245500 | 244500 | 247000 | 244500 | 1818 |
| 653 | 20241106 | 090000 | 320735000 | 244500 | 245500 | 246000 | 244500 | 1296 |