KissMeData/079650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1223	1194	1269	1194	17041	20994446	00	0.00	N	2	20
3	20241121	1203	1230	1270	1203	7600	9310170	00	0.00	N	5	-27
4	20241120	1230	1228	1245	1210	11159	13638429	00	0.00	N	2	2
5	20241119	1228	1207	1256	1198	14912	18160164	00	0.00	N	2	20
6	20241118	1208	1178	1211	1178	2527	3021379	00	0.00	N	2	34
7	20241115	1174	1191	1239	1165	31816	37565709	00	0.00	N	5	-18
8	20241114	1192	1191	1227	1191	7290	8729783	00	0.00	N	5	-12
9	20241113	1204	1199	1214	1180	7291	8734411	00	0.00	N	5	-10
10	20241112	1214	1228	1238	1213	3185	3890210	00	0.00	N	5	-27
11	20241111	1241	1255	1255	1229	1191	1474587	00	0.00	N	5	-12
12	20241108	1253	1236	1270	1220	6031	7433951	00	0.00	N	2	17
13	20241107	1236	1233	1242	1227	3246	4004993	00	0.00	N	5	-6
14	20241106	1242	1242	1243	1227	4112	5075280	00	0.00	N	5	-1
15	20241105	1243	1234	1250	1203	9397	11590775	00	0.00	N	2	9
16	20241104	1234	1247	1247	1220	11757	14523251	00	0.00	N	5	-16
17	20241101	1250	1199	1250	1199	10532	12770386	00	0.00	N	2	36
18	20241031	1214	1213	1250	1201	7710	9319692	00	0.00	N	2	1
19	20241030	1213	1214	1247	1202	12625	15286519	00	0.00	N	2	11
20	20241029	1202	1216	1228	1201	11106	13411834	00	0.00	N	5	-14
21	20241028	1216	1207	1218	1199	15325	18469991	00	0.00	N	2	9
22	20241025	1207	1201	1207	1201	29036	34906673	00	0.00	N	2	6
23	20241024	1201	1207	1207	1201	1265	1523447	00	0.00	N	5	-10
24	20241023	1211	1212	1212	1200	7366	8884807	00	0.00	N	5	-1
25	20241022	1212	1230	1230	1208	3845	4671486	00	0.00	N	5	-18
26	20241021	1230	1225	1244	1203	5654	6958150	00	0.00	N	5	-16
27	20241018	1246	1240	1260	1227	11152	13837176	00	0.00	N	5	-3
28	20241017	1249	1241	1249	1230	7091	8774239	00	0.00	N	2	8
29	20241016	1241	1227	1247	1226	8747	10784184	00	0.00	N	2	1
30	20241015	1240	1248	1259	1226	16073	19972132	00	0.00	N	5	-16
31	20241014	1256	1260	1298	1223	35344	44244194	00	0.00	N	2	32
32	20241011	1224	1214	1245	1214	10429	12781733	00	0.00	N	2	1
33	20241010	1223	1223	1223	1201	3042	3688705	00	0.00	N	3	0
34	20241008	1223	1218	1245	1209	9518	11589288	00	0.00	N	2	5
35	20241007	1218	1199	1245	1199	8486	10308583	00	0.00	N	2	19
36	20241004	1199	1203	1250	1199	14090	17002300	00	0.00	N	5	-4
37	20241002	1203	1206	1232	1185	10528	12804287	00	0.00	N	5	-3
38	20240930	1206	1196	1270	1196	23564	28856491	00	0.00	N	2	8
39	20240927	1198	1198	1236	1187	29199	35035459	00	0.00	N	3	0
40	20240926	1198	1180	1297	1170	100888	123032373	00	0.00	N	2	18
41	20240925	1180	1185	1190	1180	4074	4830040	00	0.00	N	5	-20
42	20240924	1200	1180	1200	1172	4576	5425273	00	0.00	N	2	20
43	20240923	1180	1200	1202	1180	10909	13001663	00	0.00	N	5	-20
44	20240920	1200	1193	1213	1193	7714	9257212	00	0.00	N	3	0
45	20240919	1200	1216	1216	1163	13260	15942941	00	0.00	N	5	-18
46	20240913	1218	1178	1218	1156	5678	6652966	00	0.00	N	2	46
47	20240912	1172	1200	1200	1155	6649	7743020	00	0.00	N	2	12
48	20240911	1160	1188	1200	1160	16489	19257750	00	0.00	N	5	-40
49	20240910	1200	1193	1210	1135	13240	15607373	00	0.00	N	2	7
50	20240909	1193	1193	1193	1165	23030	27131956	00	0.00	N	3	0
51	20240906	1193	1238	1267	1193	14549	17697564	00	0.00	N	5	-29
52	20240905	1222	1200	1223	1135	15343	18507317	00	0.00	N	2	16
53	20240904	1206	1200	1230	1197	60553	72932236	00	0.00	N	5	-43
54	20240903	1249	1268	1280	1240	30996	38845765	00	0.00	N	5	-19
55	20240902	1268	1300	1300	1243	123534	156416622	00	0.00	N	5	-12
56	20240830	1280	1175	1380	1166	1057066	1355878977	00	0.00	N	2	108
57	20240829	1172	1152	1440	1152	1896637	2472412368	00	0.00	N	2	20
58	20240828	1152	1143	1152	1143	2984	3420047	00	0.00	N	2	9
59	20240827	1143	1142	1153	1108	17309	19439117	00	0.00	N	2	1
60	20240826	1142	1143	1149	1141	1163	1329227	00	0.00	N	5	-7
61	20240823	1149	1167	1178	1133	11991	13836461	00	0.00	N	5	-18
62	20240822	1167	1172	1172	1164	1847	2164095	00	0.00	N	5	-5
63	20240821	1172	1168	1173	1156	15112	17522136	00	0.00	N	2	16
64	20240820	1156	1135	1158	1135	13284	15275019	00	0.00	N	2	21
65	20240819	1135	1175	1189	1088	46114	52926472	00	0.00	N	5	-28
66	20240816	1163	1164	1193	1150	11313	13229332	00	0.00	N	5	-1
67	20240814	1164	1155	1180	1155	12076	14052465	00	0.00	N	3	0
68	20240813	1164	1164	1164	1155	6931	8023655	00	0.00	N	3	0
69	20240812	1164	1219	1219	1155	12995	15254512	00	0.00	N	2	10
70	20240809	1154	1137	1185	1137	6351	7380712	00	0.00	N	2	34
71	20240808	1120	1118	1263	1118	110469	131332657	00	0.00	N	2	2
72	20240807	1118	1090	1220	1090	72497	84041100	00	0.00	N	2	28
73	20240806	1090	1031	1099	1031	26085	27914693	00	0.00	N	2	59
74	20240805	1031	1227	1230	862	45894	49110073	00	0.00	N	5	-200
75	20240802	1231	1247	1267	1211	16170	19746493	00	0.00	N	5	-12
76	20240801	1243	1262	1290	1240	23215	29184538	00	0.00	N	5	-24
77	20240731	1267	1244	1300	1241	8955	11305911	00	0.00	N	2	10
78	20240730	1257	1251	1290	1249	14247	17946051	00	0.00	N	2	2
79	20240729	1255	1250	1255	1244	3114	3886737	00	0.00	N	5	-5
80	20240726	1260	1254	1261	1248	3691	4629275	00	0.00	N	5	-7
81	20240725	1267	1270	1270	1250	5820	7303738	00	0.00	N	5	-3
82	20240724	1270	1263	1300	1250	2538	3228207	00	0.00	N	5	-3
83	20240723	1273	1259	1318	1256	19262	24601184	00	0.00	N	2	1
84	20240722	1272	1272	1272	1253	1722	2174754	00	0.00	N	5	-6
85	20240719	1278	1275	1278	1252	9437	11934484	00	0.00	N	5	-7
86	20240718	1285	1283	1304	1279	11700	15106742	00	0.00	N	3	0
87	20240717	1285	1289	1289	1277	1855	2383531	00	0.00	N	5	-2
88	20240716	1287	1266	1287	1266	9573	12217580	00	0.00	N	2	8
89	20240715	1279	1280	1280	1268	8860	11255856	00	0.00	N	5	-1
90	20240712	1280	1269	1300	1253	13161	16624333	00	0.00	N	2	11
91	20240711	1269	1295	1295	1261	3478	4404502	00	0.00	N	5	-1
92	20240710	1270	1264	1290	1248	15336	19412731	00	0.00	N	2	10
93	20240709	1260	1247	1268	1244	6830	8536829	00	0.00	N	2	26
94	20240708	1234	1231	1245	1229	8192	10096229	00	0.00	N	2	3
95	20240705	1231	1228	1260	1227	28904	35702444	00	0.00	N	2	3
96	20240704	1228	1275	1276	1221	58885	72641960	00	0.00	N	5	-57
97	20240703	1285	1265	1289	1254	12633	16049337	00	0.00	N	5	-6
98	20240702	1291	1297	1318	1276	54364	69954324	00	0.00	N	5	-20
99	20240701	1311	1342	1342	1301	21558	28529383	00	0.00	N	5	-31
100	20240628	1342	1364	1373	1312	11603	15722454	00	0.00	N	5	-32
101	20240627	1374	1361	1374	1357	5135	6987720	00	0.00	N	2	13
102	20240626	1361	1366	1367	1361	3978	5421637	00	0.00	N	5	-8
103	20240625	1369	1368	1372	1358	10695	14581479	00	0.00	N	5	-10
104	20240624	1379	1393	1400	1366	8721	12047318	00	0.00	N	5	-25
105	20240621	1404	1387	1420	1378	16242	22593545	00	0.00	N	2	11
106	20240620	1393	1384	1394	1374	7794	10765265	00	0.00	N	5	-2
107	20240619	1395	1399	1399	1390	6373	8868863	00	0.00	N	5	-4
108	20240618	1399	1394	1399	1390	5368	7482166	00	0.00	N	5	-2
109	20240617	1401	1387	1401	1387	13397	18688518	00	0.00	N	3	0
110	20240614	1401	1392	1401	1390	8739	12179911	00	0.00	N	5	-4
111	20240613	1405	1398	1405	1394	7403	10347576	00	0.00	N	5	-1
112	20240612	1406	1410	1410	1402	5858	8232936	00	0.00	N	5	-12
113	20240611	1418	1430	1430	1411	3538	5033327	00	0.00	N	5	-15
114	20240610	1433	1443	1445	1431	8878	12735681	00	0.00	N	5	-10
115	20240607	1443	1454	1454	1435	21187	30535257	00	0.00	N	5	-11
116	20240605	1454	1478	1607	1436	257823	387182986	00	0.00	N	5	-9
117	20240604	1463	1452	1490	1441	84051	124689839	00	0.00	N	2	11
118	20240603	1452	1377	1465	1377	33761	47673439	00	0.00	N	2	43
119	20240531	1409	1368	1409	1360	17923	24762108	00	0.00	N	2	27
120	20240530	1382	1386	1393	1379	15230	21060965	00	0.00	N	5	-4
121	20240529	1386	1409	1409	1386	7031	9825390	00	0.00	N	5	-13
122	20240528	1399	1393	1408	1393	5052	7080695	00	0.00	N	2	6
123	20240527	1393	1392	1398	1388	10310	14361355	00	0.00	N	5	-14
124	20240524	1407	1398	1408	1381	10184	14172942	00	0.00	N	2	9
125	20240523	1398	1400	1410	1398	5642	7902709	00	0.00	N	5	-12
126	20240522	1410	1400	1413	1380	30658	42865485	00	0.00	N	2	10
127	20240521	1400	1416	1416	1396	23609	33158342	00	0.00	N	5	-19
128	20240520	1419	1435	1435	1405	12414	17570229	00	0.00	N	5	-19
129	20240517	1438	1446	1467	1401	47836	68143078	00	0.00	N	5	-36
130	20240516	1474	1467	1475	1467	5434	7985826	00	0.00	N	2	7
131	20240514	1467	1442	1467	1442	10425	15216334	00	0.00	N	2	3
132	20240513	1464	1467	1473	1464	7819	11465063	00	0.00	N	5	-14
133	20240510	1478	1464	1479	1464	9374	13809289	00	0.00	N	2	4
134	20240509	1474	1427	1500	1427	19540	28365079	00	0.00	N	2	47
135	20240508	1427	1432	1447	1427	19394	27789531	00	0.00	N	5	-5
136	20240507	1432	1426	1507	1412	56938	82491322	00	0.00	N	2	14
137	20240503	1418	1420	1443	1413	25022	35472534	00	0.00	N	2	14
138	20240502	1404	1437	1564	1390	210811	308808326	00	0.00	N	2	7
139	20240430	1397	1397	1407	1397	12020	16822814	00	0.00	N	3	0
140	20240429	1397	1388	1400	1388	18872	26316174	00	0.00	N	5	-4
141	20240426	1401	1408	1408	1397	14228	19970056	00	0.00	N	5	-7
142	20240425	1408	1404	1408	1396	8770	12289031	00	0.00	N	2	4
143	20240424	1404	1407	1450	1390	115345	163640319	00	0.00	N	5	-3
144	20240423	1407	1407	1425	1401	22266	31350640	00	0.00	N	3	0
145	20240422	1407	1430	1430	1402	16073	22660625	00	0.00	N	5	-25
146	20240419	1432	1433	1433	1394	31355	44301944	00	0.00	N	5	-1
147	20240418	1433	1433	1450	1395	21285	30406375	00	0.00	N	5	-14
148	20240417	1447	1431	1447	1365	32572	45995811	00	0.00	N	2	30
149	20240416	1417	1450	1594	1416	73414	108366852	00	0.00	N	5	-33
150	20240415	1450	1457	1462	1440	18690	27072547	00	0.00	N	2	3
151	20240412	1447	1473	1473	1445	18483	26899265	00	0.00	N	5	-26
152	20240411	1473	1454	1474	1446	9379	13694523	00	0.00	N	2	19
153	20240409	1454	1479	1487	1453	7775	11415073	00	0.00	N	5	-20
154	20240408	1474	1470	1489	1460	10211	14996148	00	0.00	N	2	4
155	20240405	1470	1467	1501	1450	11750	17212732	00	0.00	N	5	-6
156	20240404	1476	1467	1546	1467	75827	114476733	00	0.00	N	5	-1
157	20240403	1477	1484	1484	1451	11309	16648510	00	0.00	N	5	-7
158	20240402	1484	1500	1500	1475	20049	29877515	00	0.00	N	5	-24
159	20240401	1508	1465	1519	1455	32784	48756868	00	0.00	N	2	43
160	20240329	1465	1474	1474	1441	12738	18513033	00	0.00	N	2	5
161	20240328	1460	1454	1481	1452	6595	9623782	00	0.00	N	2	9
162	20240327	1451	1445	1505	1445	28311	41646584	00	0.00	N	5	-25
163	20240326	1476	1470	1486	1460	12839	18880790	00	0.00	N	2	3
164	20240325	1473	1489	1499	1401	28585	42124088	00	0.00	N	5	-16
165	20240322	1489	1482	1489	1478	11935	17711333	00	0.00	N	2	11
166	20240321	1478	1495	1495	1473	16688	24667910	00	0.00	N	5	-1
167	20240320	1479	1470	1509	1467	45529	67398962	00	0.00	N	2	10
168	20240319	1469	1479	1494	1455	47809	70085729	00	0.00	N	5	-10
169	20240318	1479	1481	1513	1467	32668	48225074	00	0.00	N	2	1
170	20240315	1478	1456	1748	1456	767771	1211710962	00	0.00	N	2	22
171	20240314	1456	1449	1460	1445	12877	18677699	00	0.00	N	5	-3
172	20240313	1459	1450	1459	1450	6366	9268699	00	0.00	N	2	2
173	20240312	1457	1466	1471	1451	22401	32688270	00	0.00	N	5	-16
174	20240311	1473	1476	1488	1465	16042	23658624	00	0.00	N	5	-3
175	20240308	1476	1502	1504	1476	14413	21496263	00	0.00	N	5	-26
176	20240307	1502	1501	1510	1501	7773	11691159	00	0.00	N	5	-8
177	20240306	1510	1504	1519	1504	18849	28478943	00	0.00	N	5	-5
178	20240305	1515	1580	1580	1515	14425	22265993	00	0.00	N	5	-42
179	20240304	1557	1517	1559	1517	10716	16546373	00	0.00	N	2	28
180	20240229	1529	1524	1540	1524	6298	9611788	00	0.00	N	2	5
181	20240228	1524	1518	1524	1514	6903	10478264	00	0.00	N	2	6
182	20240227	1518	1550	1556	1514	10238	15694765	00	0.00	N	5	-38
183	20240226	1556	1561	1579	1514	11037	17205116	00	0.00	N	5	-17
184	20240223	1573	1581	1593	1567	7163	11286098	00	0.00	N	5	-6
185	20240222	1579	1569	1584	1550	14471	22684521	00	0.00	N	2	10
186	20240221	1569	1582	1582	1559	10778	16941622	00	0.00	N	5	-13
187	20240220	1582	1595	1595	1555	11286	17753286	00	0.00	N	2	15
188	20240219	1567	1596	1596	1564	11637	18358658	00	0.00	N	2	3
189	20240216	1564	1549	1564	1542	5211	8099973	00	0.00	N	2	15
190	20240215	1549	1559	1559	1545	6640	10290543	00	0.00	N	2	2
191	20240214	1547	1531	1567	1531	8525	13193724	00	0.00	N	5	-6
192	20240213	1553	1553	1580	1553	28334	44431505	00	0.00	N	3	0
193	20240208	1553	1558	1573	1543	7226	11252786	00	0.00	N	5	-5
194	20240207	1558	1534	1559	1533	47462	73115482	00	0.00	N	2	19
195	20240206	1539	1529	1539	1526	5908	9042631	00	0.00	N	2	13
196	20240205	1526	1547	1547	1522	16873	25813163	00	0.00	N	5	-21
197	20240202	1547	1541	1574	1529	10035	15453352	00	0.00	N	2	6
198	20240201	1541	1518	1560	1518	9470	14526479	00	0.00	N	2	23
199	20240131	1518	1516	1566	1503	15419	23412582	00	0.00	N	2	2
200	20240130	1516	1518	1530	1516	5342	8131675	00	0.00	N	5	-9
201	20240129	1525	1525	1544	1525	5001	7648041	00	0.00	N	5	-11
202	20240126	1536	1539	1541	1532	4605	7078443	00	0.00	N	5	-4
203	20240125	1540	1549	1550	1535	4266	6590548	00	0.00	N	5	-10
204	20240124	1550	1530	1558	1502	13485	20420053	00	0.00	N	2	40
205	20240123	1510	1511	1533	1500	12363	18637745	00	0.00	N	3	0
206	20240122	1510	1504	1533	1503	10563	15967778	00	0.00	N	2	7
207	20240119	1503	1496	1543	1495	14456	21733684	00	0.00	N	2	7
208	20240118	1496	1508	1508	1496	8784	13207521	00	0.00	N	5	-12
209	20240117	1508	1549	1562	1508	21640	33029198	00	0.00	N	5	-56
210	20240116	1564	1572	1574	1554	8028	12549935	00	0.00	N	5	-16
211	20240115	1580	1578	1586	1575	6061	9560752	00	0.00	N	5	-8
212	20240112	1588	1590	1615	1576	14343	22825841	00	0.00	N	2	1
213	20240111	1587	1562	1619	1562	8596	13489233	00	0.00	N	2	15
214	20240110	1572	1558	1583	1554	6555	10271454	00	0.00	N	2	3
215	20240109	1569	1575	1595	1569	7234	11380233	00	0.00	N	5	-14
216	20240108	1583	1576	1583	1560	8915	13977142	00	0.00	N	5	-3
217	20240105	1586	1576	1588	1576	3037	4818942	00	0.00	N	5	-2
218	20240104	1588	1602	1602	1579	10930	17361759	00	0.00	N	5	-16
219	20240103	1604	1608	1608	1597	10365	16596211	00	0.00	N	5	-4
220	20240102	1608	1601	1621	1588	16897	26997191	00	0.00	N	2	4
221	20231228	1604	1607	1607	1594	5143	8231384	00	0.00	N	5	-3
222	20231227	1607	1588	1629	1588	8778	14073010	02	0.00	N	2	5
223	20231226	1602	1632	1683	1589	29136	47113586	00	0.00	N	5	-46
224	20231222	1648	1673	1673	1634	6660	10930971	00	0.00	N	2	8
225	20231221	1640	1601	1670	1592	21994	35709876	00	0.00	N	2	23
226	20231220	1617	1610	1625	1591	12084	19419989	00	0.00	N	2	7
227	20231219	1610	1631	1631	1597	6870	11291554	00	0.00	N	2	18
228	20231218	1592	1587	1626	1580	21085	33654123	00	0.00	N	2	2
229	20231215	1590	1590	1591	1580	7922	12566939	00	0.00	N	3	0
230	20231214	1590	1589	1605	1580	4685	7438657	00	0.00	N	5	-15
231	20231213	1605	1613	1618	1600	11876	19084807	00	0.00	N	5	-8
232	20231212	1613	1602	1618	1602	9539	15344586	00	0.00	N	2	11
233	20231211	1602	1598	1640	1598	23721	38039152	00	0.00	N	2	4
234	20231208	1598	1604	1608	1595	5709	9136139	00	0.00	N	5	-23
235	20231207	1621	1608	1621	1595	21365	34336004	00	0.00	N	3	0
236	20231206	1621	1626	1626	1618	8209	13315408	00	0.00	N	5	-22
237	20231205	1643	1662	1662	1613	10515	17366792	00	0.00	N	5	-19
238	20231204	1662	1674	1685	1657	21520	36043700	00	0.00	N	5	-29
239	20231201	1691	1698	1705	1680	18733	31662314	00	0.00	N	5	-20
240	20231130	1711	1701	1711	1698	16821	28609957	00	0.00	N	5	-12
241	20231129	1723	1716	1731	1681	7681	13107221	00	0.00	N	2	9
242	20231128	1714	1742	1742	1702	8206	14074229	00	0.00	N	5	-28
243	20231127	1742	1731	1742	1725	5261	9111839	00	0.00	N	3	0
244	20231124	1742	1720	1747	1705	15004	26033493	00	0.00	N	2	22
245	20231123	1720	1724	1747	1698	31748	54216048	00	0.00	N	5	-11
246	20231122	1731	1705	1731	1686	20323	34752737	00	0.00	N	2	11
247	20231121	1720	1700	1727	1700	25760	43984924	00	0.00	N	2	20
248	20231120	1700	1673	1719	1657	22770	38334872	00	0.00	N	2	27
249	20231117	1673	1651	1680	1645	19445	32234728	00	0.00	N	2	22
250	20231116	1651	1695	1709	1591	30040	50066406	00	0.00	N	5	-59
251	20231115	1710	1680	1710	1680	9790	16592610	00	0.00	N	2	17
252	20231114	1693	1675	1700	1660	14710	24793720	00	0.00	N	5	-16
253	20231113	1709	1701	1716	1670	12404	20943118	00	0.00	N	5	-7
254	20231110	1716	1695	1718	1693	8668	14734481	00	0.00	N	5	-6
255	20231109	1722	1656	1749	1656	12924	21954630	00	0.00	N	2	66
256	20231108	1656	1682	1704	1656	27378	45769582	00	0.00	N	5	-16
257	20231107	1672	1667	1717	1659	33445	56048948	00	0.00	N	2	5
258	20231106	1667	1661	1667	1656	30492	50647483	00	0.00	N	2	6
259	20231103	1661	1661	1661	1660	12460	20693588	00	0.00	N	3	0
260	20231102	1661	1646	1661	1646	14456	23988615	00	0.00	N	2	1
261	20231101	1660	1631	1661	1619	42598	70292464	00	0.00	N	3	0
262	20231031	1660	1710	1715	1660	17630	29837114	00	0.00	N	5	-17
263	20231030	1677	1649	1704	1639	19020	31771553	00	0.00	N	2	28
264	20231027	1649	1646	1650	1620	10851	17799523	00	0.00	N	5	-1
265	20231026	1650	1653	1668	1622	7188	11876732	00	0.00	N	5	-28
266	20231025	1678	1623	1705	1615	50757	84171982	00	0.00	N	2	55
267	20231024	1623	1606	1623	1577	4430	7109958	00	0.00	N	3	0
268	20231023	1623	1623	1623	1558	16117	25574606	00	0.00	N	5	-17
269	20231020	1640	1644	1662	1561	14682	23557535	00	0.00	N	5	-54
270	20231019	1694	1693	1700	1670	24937	42169839	00	0.00	N	2	1
271	20231018	1693	1680	1700	1634	55813	93425841	00	0.00	N	2	62
272	20231017	1631	1569	1680	1569	69278	111973195	00	0.00	N	2	62
273	20231016	1569	1586	1586	1569	26449	41737217	00	0.00	N	5	-17
274	20231013	1586	1577	1586	1577	8416	13296058	00	0.00	N	2	17
275	20231012	1569	1543	1570	1532	28737	44594380	00	0.00	N	2	49
276	20231011	1520	1500	1523	1499	22736	34259469	00	0.00	N	2	20
277	20231010	1500	1565	1571	1500	78590	119105562	00	0.00	N	5	-4
278	20231006	1504	1460	1546	1459	70184	104860711	00	0.00	N	2	45
279	20231005	1459	1519	1520	1459	48369	72787158	00	0.00	N	5	-60
280	20231004	1519	1541	1541	1500	43504	66301757	00	0.00	N	5	-22
281	20230927	1541	1599	1599	1527	44985	70696271	00	0.00	N	5	-65
282	20230926	1606	1618	1618	1598	5887	9450701	00	0.00	N	5	-12
283	20230925	1618	1647	1647	1618	16827	27339150	00	0.00	N	5	-35
284	20230922	1653	1657	1666	1623	6781	11150794	00	0.00	N	5	-14
285	20230921	1667	1675	1675	1656	10602	17675200	00	0.00	N	5	-21
286	20230920	1688	1675	1688	1650	13651	22801064	00	0.00	N	5	-3
287	20230919	1691	1701	1701	1680	8943	15115253	00	0.00	N	5	-10
288	20230918	1701	1710	1724	1691	25153	42702648	00	0.00	N	2	10
289	20230915	1691	1687	1840	1683	135971	236217451	00	0.00	N	5	-4
290	20230914	1695	1689	1695	1681	7192	12147285	00	0.00	N	5	-9
291	20230913	1704	1706	1717	1689	11612	19752677	00	0.00	N	5	-19
292	20230912	1723	1709	1726	1705	5892	10101253	00	0.00	N	2	14
293	20230911	1709	1709	1710	1692	18229	31022545	00	0.00	N	3	0
294	20230908	1709	1716	1716	1688	13520	22896067	00	0.00	N	5	-13
295	20230907	1722	1740	1767	1692	17248	29998576	00	0.00	N	5	-18
296	20230906	1740	1741	1772	1723	19660	34250830	00	0.00	N	2	2
297	20230905	1738	1739	1739	1723	9998	17289168	00	0.00	N	5	-2
298	20230904	1740	1667	1740	1667	20951	35456668	00	0.00	N	2	73
299	20230901	1667	1641	1685	1641	27453	45261654	00	0.00	N	2	31
300	20230831	1636	1634	1661	1634	14314	23438575	00	0.00	N	2	2
301	20230830	1634	1630	1661	1629	20749	33887370	00	0.00	N	2	5
302	20230829	1629	1605	1633	1605	13884	22435155	00	0.00	N	2	25
303	20230828	1604	1632	1647	1602	35662	57557354	00	0.00	N	5	-27
304	20230825	1631	1618	1648	1596	36001	57963184	00	0.00	N	2	23
305	20230824	1608	1664	1664	1585	50011	80818485	00	0.00	N	5	-58
306	20230823	1666	1673	1681	1647	13225	21980491	00	0.00	N	5	-7
307	20230822	1673	1707	1707	1622	29747	49584394	00	0.00	N	5	-17
308	20230821	1690	1778	1778	1690	31034	53643718	00	0.00	N	5	-88
309	20230818	1778	1760	1778	1721	8198	14332265	00	0.00	N	5	-2
310	20230817	1780	1768	1783	1717	6477	11264993	00	0.00	N	5	-4
311	20230816	1784	1784	1784	1731	10352	18132123	00	0.00	N	5	-13
312	20230814	1797	1799	1801	1755	8188	14584812	00	0.00	N	5	-2
313	20230811	1799	1795	1800	1714	33565	59428307	00	0.00	N	2	4
314	20230810	1795	1789	1833	1782	28793	51512301	00	0.00	N	2	6
315	20230809	1789	1722	1789	1681	9762	16945280	00	0.00	N	2	49
316	20230808	1740	1695	1740	1687	10135	17392681	00	0.00	N	2	10
317	20230807	1730	1713	1730	1713	8198	14080988	00	0.00	N	3	0
318	20230804	1730	1726	1740	1670	19112	32990573	00	0.00	N	2	4
319	20230803	1726	1683	1726	1683	20808	35689808	00	0.00	N	5	-9
320	20230802	1735	1725	1740	1703	15540	26717034	00	0.00	N	2	11
321	20230801	1724	1696	1724	1646	35579	59756708	00	0.00	N	2	28
322	20230731	1696	1601	1696	1601	12986	21164430	00	0.00	N	2	99
323	20230728	1597	1547	1597	1540	30559	47467745	00	0.00	N	2	50
324	20230727	1547	1523	1561	1516	22103	33966655	00	0.00	N	3	0
325	20230726	1547	1609	1625	1471	69434	107804148	00	0.00	N	5	-62
326	20230725	1609	1726	1726	1600	75938	125865580	00	0.00	N	5	-117
327	20230724	1726	1825	1825	1723	49950	87978750	00	0.00	N	5	-81
328	20230721	1807	1845	1850	1804	17552	31994752	00	0.00	N	5	-47
329	20230720	1854	1865	1865	1835	16990	31496863	00	0.00	N	5	-11
330	20230719	1865	1871	1896	1839	11115	20768384	00	0.00	N	5	-15
331	20230718	1880	1868	1886	1868	13728	25807013	00	0.00	N	5	-6
332	20230717	1886	1900	1910	1874	16010	30196401	00	0.00	N	5	-14
333	20230714	1900	1909	1941	1892	16482	31434703	00	0.00	N	5	-5
334	20230713	1905	1894	1940	1894	18200	34721063	00	0.00	N	2	15
335	20230712	1890	1885	1900	1858	25387	47719308	00	0.00	N	2	14
336	20230711	1876	1860	1879	1842	22159	41491007	00	0.00	N	5	-3
337	20230710	1879	1881	1892	1870	14536	27304653	00	0.00	N	5	-21
338	20230707	1900	1891	1904	1891	12723	24148061	00	0.00	N	5	-24
339	20230706	1924	1929	1997	1917	14830	28643752	00	0.00	N	5	-5
340	20230705	1929	1926	1941	1923	12408	23924242	00	0.00	N	5	-12
341	20230704	1941	1947	1984	1932	34868	67916175	00	0.00	N	5	-6
342	20230703	1947	1929	1993	1929	35880	69911593	00	0.00	N	2	18
343	20230630	1929	1915	1934	1885	16439	31570327	00	0.00	N	2	4
344	20230629	1925	1940	1940	1921	15817	30497608	00	0.00	N	5	-15
345	20230628	1940	1964	1978	1933	19882	38664707	00	0.00	N	5	-44
346	20230627	1984	1966	2000	1966	38603	76227096	00	0.00	N	2	18
347	20230626	1966	1910	1972	1910	46525	89831333	00	0.00	N	2	39
348	20230623	1927	1921	1931	1913	17532	33661339	00	0.00	N	5	-10
349	20230622	1937	1960	1960	1903	53493	103462991	00	0.00	N	5	-45
350	20230621	1982	1968	2025	1938	71022	140273300	00	0.00	N	2	18
351	20230620	1964	1897	2065	1897	225409	444528372	00	0.00	N	2	77
352	20230619	1887	1878	1888	1878	10849	20410260	00	0.00	N	5	-1
353	20230616	1888	1886	1890	1878	15239	28747609	00	0.00	N	2	2
354	20230615	1886	1881	1900	1880	13889	26220743	00	0.00	N	5	-14
355	20230614	1900	1905	1921	1890	14114	26839131	00	0.00	N	5	-5
356	20230613	1905	1903	1911	1883	18561	35249703	00	0.00	N	5	-6
357	20230612	1911	1921	1950	1911	20788	40148246	00	0.00	N	5	-10
358	20230609	1921	1910	1939	1910	9618	18474881	00	0.00	N	2	3
359	20230608	1918	1910	1918	1905	7478	14305317	00	0.00	N	2	8
360	20230607	1910	1936	1936	1910	22613	43419376	00	0.00	N	5	-26
361	20230605	1936	1925	1945	1923	14239	27440847	00	0.00	N	2	15
362	20230602	1921	1910	1921	1910	6871	13179314	00	0.00	N	2	11
363	20230601	1910	1925	1946	1910	22631	43523385	00	0.00	N	5	-15
364	20230531	1925	1943	1945	1913	12531	24174600	00	0.00	N	5	-15
365	20230530	1940	1909	1947	1909	23698	45544534	00	0.00	N	2	31
366	20230526	1909	1904	1921	1900	11736	22402369	00	0.00	N	5	-12
367	20230525	1921	1922	1929	1911	5783	11122313	00	0.00	N	5	-1
368	20230524	1922	1923	1923	1905	6965	13342069	00	0.00	N	5	-1
369	20230523	1923	1930	1940	1923	15478	29854275	00	0.00	N	5	-6
370	20230522	1929	1949	1949	1918	21243	40979218	00	0.00	N	3	0
371	20230519	1929	1915	1954	1915	18184	35053499	00	0.00	N	2	14
372	20230518	1915	1921	1939	1911	19823	38050323	00	0.00	N	5	-5
373	20230517	1920	1915	1927	1901	21033	40277575	00	0.00	N	3	0
374	20230516	1920	1912	1920	1906	9555	18261226	00	0.00	N	2	8
375	20230515	1912	1912	1926	1907	10031	19208625	00	0.00	N	3	0
376	20230512	1912	1907	1912	1898	19787	37692488	00	0.00	N	2	5
377	20230511	1907	1898	1909	1890	14127	26896905	00	0.00	N	2	2
378	20230510	1905	1902	1908	1881	16372	30995348	00	0.00	N	2	13
379	20230509	1892	1900	1904	1883	25418	48219089	00	0.00	N	5	-8
380	20230508	1900	1901	1902	1883	14042	26658925	00	0.00	N	5	-2
381	20230504	1902	1889	1907	1861	41940	78418403	00	0.00	N	5	-7
382	20230503	1909	1888	1927	1888	34133	64939758	00	0.00	N	2	21
383	20230502	1888	1841	1908	1825	15867	29825189	00	0.00	N	2	28
384	20230428	1860	1879	1897	1841	23508	43968424	00	0.00	N	5	-19
385	20230427	1879	1861	1879	1841	14977	27787545	00	0.00	N	5	-1
386	20230426	1880	1847	1883	1839	18380	34261812	00	0.00	N	5	-3
387	20230425	1883	1866	1885	1852	20609	38650132	00	0.00	N	5	-2
388	20230424	1885	1872	1885	1852	25709	48176066	00	0.00	N	5	-5
389	20230421	1890	1890	1916	1840	85358	159681465	00	0.00	N	5	-46
390	20230420	1936	1934	1941	1910	31979	61538727	00	0.00	N	2	2
391	20230419	1934	1934	1934	1880	28995	55435142	00	0.00	N	3	0
392	20230418	1934	1932	1957	1923	19930	38581387	00	0.00	N	5	-8
393	20230417	1942	1923	1949	1902	34970	67807080	00	0.00	N	2	19
394	20230414	1923	1893	1940	1883	29645	56263351	00	0.00	N	2	40
395	20230413	1883	1940	1940	1863	50054	94963237	00	0.00	N	5	-57
396	20230412	1940	1957	1957	1922	45982	89099750	00	0.00	N	5	-16
397	20230411	1956	1865	1997	1863	333058	654826114	00	0.00	N	2	74
398	20230410	1882	1910	1910	1881	53499	101239444	00	0.00	N	5	-22
399	20230407	1904	1881	1920	1881	27217	51926221	00	0.00	N	2	3
400	20230406	1901	1901	1904	1884	21306	40496148	00	0.00	N	2	1
401	20230405	1900	1894	1906	1882	20335	38470319	00	0.00	N	2	7
402	20230404	1893	1868	1907	1868	30896	58479317	00	0.00	N	2	25
403	20230403	1868	1843	1870	1835	24558	45507143	00	0.00	N	2	25
404	20230331	1843	1845	1852	1836	24766	45680359	00	0.00	N	5	-2
405	20230330	1845	1840	1879	1833	23864	44060487	00	0.00	N	5	-10
406	20230329	1855	1853	1860	1843	25738	47732867	00	0.00	N	5	-6
407	20230328	1861	1877	1877	1849	11285	20993978	00	0.00	N	2	3
408	20230327	1858	1837	1903	1823	52223	97047322	00	0.00	N	2	23
409	20230324	1835	1825	1843	1813	23975	43802327	00	0.00	N	2	10
410	20230323	1825	1858	1865	1815	75795	139459283	00	0.00	N	5	-33
411	20230322	1858	1856	1890	1838	25025	46286461	00	0.00	N	2	2
412	20230321	1856	1820	1893	1815	61320	112316204	00	0.00	N	2	36
413	20230320	1820	1834	1840	1810	26322	47884681	00	0.00	N	2	2
414	20230317	1818	1809	1850	1801	43646	79491450	00	0.00	N	3	0
415	20230316	1818	1828	1828	1783	24619	44383913	00	0.00	N	5	-12
416	20230315	1830	1823	1839	1811	43230	78821693	00	0.00	N	5	-12
417	20230314	1842	1853	1853	1820	15193	27886614	00	0.00	N	5	-23
418	20230313	1865	1859	1872	1845	42088	78135982	00	0.00	N	5	-46
419	20230310	1911	1901	1911	1844	55416	103895402	00	0.00	N	5	-4
420	20230309	1915	1885	1932	1860	35716	67884661	00	0.00	N	2	30
421	20230308	1885	1935	1935	1885	20294	38762566	00	0.00	N	5	-42
422	20230307	1927	1937	1937	1917	22003	42312172	00	0.00	N	5	-10
423	20230306	1937	1929	1951	1920	25032	48387032	00	0.00	N	5	-14
424	20230303	1951	1955	1960	1929	33263	64755059	00	0.00	N	5	-5
425	20230302	1956	1957	1957	1902	46403	89273383	00	0.00	N	2	19
426	20230228	1937	1921	1941	1902	12907	24847584	00	0.00	N	2	15
427	20230227	1922	1932	1951	1903	13925	26659349	00	0.00	N	5	-29
428	20230224	1951	1934	1954	1933	25241	49177776	00	0.00	N	2	18
429	20230223	1933	1919	1933	1916	18661	35863959	00	0.00	N	5	-6
430	20230222	1939	1950	1950	1911	25598	49211537	00	0.00	N	5	-13
431	20230221	1952	1940	1963	1920	32340	62631344	00	0.00	N	2	12
432	20230220	1940	1925	1940	1880	39603	75672836	00	0.00	N	5	-4
433	20230217	1944	1919	1944	1902	20183	38737534	00	0.00	N	2	24
434	20230216	1920	1919	1928	1912	25268	48475705	00	0.00	N	5	-19
435	20230215	1939	1940	1940	1905	24711	47591377	00	0.00	N	5	-1
436	20230214	1940	1938	1955	1934	32540	63143494	00	0.00	N	5	-18
437	20230213	1958	1940	1958	1926	25474	49334302	00	0.00	N	3	0
438	20230210	1958	1961	1967	1946	14368	28034878	00	0.00	N	5	-13
439	20230209	1971	1979	1979	1963	24205	47788344	00	0.00	N	5	-9
440	20230208	1980	1984	1985	1964	49710	98124671	00	0.00	N	3	0
441	20230207	1980	1964	1980	1963	32367	63648998	00	0.00	N	2	13
442	20230206	1967	1970	1980	1964	16958	33414462	00	0.00	N	2	2
443	20230203	1965	1964	1972	1963	9754	19175352	00	0.00	N	2	1
444	20230202	1964	1967	1967	1946	25732	50305778	00	0.00	N	2	9
445	20230201	1955	1954	1970	1949	37624	73609746	00	0.00	N	2	1
446	20230131	1954	1931	1954	1931	29221	56720967	00	0.00	N	2	4
447	20230130	1950	1970	1975	1941	28576	55750918	00	0.00	N	3	0
448	20230127	1950	1983	1983	1948	21730	42458420	00	0.00	N	5	-19
449	20230126	1969	1941	1969	1941	21073	41125920	00	0.00	N	2	28
450	20230125	1941	1980	1980	1920	39124	75768827	00	0.00	N	5	-39
451	20230120	1980	1905	1980	1890	13551	25878195	00	0.00	N	2	70
452	20230119	1910	1915	1920	1885	14986	28447340	00	0.00	N	5	-10
453	20230118	1920	1915	1930	1900	12581	24030195	00	0.00	N	5	-15
454	20230117	1935	1940	1945	1910	7253	13934340	00	0.00	N	2	15
455	20230116	1920	1945	1950	1910	15521	29868915	00	0.00	N	5	-20
456	20230113	1940	1940	1965	1930	8363	16217425	00	0.00	N	5	-5
457	20230112	1945	1950	1950	1920	8143	15737520	00	0.00	N	2	10
458	20230111	1935	1925	1935	1905	8123	15592220	00	0.00	N	2	10
459	20230110	1925	1935	1935	1910	8726	16744910	00	0.00	N	5	-10
460	20230109	1935	1905	1935	1900	6465	12329560	00	0.00	N	2	30
461	20230106	1905	1875	1905	1865	5580	10506625	00	0.00	N	2	30
462	20230105	1875	1870	1905	1855	6238	11642645	00	0.00	N	2	20
463	20230104	1855	1845	1865	1830	20042	37064080	00	0.00	N	5	-10
464	20230103	1865	1850	1865	1800	8690	15871385	00	0.00	N	5	-15
465	20230102	1880	1865	1885	1855	19577	36537445	00	0.00	N	5	-20
466	20221229	1900	1910	1910	1875	17405	32974790	00	0.00	N	5	-30
467	20221228	1930	1940	1965	1920	8586	16569725	02	0.00	N	2	10
468	20221227	1920	1870	1920	1855	28720	54195990	00	0.00	N	2	15
469	20221226	1905	1925	1940	1880	15317	29327235	00	0.00	N	5	-40
470	20221223	1945	1965	2090	1890	107868	216253815	00	0.00	N	5	-20
471	20221222	1965	1935	1990	1935	14830	29021925	00	0.00	N	2	10
472	20221221	1955	1920	1955	1900	11412	21990825	00	0.00	N	2	15
473	20221220	1940	1945	1955	1910	10508	20284780	00	0.00	N	5	-25
474	20221219	1965	1990	2065	1960	68171	137402940	00	0.00	N	5	-30
475	20221216	1995	1975	2015	1950	20103	39694735	00	0.00	N	3	0
476	20221215	1995	2025	2025	1985	13652	27356795	00	0.00	N	3	0
477	20221214	1995	1960	2090	1955	57742	116448635	00	0.00	N	2	35
478	20221213	1960	1970	1970	1935	7752	15079805	00	0.00	N	5	-10
479	20221212	1970	1985	1985	1955	11339	22407360	00	0.00	N	2	5
480	20221209	1965	1920	1965	1900	12082	23313235	00	0.00	N	2	40
481	20221208	1925	1925	1935	1900	11461	21924545	00	0.00	N	5	-20
482	20221207	1945	1920	1945	1905	49200	94338360	00	0.00	N	5	-30
483	20221206	1975	1975	2150	1945	168783	346857965	00	0.00	N	3	0
484	20221205	1975	1940	2055	1935	47951	95625670	00	0.00	N	2	45
485	20221202	1930	1940	1965	1920	17290	33494865	00	0.00	N	5	-10
486	20221201	1940	1925	1975	1890	31270	60440450	00	0.00	N	2	30
487	20221130	1910	1885	1915	1875	25976	49045240	00	0.00	N	2	35
488	20221129	1875	1815	1875	1815	28871	53158800	00	0.00	N	2	25
489	20221128	1850	1920	1930	1850	20723	39067470	00	0.00	N	5	-75
490	20221125	1925	1920	1945	1910	14563	28060140	00	0.00	N	2	15
491	20221124	1910	1880	1935	1880	20593	39150080	00	0.00	N	2	30
492	20221123	1880	1870	1880	1860	14996	28138190	00	0.00	N	3	0
493	20221122	1880	1870	1895	1855	15119	28372800	00	0.00	N	5	-30
494	20221121	1910	1945	1960	1875	19423	37163980	00	0.00	N	5	-55
495	20221118	1965	1965	1975	1955	10446	20512795	00	0.00	N	5	-10
496	20221117	1975	1970	1980	1950	6466	12677500	00	0.00	N	5	-15
497	20221116	1990	1970	1995	1960	11541	22799405	00	0.00	N	2	20
498	20221115	1970	1970	1990	1970	10956	21659000	00	0.00	N	5	-20
499	20221114	1990	1985	2015	1965	19862	39449615	00	0.00	N	2	5
500	20221111	1985	1965	2000	1950	27748	54832800	00	0.00	N	2	40
501	20221110	1945	1955	1970	1915	47429	91560175	00	0.00	N	5	-10
502	20221109	1955	1995	2020	1955	34590	68508435	00	0.00	N	5	-40
503	20221108	1995	1950	2000	1950	39908	78894515	00	0.00	N	2	45
504	20221107	1950	1965	2045	1920	115595	231519395	00	0.00	N	5	-15
505	20221104	1965	1940	1970	1905	16067	31066615	00	0.00	N	2	15
506	20221103	1950	1930	1950	1875	16411	31460785	00	0.00	N	3	0
507	20221102	1950	1940	1995	1920	52934	103461245	00	0.00	N	2	10
508	20221101	1940	1985	1995	1925	66243	129046600	00	0.00	N	5	-25
509	20221031	1965	1855	2000	1855	237425	466119795	00	0.00	N	2	110
510	20221028	1855	1840	1965	1830	79181	149499830	00	0.00	N	2	25
511	20221027	1830	1800	1855	1800	24559	44741845	00	0.00	N	2	45
512	20221026	1785	1810	1990	1785	222847	416107360	00	0.00	N	5	-5
513	20221025	1790	1830	1840	1790	81964	147612010	00	0.00	N	5	-5
514	20221024	1795	1725	2025	1720	747206	1395020365	00	0.00	N	2	65
515	20221021	1730	1735	1750	1715	20477	35367245	00	0.00	N	5	-20
516	20221020	1750	1790	1790	1740	36999	65288815	00	0.00	N	5	-20
517	20221019	1770	1790	1825	1755	24571	43791635	00	0.00	N	5	-15
518	20221018	1785	1805	1870	1785	27351	49387880	00	0.00	N	5	-20
519	20221017	1805	1820	1895	1790	17335	31360985	00	0.00	N	3	0
520	20221014	1805	1740	1820	1740	13665	24328020	00	0.00	N	2	20
521	20221013	1785	1800	1805	1725	26302	45990905	00	0.00	N	5	-20
522	20221012	1805	1850	1860	1805	17443	31926335	00	0.00	N	5	-75
523	20221011	1880	1895	1900	1800	19429	36072265	00	0.00	N	5	-15
524	20221007	1895	1815	1940	1815	19480	36460380	00	0.00	N	2	90
525	20221006	1805	1845	1875	1805	29335	53579945	00	0.00	N	3	0
526	20221005	1805	1790	1995	1740	237940	435122115	00	0.00	N	2	75
527	20221004	1730	1715	1835	1715	20132	34952530	00	0.00	N	2	20
528	20220930	1710	1655	1720	1630	25262	42028315	00	0.00	N	2	50
529	20220929	1660	1640	1715	1635	25294	42130765	00	0.00	N	2	30
530	20220928	1630	1710	1750	1630	54403	91121595	00	0.00	N	5	-130
531	20220927	1760	1735	1790	1695	52832	91816620	00	0.00	N	5	-75
532	20220926	1835	1930	1930	1815	13781	25662615	00	0.00	N	5	-100
533	20220923	1935	1950	1960	1895	15733	30254175	00	0.00	N	5	-15
534	20220922	1950	1965	1970	1925	19216	37265690	00	0.00	N	5	-35
535	20220921	1985	1970	1985	1930	18221	35750090	00	0.00	N	2	10
536	20220920	1975	1955	1975	1950	19843	38847990	00	0.00	N	5	-5
537	20220919	1980	2005	2005	1955	14003	27738470	00	0.00	N	5	-25
538	20220916	2005	2050	2055	2005	16028	32496290	00	0.00	N	5	-65
539	20220915	2070	2080	2105	2065	12860	26785270	00	0.00	N	2	10
540	20220914	2060	2070	2070	2030	25389	52058625	00	0.00	N	5	-45
541	20220913	2105	2080	2120	2060	29568	61518565	00	0.00	N	2	45
542	20220908	2060	2075	2090	2060	10303	21325765	00	0.00	N	5	-35
543	20220907	2095	2115	2125	2045	39593	82400645	00	0.00	N	3	0
544	20220906	2095	2110	2115	2085	27242	56959970	00	0.00	N	5	-40
545	20220905	2135	2145	2150	2105	23002	48905295	00	0.00	N	5	-10
546	20220902	2145	2110	2145	2105	31553	67062060	00	0.00	N	3	0
547	20220901	2145	2165	2165	2100	22311	47567430	00	0.00	N	5	-20
548	20220831	2165	2110	2165	2100	18030	38183625	00	0.00	N	2	55
549	20220830	2110	2090	2115	2090	11553	24277795	00	0.00	N	5	-15
550	20220829	2125	2125	2130	2045	17476	36726890	00	0.00	N	5	-45
551	20220826	2170	2180	2200	2155	15368	33362490	00	0.00	N	2	10
552	20220825	2160	2150	2185	2135	21651	46792170	00	0.00	N	2	30
553	20220824	2130	2115	2135	2095	9920	20985670	00	0.00	N	5	-5
554	20220823	2135	2140	2150	2095	16055	34065720	00	0.00	N	5	-45
555	20220822	2180	2110	2180	2080	35149	74254840	00	0.00	N	2	50
556	20220819	2130	2110	2135	2090	15618	32995365	00	0.00	N	2	20
557	20220818	2110	2100	2140	2080	26258	55291620	00	0.00	N	5	-35
558	20220817	2145	2185	2245	2100	29439	63022925	00	0.00	N	5	-40
559	20220816	2185	2195	2200	2150	21658	47052435	00	0.00	N	5	-20
560	20220812	2205	2200	2210	2175	16305	35655840	00	0.00	N	2	5
561	20220811	2200	2175	2200	2165	22943	50062285	00	0.00	N	2	5
562	20220810	2195	2225	2225	2160	15730	34225780	00	0.00	N	5	-30
563	20220809	2225	2170	2245	2155	16479	35949230	00	0.00	N	2	55
564	20220808	2170	2225	2225	2155	31350	68458240	00	0.00	N	5	-55
565	20220805	2225	2250	2260	2160	31825	69671720	00	0.00	N	2	20
566	20220804	2205	2275	2360	2140	145235	329396185	00	0.00	N	5	-45
567	20220803	2250	2220	2260	2170	32156	71336715	00	0.00	N	2	10
568	20220802	2240	2340	2340	2200	56631	127859715	00	0.00	N	5	-90
569	20220801	2330	2270	2335	2240	126941	293261680	00	0.00	N	2	75
570	20220729	2255	2200	2300	2180	91417	207686825	00	0.00	N	2	55
571	20220728	2200	2210	2245	2155	17489	38241595	00	0.00	N	2	20
572	20220727	2180	2105	2260	2045	160475	352667110	00	0.00	N	2	75
573	20220726	2105	2100	2125	2040	26460	54733960	00	0.00	N	5	-20
574	20220725	2125	2100	2125	2030	17016	35627580	00	0.00	N	5	-10
575	20220722	2135	2120	2160	2070	34264	72626605	00	0.00	N	2	15
576	20220721	2120	2075	2280	2035	112117	238693360	00	0.00	N	2	90
577	20220720	2030	2045	2100	2030	12969	26560970	00	0.00	N	5	-15
578	20220719	2045	2030	2050	2005	11975	24238780	00	0.00	N	2	40
579	20220718	2005	1990	2015	1925	21958	43616445	00	0.00	N	2	15
580	20220715	1990	1990	2000	1920	12012	23680385	00	0.00	N	5	-20
581	20220714	2010	2025	2025	1980	10418	20928440	00	0.00	N	3	0
582	20220713	2010	1940	2050	1900	9421	18549040	00	0.00	N	2	70
583	20220712	1940	2010	2010	1920	12411	24419410	00	0.00	N	5	-70
584	20220711	2010	2015	2050	2005	8076	16269960	00	0.00	N	5	-15
585	20220708	2025	2060	2090	2020	14677	30140560	00	0.00	N	5	-10
586	20220707	2035	2000	2070	1990	16266	32836115	00	0.00	N	2	15
587	20220706	2020	1985	2020	1915	41560	82225080	00	0.00	N	2	55
588	20220705	1965	1885	1970	1880	21844	42168355	00	0.00	N	2	65
589	20220704	1900	1915	1940	1845	33630	63542125	00	0.00	N	5	-65
590	20220701	1965	1980	2000	1905	24233	47252735	00	0.00	N	5	-35
591	20220630	2000	1950	2100	1895	30169	60951615	00	0.00	N	2	50
592	20220629	1950	1925	1950	1910	14541	28233190	00	0.00	N	2	20
593	20220628	1930	1935	1960	1915	19974	38596040	00	0.00	N	2	5
594	20220627	1925	1895	1925	1850	27701	52271400	00	0.00	N	2	90
595	20220624	1835	1785	1850	1760	39580	71620390	00	0.00	N	2	50
596	20220623	1785	1855	1895	1760	48302	88015650	00	0.00	N	5	-115
597	20220622	1900	2020	2030	1870	20392	39845105	00	0.00	N	5	-110
598	20220621	2010	2005	2025	1905	21593	42917030	00	0.00	N	2	5
599	20220620	2005	2085	2105	1935	33754	67027225	00	0.00	N	5	-100
600	20220617	2105	2160	2165	2035	37243	78406320	00	0.00	N	5	-65
601	20220616	2170	2155	2185	2140	20145	43495660	00	0.00	N	2	15
602	20220615	2155	2160	2215	2090	39285	83894780	00	0.00	N	5	-80
603	20220614	2235	2230	2245	2170	38173	83780340	00	0.00	N	5	-40
604	20220613	2275	2365	2365	2215	61589	139117050	00	0.00	N	5	-115
605	20220610	2390	2400	2420	2360	15618	37269925	00	0.00	N	5	-10
606	20220609	2400	2440	2440	2385	19950	48058490	00	0.00	N	5	-40
607	20220608	2440	2375	2465	2375	58783	142987085	00	0.00	N	2	55
608	20220607	2385	2390	2470	2385	35219	85087305	00	0.00	N	2	5
609	20220603	2380	2415	2455	2375	86067	206856535	00	0.00	N	5	-20
610	20220602	2400	2385	2425	2370	34455	82552200	00	0.00	N	2	15
611	20220531	2385	2400	2410	2375	51335	122670585	00	0.00	N	5	-10
612	20220530	2395	2350	2420	2335	29469	69837605	00	0.00	N	2	75
613	20220527	2320	2410	2430	2305	59514	139841830	00	0.00	N	5	-70
614	20220526	2390	2425	2475	2390	26858	64850555	00	0.00	N	5	-45
615	20220525	2435	2405	2445	2385	15748	38076035	00	0.00	N	2	10
616	20220524	2425	2435	2495	2425	25381	62098075	00	0.00	N	3	0
617	20220523	2425	2440	2440	2415	29906	72664845	00	0.00	N	5	-5
618	20220520	2430	2450	2475	2385	95032	230504085	00	0.00	N	5	-40
619	20220519	2470	2490	2490	2430	26610	65383065	00	0.00	N	5	-50
620	20220518	2520	2520	2535	2430	57073	142381790	00	0.00	N	5	-20
621	20220517	2540	2560	2600	2505	46076	116996950	00	0.00	N	5	-20
622	20220516	2560	2605	2605	2545	26394	67796045	00	0.00	N	5	-20