35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 3 | 20240116 | 195200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240116 | 195100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240116 | 195000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240116 | 194900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240116 | 194800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240116 | 194700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240116 | 194600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240116 | 194500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240116 | 194400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240116 | 194300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240116 | 194200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240116 | 194100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240116 | 194000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240116 | 193900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240116 | 193800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240116 | 193700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240116 | 193600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240116 | 193500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240116 | 193400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240116 | 193300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240116 | 193200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240116 | 193100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240116 | 193000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240116 | 192900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240116 | 192800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240116 | 192700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240116 | 192600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240116 | 192500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240116 | 192400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240116 | 192300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 33 | 20240116 | 192200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240116 | 192100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240116 | 192000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240116 | 191900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240116 | 191800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240116 | 191700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240116 | 191600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240116 | 191500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240116 | 191400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240116 | 191300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240116 | 191200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240116 | 191100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240116 | 191000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240116 | 190900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240116 | 190800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240116 | 190700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240116 | 190600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240116 | 190500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240116 | 190400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240116 | 190300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240116 | 190200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240116 | 190100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240116 | 190000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240116 | 185900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240116 | 185800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240116 | 185700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240116 | 185600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240116 | 185500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240116 | 185400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240116 | 185300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 63 | 20240116 | 185200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240116 | 185100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240116 | 185000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240116 | 184900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240116 | 184800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240116 | 184700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240116 | 184600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240116 | 184500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240116 | 184400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240116 | 184300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240116 | 184200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240116 | 184100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240116 | 184000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240116 | 183900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240116 | 183800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240116 | 183700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240116 | 183600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240116 | 183500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240116 | 183400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240116 | 183300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240116 | 183200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240116 | 183100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240116 | 183000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240116 | 182900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240116 | 182800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240116 | 182700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240116 | 182600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240116 | 182500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240116 | 182400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240116 | 182300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 93 | 20240116 | 182200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240116 | 182100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240116 | 182000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240116 | 181900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240116 | 181800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240116 | 181700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240116 | 181600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240116 | 181500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240116 | 181400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240116 | 181300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240116 | 181200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240116 | 181100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240116 | 181000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240116 | 180900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240116 | 180800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240116 | 180700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240116 | 180600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240116 | 180500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240116 | 180400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240116 | 180300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240116 | 180200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240116 | 180100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240116 | 180000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240116 | 175900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240116 | 175800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240116 | 175700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240116 | 175600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240116 | 175500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240116 | 175400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240116 | 175300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 123 | 20240116 | 175200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240116 | 175100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240116 | 175000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240116 | 174900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240116 | 174800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240116 | 174700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240116 | 174600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240116 | 174500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240116 | 174400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240116 | 174300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240116 | 174200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240116 | 174100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240116 | 174000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240116 | 173900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240116 | 173800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240116 | 173700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240116 | 173600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240116 | 173500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240116 | 173400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240116 | 173300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240116 | 173200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240116 | 173100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240116 | 173000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240116 | 172900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240116 | 172800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240116 | 172700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240116 | 172600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240116 | 172500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240116 | 172400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240116 | 172300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 153 | 20240116 | 172200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240116 | 172100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240116 | 172000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240116 | 171900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240116 | 171800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240116 | 171700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240116 | 171600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240116 | 171500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240116 | 171400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240116 | 171300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240116 | 171200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240116 | 171100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240116 | 171000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240116 | 170900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240116 | 170800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240116 | 170700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240116 | 170600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240116 | 170500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240116 | 170400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240116 | 170300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240116 | 170200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240116 | 170100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240116 | 170000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240116 | 165900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240116 | 165800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240116 | 165700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240116 | 165600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240116 | 165500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240116 | 165400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240116 | 165300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 183 | 20240116 | 165200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240116 | 165100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240116 | 165000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240116 | 164900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240116 | 164800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240116 | 164700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240116 | 164600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240116 | 164500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240116 | 164400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240116 | 164300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240116 | 164200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240116 | 164100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240116 | 164000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240116 | 163900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240116 | 163800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240116 | 163700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240116 | 163600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240116 | 163500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240116 | 163400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240116 | 163300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240116 | 163200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240116 | 163100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240116 | 163000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240116 | 162900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240116 | 162800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240116 | 162700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240116 | 162600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240116 | 162500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240116 | 162400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240116 | 162300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 213 | 20240116 | 162200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240116 | 162100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240116 | 162000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240116 | 161900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240116 | 161800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240116 | 161700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240116 | 161600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240116 | 161500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240116 | 161400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240116 | 161300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240116 | 161200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240116 | 161100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240116 | 161000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240116 | 160900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240116 | 160800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240116 | 160700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240116 | 160600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240116 | 160500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240116 | 160400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240116 | 160300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240116 | 160200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240116 | 160100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240116 | 160000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240116 | 155900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240116 | 155800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240116 | 155700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240116 | 155600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240116 | 155500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240116 | 155400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240116 | 155300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 243 | 20240116 | 155200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240116 | 155100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240116 | 155000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240116 | 154900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240116 | 154800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240116 | 154700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240116 | 154600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240116 | 154500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240116 | 154400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240116 | 154300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240116 | 154200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240116 | 154100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240116 | 154000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240116 | 153900 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240116 | 153800 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240116 | 153700 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240116 | 153600 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240116 | 153500 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240116 | 153400 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240116 | 153300 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240116 | 153200 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240116 | 153100 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240116 | 153000 | 4967152520 | 14070 | 14070 | 14070 | 14070 | 7027 |
| 266 | 20240116 | 152900 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240116 | 152800 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240116 | 152700 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240116 | 152600 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240116 | 152500 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240116 | 152400 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240116 | 152300 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20240116 | 152200 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240116 | 152100 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240116 | 152000 | 4868282630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240116 | 151900 | 4868282630 | 14000 | 13990 | 14010 | 13990 | 2425 |
| 277 | 20240116 | 151800 | 4834333690 | 14000 | 13980 | 14000 | 13970 | 896 |
| 278 | 20240116 | 151700 | 4821800690 | 13980 | 13980 | 13980 | 13970 | 1572 |
| 279 | 20240116 | 151600 | 4799826500 | 13970 | 13970 | 13980 | 13970 | 174 |
| 280 | 20240116 | 151500 | 4797395610 | 13970 | 13970 | 13970 | 13960 | 377 |
| 281 | 20240116 | 151400 | 4792129100 | 13960 | 13970 | 13970 | 13960 | 344 |
| 282 | 20240116 | 151300 | 4787326340 | 13970 | 13960 | 13980 | 13960 | 497 |
| 283 | 20240116 | 151200 | 4780387650 | 13970 | 13990 | 13990 | 13970 | 520 |
| 284 | 20240116 | 151100 | 4773119900 | 13990 | 13980 | 13990 | 13980 | 81 |
| 285 | 20240116 | 151000 | 4771986990 | 13970 | 13970 | 13990 | 13960 | 666 |
| 286 | 20240116 | 150900 | 4762681600 | 13970 | 13970 | 13970 | 13970 | 137 |
| 287 | 20240116 | 150800 | 4760767710 | 13970 | 13960 | 13970 | 13960 | 270 |
| 288 | 20240116 | 150700 | 4756997450 | 13960 | 13960 | 13960 | 13960 | 120 |
| 289 | 20240116 | 150600 | 4755322250 | 13960 | 13960 | 13960 | 13950 | 226 |
| 290 | 20240116 | 150500 | 4752167780 | 13960 | 13950 | 13960 | 13950 | 228 |
| 291 | 20240116 | 150400 | 4748985930 | 13950 | 13960 | 13970 | 13950 | 1546 |
| 292 | 20240116 | 150300 | 4727410820 | 13960 | 13960 | 13980 | 13960 | 763 |
| 293 | 20240116 | 150200 | 4716754960 | 13960 | 13960 | 13970 | 13960 | 5 |
| 294 | 20240116 | 150100 | 4716685130 | 13970 | 13970 | 13970 | 13960 | 530 |
| 295 | 20240116 | 150000 | 4709282990 | 13970 | 13970 | 13980 | 13960 | 285 |
| 296 | 20240116 | 145900 | 4705301460 | 13970 | 13970 | 13970 | 13970 | 154 |
| 297 | 20240116 | 145800 | 4703150080 | 13970 | 13960 | 13970 | 13960 | 193 |
| 298 | 20240116 | 145700 | 4700455770 | 13960 | 13970 | 13970 | 13960 | 226 |
| 299 | 20240116 | 145600 | 4697298560 | 13970 | 13990 | 13990 | 13970 | 514 |
| 300 | 20240116 | 145500 | 4690116860 | 13990 | 13980 | 13990 | 13980 | 69 |
| 301 | 20240116 | 145400 | 4689152180 | 13990 | 14000 | 14000 | 13980 | 124 |
| 302 | 20240116 | 145300 | 4687418060 | 13990 | 14000 | 14000 | 13990 | 511 |
| 303 | 20240116 | 145200 | 4680267220 | 14000 | 14000 | 14000 | 14000 | 9 |
| 304 | 20240116 | 145100 | 4680141220 | 14000 | 14000 | 14000 | 13970 | 398 |
| 305 | 20240116 | 145000 | 4674576380 | 14000 | 13980 | 14000 | 13980 | 335 |
| 306 | 20240116 | 144900 | 4669888160 | 13990 | 14000 | 14000 | 13990 | 69 |
| 307 | 20240116 | 144800 | 4668922840 | 14000 | 14000 | 14000 | 14000 | 2 |
| 308 | 20240116 | 144700 | 4668894840 | 14000 | 13990 | 14000 | 13990 | 205 |
| 309 | 20240116 | 144600 | 4666026790 | 14000 | 14000 | 14000 | 13990 | 1032 |
| 310 | 20240116 | 144500 | 4651578940 | 13990 | 13980 | 13990 | 13980 | 69 |
| 311 | 20240116 | 144400 | 4650613850 | 13990 | 13970 | 13990 | 13970 | 41 |
| 312 | 20240116 | 144300 | 4650040630 | 13990 | 13990 | 13990 | 13990 | 34 |
| 313 | 20240116 | 144200 | 4649564970 | 13980 | 13960 | 13980 | 13960 | 263 |
| 314 | 20240116 | 144100 | 4645892110 | 13960 | 13970 | 13970 | 13960 | 341 |
| 315 | 20240116 | 144000 | 4641131350 | 13970 | 13960 | 13970 | 13960 | 457 |
| 316 | 20240116 | 143900 | 4634747070 | 13970 | 13970 | 13970 | 13960 | 41 |
| 317 | 20240116 | 143800 | 4634174660 | 13960 | 13960 | 13960 | 13960 | 71 |
| 318 | 20240116 | 143700 | 4633183500 | 13960 | 13970 | 13970 | 13960 | 387 |
| 319 | 20240116 | 143600 | 4627780400 | 13960 | 13960 | 13980 | 13960 | 50 |
| 320 | 20240116 | 143500 | 4627082380 | 13980 | 13960 | 13980 | 13960 | 388 |
| 321 | 20240116 | 143400 | 4621665490 | 13960 | 13960 | 13960 | 13960 | 386 |
| 322 | 20240116 | 143300 | 4616276930 | 13960 | 13970 | 13970 | 13960 | 938 |
| 323 | 20240116 | 143200 | 4603177710 | 13970 | 13970 | 13970 | 13970 | 120 |
| 324 | 20240116 | 143100 | 4601501310 | 13970 | 13960 | 13970 | 13960 | 523 |
| 325 | 20240116 | 143000 | 4594200030 | 13960 | 13970 | 13970 | 13960 | 154 |
| 326 | 20240116 | 142900 | 4592049790 | 13970 | 13990 | 13990 | 13970 | 1352 |
| 327 | 20240116 | 142800 | 4573155080 | 13990 | 14000 | 14000 | 13990 | 102 |
| 328 | 20240116 | 142700 | 4571727090 | 13980 | 14020 | 14020 | 13980 | 212 |
| 329 | 20240116 | 142600 | 4568759900 | 14000 | 14000 | 14000 | 14000 | 264 |
| 330 | 20240116 | 142500 | 4565063900 | 13980 | 14000 | 14000 | 13980 | 620 |
| 331 | 20240116 | 142400 | 4556389280 | 14000 | 14010 | 14030 | 14000 | 163 |
| 332 | 20240116 | 142300 | 4554105440 | 14020 | 14030 | 14030 | 14020 | 39 |
| 333 | 20240116 | 142200 | 4553558400 | 14030 | 14030 | 14030 | 14030 | 7 |
| 334 | 20240116 | 142100 | 4553460190 | 14030 | 14010 | 14030 | 14010 | 501 |
| 335 | 20240116 | 142000 | 4546433180 | 14020 | 14030 | 14030 | 14020 | 61 |
| 336 | 20240116 | 141900 | 4545577910 | 14030 | 14030 | 14040 | 14030 | 837 |
| 337 | 20240116 | 141800 | 4533832660 | 14030 | 14040 | 14040 | 14030 | 468 |
| 338 | 20240116 | 141700 | 4527266300 | 14050 | 14050 | 14050 | 14050 | 43 |
| 339 | 20240116 | 141600 | 4526662150 | 14050 | 14060 | 14070 | 14050 | 164 |
| 340 | 20240116 | 141500 | 4524356630 | 14060 | 14060 | 14060 | 14060 | 84 |
| 341 | 20240116 | 141400 | 4523175590 | 14070 | 14040 | 14070 | 14040 | 434 |
| 342 | 20240116 | 141300 | 4517074660 | 14040 | 14030 | 14040 | 14030 | 15 |
| 343 | 20240116 | 141200 | 4516864090 | 14030 | 14050 | 14050 | 14030 | 19 |
| 344 | 20240116 | 141100 | 4516597420 | 14050 | 14050 | 14050 | 14050 | 19 |
| 345 | 20240116 | 141000 | 4516330470 | 14050 | 14060 | 14060 | 14050 | 171 |
| 346 | 20240116 | 140900 | 4513926580 | 14060 | 14060 | 14060 | 14060 | 58 |
| 347 | 20240116 | 140800 | 4513111100 | 13980 | 14060 | 14070 | 13980 | 1988 |
| 348 | 20240116 | 140700 | 4485248660 | 14050 | 14050 | 14060 | 14050 | 60 |
| 349 | 20240116 | 140600 | 4484405560 | 14060 | 14040 | 14060 | 14040 | 416 |
| 350 | 20240116 | 140500 | 4478556740 | 14060 | 14070 | 14070 | 14020 | 152 |
| 351 | 20240116 | 140400 | 4476420620 | 14070 | 14050 | 14070 | 14030 | 2680 |
| 352 | 20240116 | 140300 | 4438727620 | 14060 | 14060 | 14060 | 14030 | 192 |
| 353 | 20240116 | 140200 | 4436028280 | 14060 | 14070 | 14070 | 14060 | 1554 |
| 354 | 20240116 | 140100 | 4414178620 | 14070 | 14060 | 14070 | 14060 | 1197 |
| 355 | 20240116 | 140000 | 4397348770 | 14070 | 14070 | 14070 | 14060 | 346 |
| 356 | 20240116 | 135900 | 4392480600 | 14070 | 14060 | 14070 | 14060 | 411 |
| 357 | 20240116 | 135800 | 4386701830 | 14060 | 14050 | 14070 | 14050 | 420 |
| 358 | 20240116 | 135700 | 4380797780 | 14050 | 14030 | 14050 | 14020 | 266 |
| 359 | 20240116 | 135600 | 4377066260 | 14030 | 14040 | 14040 | 14030 | 38 |
| 360 | 20240116 | 135500 | 4376532940 | 14050 | 14050 | 14050 | 14030 | 162 |
| 361 | 20240116 | 135400 | 4374258560 | 14050 | 14060 | 14060 | 14040 | 220 |
| 362 | 20240116 | 135300 | 4371167480 | 14060 | 14030 | 14070 | 14030 | 1891 |
| 363 | 20240116 | 135200 | 4344622660 | 14030 | 14030 | 14030 | 14030 | 30 |
| 364 | 20240116 | 135100 | 4344201760 | 14030 | 14030 | 14030 | 14030 | 388 |
| 365 | 20240116 | 135000 | 4338758120 | 14030 | 13990 | 14030 | 13990 | 3255 |
| 366 | 20240116 | 134900 | 4293162150 | 13990 | 13990 | 13990 | 13960 | 66 |
| 367 | 20240116 | 134800 | 4292238900 | 14000 | 13950 | 14000 | 13950 | 635 |
| 368 | 20240116 | 134700 | 4283350460 | 13950 | 13950 | 14000 | 13950 | 225 |
| 369 | 20240116 | 134600 | 4280211210 | 13940 | 13990 | 14000 | 13940 | 1094 |
| 370 | 20240116 | 134500 | 4264940360 | 13990 | 13990 | 13990 | 13990 | 530 |
| 371 | 20240116 | 134400 | 4257525660 | 13990 | 14000 | 14000 | 13960 | 191 |
| 372 | 20240116 | 134300 | 4254855860 | 14000 | 13990 | 14000 | 13990 | 41 |
| 373 | 20240116 | 134200 | 4254282260 | 14000 | 14000 | 14010 | 14000 | 142 |
| 374 | 20240116 | 134100 | 4252294250 | 14010 | 14010 | 14010 | 14010 | 256 |
| 375 | 20240116 | 134000 | 4248707690 | 13960 | 13960 | 13960 | 13960 | 10 |
| 376 | 20240116 | 133900 | 4248568090 | 13960 | 13960 | 13960 | 13960 | 31 |
| 377 | 20240116 | 133800 | 4248135330 | 14000 | 14010 | 14010 | 14000 | 634 |
| 378 | 20240116 | 133700 | 4239253000 | 14010 | 14010 | 14010 | 14010 | 128 |
| 379 | 20240116 | 133600 | 4237459720 | 13950 | 13950 | 14010 | 13950 | 1613 |
| 380 | 20240116 | 133500 | 4214898310 | 13950 | 13950 | 13950 | 13950 | 2 |
| 381 | 20240116 | 133400 | 4214870410 | 13950 | 13940 | 13950 | 13940 | 104 |
| 382 | 20240116 | 133300 | 4213419960 | 13940 | 13950 | 13950 | 13940 | 831 |
| 383 | 20240116 | 133200 | 4201832890 | 13950 | 13980 | 13980 | 13950 | 267 |
| 384 | 20240116 | 133100 | 4198102330 | 13950 | 13980 | 13980 | 13950 | 720 |
| 385 | 20240116 | 133000 | 4188042150 | 13980 | 14030 | 14030 | 13980 | 701 |
| 386 | 20240116 | 132900 | 4178225700 | 14030 | 14030 | 14030 | 14030 | 143 |
| 387 | 20240116 | 132800 | 4176219410 | 14030 | 14030 | 14030 | 14030 | 161 |
| 388 | 20240116 | 132700 | 4173960580 | 14030 | 14030 | 14030 | 14030 | 4 |
| 389 | 20240116 | 132600 | 4173904460 | 13990 | 13990 | 14030 | 13990 | 483 |
| 390 | 20240116 | 132500 | 4167147250 | 13990 | 13990 | 14030 | 13990 | 514 |
| 391 | 20240116 | 132400 | 4159948690 | 14030 | 14030 | 14030 | 13990 | 239 |
| 392 | 20240116 | 132300 | 4156603870 | 13990 | 14000 | 14020 | 13990 | 756 |
| 393 | 20240116 | 132200 | 4146014690 | 13980 | 13970 | 14000 | 13970 | 464 |
| 394 | 20240116 | 132100 | 4139526920 | 13970 | 13940 | 13970 | 13940 | 124 |
| 395 | 20240116 | 132000 | 4137796480 | 13940 | 13960 | 13960 | 13940 | 1673 |
| 396 | 20240116 | 131900 | 4114474140 | 13960 | 13980 | 13980 | 13950 | 550 |
| 397 | 20240116 | 131800 | 4106794510 | 13980 | 13950 | 13980 | 13950 | 7 |
| 398 | 20240116 | 131700 | 4106696830 | 13930 | 13930 | 13950 | 13930 | 23 |
| 399 | 20240116 | 131600 | 4106376400 | 13930 | 13920 | 13930 | 13910 | 223 |
| 400 | 20240116 | 131500 | 4103272680 | 13920 | 13930 | 13930 | 13920 | 70 |
| 401 | 20240116 | 131400 | 4102298270 | 13920 | 13930 | 13930 | 13920 | 1168 |
| 402 | 20240116 | 131300 | 4086037110 | 13930 | 13930 | 13930 | 13930 | 87 |
| 403 | 20240116 | 131200 | 4084825200 | 13930 | 13930 | 13930 | 13920 | 39 |
| 404 | 20240116 | 131100 | 4084282030 | 13930 | 13920 | 13960 | 13920 | 244 |
| 405 | 20240116 | 131000 | 4080885110 | 13920 | 13920 | 13920 | 13920 | 0 |
| 406 | 20240116 | 130900 | 4080885110 | 13920 | 13930 | 13930 | 13920 | 1144 |
| 407 | 20240116 | 130800 | 4064952030 | 13930 | 13990 | 13990 | 13930 | 786 |
| 408 | 20240116 | 130700 | 4053963470 | 13990 | 13990 | 13990 | 13990 | 358 |
| 409 | 20240116 | 130600 | 4048955050 | 13990 | 14000 | 14000 | 13990 | 513 |
| 410 | 20240116 | 130500 | 4041773090 | 14000 | 14000 | 14000 | 13990 | 51 |
| 411 | 20240116 | 130400 | 4041059120 | 14000 | 14000 | 14000 | 13930 | 381 |
| 412 | 20240116 | 130300 | 4035729600 | 14000 | 14000 | 14000 | 13910 | 533 |
| 413 | 20240116 | 130200 | 4028303940 | 13940 | 14000 | 14000 | 13940 | 143 |
| 414 | 20240116 | 130100 | 4026310020 | 14020 | 14060 | 14060 | 13900 | 4721 |
| 415 | 20240116 | 130000 | 3960396700 | 14070 | 14030 | 14070 | 14010 | 689 |
| 416 | 20240116 | 125900 | 3950732020 | 14060 | 14060 | 14060 | 14060 | 332 |
| 417 | 20240116 | 125800 | 3946064100 | 14070 | 14080 | 14080 | 14010 | 3475 |
| 418 | 20240116 | 125700 | 3897271000 | 14080 | 14080 | 14080 | 14060 | 664 |
| 419 | 20240116 | 125600 | 3887928120 | 14080 | 14080 | 14090 | 14080 | 622 |
| 420 | 20240116 | 125500 | 3879165350 | 14080 | 14080 | 14080 | 14080 | 269 |
| 421 | 20240116 | 125400 | 3875377830 | 14080 | 14080 | 14080 | 14080 | 535 |
| 422 | 20240116 | 125300 | 3867845030 | 14080 | 14080 | 14080 | 14080 | 54 |
| 423 | 20240116 | 125200 | 3867084710 | 14090 | 14090 | 14100 | 14060 | 168 |
| 424 | 20240116 | 125100 | 3864721520 | 14090 | 14060 | 14090 | 14050 | 983 |
| 425 | 20240116 | 125000 | 3850881160 | 14080 | 14040 | 14090 | 14040 | 1442 |
| 426 | 20240116 | 124900 | 3830593740 | 14040 | 14050 | 14050 | 14030 | 201 |
| 427 | 20240116 | 124800 | 3827773170 | 14020 | 14060 | 14060 | 14020 | 1156 |
| 428 | 20240116 | 124700 | 3811542540 | 14060 | 14090 | 14090 | 14060 | 694 |
| 429 | 20240116 | 124600 | 3801774160 | 14090 | 14120 | 14120 | 14090 | 1629 |
| 430 | 20240116 | 124500 | 3778805590 | 14120 | 14140 | 14140 | 14120 | 894 |
| 431 | 20240116 | 124400 | 3766167910 | 14140 | 14140 | 14150 | 14120 | 571 |
| 432 | 20240116 | 124300 | 3758091230 | 14150 | 14150 | 14180 | 14130 | 917 |
| 433 | 20240116 | 124200 | 3745121040 | 14160 | 14190 | 14190 | 14160 | 1592 |
| 434 | 20240116 | 124100 | 3722567920 | 14190 | 14190 | 14200 | 14190 | 218 |
| 435 | 20240116 | 124000 | 3719473910 | 14170 | 14190 | 14190 | 14170 | 1608 |
| 436 | 20240116 | 123900 | 3696665910 | 14190 | 14170 | 14190 | 14170 | 1223 |
| 437 | 20240116 | 123800 | 3679319450 | 14170 | 14160 | 14180 | 14150 | 1404 |
| 438 | 20240116 | 123700 | 3659426590 | 14150 | 14150 | 14160 | 14150 | 71 |
| 439 | 20240116 | 123600 | 3658421720 | 14150 | 14150 | 14150 | 14130 | 469 |
| 440 | 20240116 | 123500 | 3651787850 | 14140 | 14160 | 14160 | 14140 | 1344 |
| 441 | 20240116 | 123400 | 3632758010 | 14150 | 14140 | 14150 | 14140 | 113 |
| 442 | 20240116 | 123300 | 3631159900 | 14110 | 14120 | 14130 | 14110 | 541 |
| 443 | 20240116 | 123200 | 3623523630 | 14120 | 14130 | 14170 | 14120 | 305 |
| 444 | 20240116 | 123100 | 3619213050 | 14150 | 14140 | 14170 | 14130 | 93 |
| 445 | 20240116 | 123000 | 3617896560 | 14140 | 14190 | 14190 | 14130 | 1207 |
| 446 | 20240116 | 122900 | 3600824610 | 14190 | 14200 | 14200 | 14180 | 2763 |
| 447 | 20240116 | 122800 | 3561607690 | 14200 | 14140 | 14200 | 14130 | 3627 |
| 448 | 20240116 | 122700 | 3510198790 | 14120 | 14120 | 14140 | 14110 | 393 |
| 449 | 20240116 | 122600 | 3504642930 | 14110 | 14150 | 14150 | 14110 | 475 |
| 450 | 20240116 | 122500 | 3497922600 | 14150 | 14080 | 14150 | 14030 | 2674 |
| 451 | 20240116 | 122400 | 3460239770 | 14030 | 14090 | 14090 | 14030 | 158 |
| 452 | 20240116 | 122300 | 3458014350 | 14090 | 14020 | 14090 | 14020 | 663 |
| 453 | 20240116 | 122200 | 3448695650 | 14050 | 14010 | 14050 | 14010 | 976 |
| 454 | 20240116 | 122100 | 3435000250 | 14010 | 14020 | 14020 | 14000 | 253 |
| 455 | 20240116 | 122000 | 3431455680 | 14020 | 14060 | 14060 | 14020 | 348 |
| 456 | 20240116 | 121900 | 3426570700 | 14060 | 14070 | 14070 | 14040 | 89 |
| 457 | 20240116 | 121800 | 3425320670 | 14070 | 14040 | 14070 | 14040 | 12 |
| 458 | 20240116 | 121700 | 3425151980 | 14070 | 14040 | 14090 | 14040 | 4347 |
| 459 | 20240116 | 121600 | 3364005530 | 14010 | 14050 | 14050 | 14000 | 538 |
| 460 | 20240116 | 121500 | 3356450130 | 14050 | 14030 | 14050 | 14010 | 1526 |
| 461 | 20240116 | 121400 | 3335047740 | 14050 | 14050 | 14050 | 14040 | 1520 |
| 462 | 20240116 | 121300 | 3313696360 | 14050 | 14020 | 14050 | 14010 | 788 |
| 463 | 20240116 | 121200 | 3302641370 | 14020 | 14000 | 14030 | 14000 | 951 |
| 464 | 20240116 | 121100 | 3289314890 | 14000 | 13980 | 14000 | 13980 | 691 |
| 465 | 20240116 | 121000 | 3279648340 | 13990 | 13980 | 13990 | 13980 | 36 |
| 466 | 20240116 | 120900 | 3279144960 | 13990 | 13950 | 14010 | 13910 | 2258 |
| 467 | 20240116 | 120800 | 3247636480 | 13950 | 14010 | 14030 | 13950 | 826 |
| 468 | 20240116 | 120700 | 3236066200 | 13930 | 14050 | 14050 | 13910 | 1741 |
| 469 | 20240116 | 120600 | 3211718560 | 14050 | 13900 | 14050 | 13880 | 2595 |
| 470 | 20240116 | 120500 | 3175603610 | 13900 | 14040 | 14050 | 13870 | 4029 |
| 471 | 20240116 | 120400 | 3119300700 | 14050 | 14040 | 14070 | 14030 | 1240 |
| 472 | 20240116 | 120300 | 3101866130 | 14050 | 14040 | 14060 | 14040 | 1438 |
| 473 | 20240116 | 120200 | 3081665190 | 14050 | 14120 | 14130 | 14050 | 4706 |
| 474 | 20240116 | 120100 | 3015364660 | 14130 | 14160 | 14160 | 14120 | 1229 |
| 475 | 20240116 | 120000 | 2997990110 | 14130 | 14160 | 14200 | 14130 | 3178 |
| 476 | 20240116 | 115900 | 2952992570 | 14180 | 14190 | 14190 | 14150 | 964 |
| 477 | 20240116 | 115800 | 2939321200 | 14190 | 14190 | 14200 | 14160 | 1455 |
| 478 | 20240116 | 115700 | 2918676790 | 14190 | 14200 | 14210 | 14100 | 6037 |
| 479 | 20240116 | 115600 | 2833311130 | 14200 | 14150 | 14210 | 14140 | 1469 |
| 480 | 20240116 | 115500 | 2812479040 | 14190 | 14150 | 14190 | 14060 | 3071 |
| 481 | 20240116 | 115400 | 2769095840 | 14150 | 14130 | 14230 | 14120 | 8558 |
| 482 | 20240116 | 115300 | 2647893750 | 14120 | 14130 | 14140 | 14090 | 7114 |
| 483 | 20240116 | 115200 | 2547496850 | 14100 | 14050 | 14160 | 14040 | 5785 |
| 484 | 20240116 | 115100 | 2465873220 | 14050 | 14000 | 14050 | 14000 | 6844 |
| 485 | 20240116 | 115000 | 2369964900 | 14000 | 13950 | 14000 | 13920 | 4385 |
| 486 | 20240116 | 114900 | 2308720350 | 13950 | 13880 | 13950 | 13880 | 5316 |
| 487 | 20240116 | 114800 | 2234749110 | 13890 | 13880 | 13890 | 13880 | 394 |
| 488 | 20240116 | 114700 | 2229277660 | 13880 | 13870 | 13880 | 13850 | 1504 |
| 489 | 20240116 | 114600 | 2208425020 | 13870 | 13860 | 13880 | 13860 | 1239 |
| 490 | 20240116 | 114500 | 2191236940 | 13850 | 13860 | 13860 | 13850 | 271 |
| 491 | 20240116 | 114400 | 2187483210 | 13850 | 13840 | 13850 | 13840 | 457 |
| 492 | 20240116 | 114300 | 2181156040 | 13830 | 13830 | 13840 | 13830 | 119 |
| 493 | 20240116 | 114200 | 2179509610 | 13830 | 13830 | 13840 | 13820 | 219 |
| 494 | 20240116 | 114100 | 2176482330 | 13830 | 13820 | 13830 | 13820 | 322 |
| 495 | 20240116 | 114000 | 2172032090 | 13820 | 13830 | 13830 | 13810 | 893 |
| 496 | 20240116 | 113900 | 2159696780 | 13830 | 13840 | 13840 | 13810 | 65 |
| 497 | 20240116 | 113800 | 2158797360 | 13830 | 13830 | 13840 | 13830 | 1168 |
| 498 | 20240116 | 113700 | 2142643330 | 13830 | 13830 | 13850 | 13830 | 177 |
| 499 | 20240116 | 113600 | 2140193860 | 13850 | 13830 | 13850 | 13810 | 308 |
| 500 | 20240116 | 113500 | 2135935040 | 13830 | 13860 | 13860 | 13810 | 1183 |
| 501 | 20240116 | 113400 | 2119571010 | 13850 | 13860 | 13900 | 13850 | 1215 |
| 502 | 20240116 | 113300 | 2102729080 | 13860 | 13900 | 13900 | 13860 | 454 |
| 503 | 20240116 | 113200 | 2096432080 | 13890 | 13890 | 13900 | 13890 | 435 |
| 504 | 20240116 | 113100 | 2090389280 | 13900 | 13900 | 13900 | 13860 | 517 |
| 505 | 20240116 | 113000 | 2083205020 | 13900 | 13890 | 13900 | 13880 | 4643 |
| 506 | 20240116 | 112900 | 2018669340 | 13830 | 13890 | 13900 | 13830 | 1905 |
| 507 | 20240116 | 112800 | 1992199760 | 13890 | 13850 | 13890 | 13830 | 1024 |
| 508 | 20240116 | 112700 | 1977993050 | 13890 | 13830 | 13890 | 13820 | 1084 |
| 509 | 20240116 | 112600 | 1963008350 | 13820 | 13930 | 13930 | 13800 | 1931 |
| 510 | 20240116 | 112500 | 1936218820 | 13930 | 13890 | 13930 | 13870 | 3204 |
| 511 | 20240116 | 112400 | 1891697860 | 13890 | 13840 | 13890 | 13840 | 1256 |
| 512 | 20240116 | 112300 | 1874270270 | 13840 | 13790 | 13840 | 13790 | 745 |
| 513 | 20240116 | 112200 | 1863964650 | 13780 | 13820 | 13830 | 13770 | 2707 |
| 514 | 20240116 | 112100 | 1826599760 | 13840 | 13860 | 13860 | 13810 | 2680 |
| 515 | 20240116 | 112000 | 1789507340 | 13860 | 13850 | 13880 | 13840 | 1907 |
| 516 | 20240116 | 111900 | 1763083020 | 13850 | 13810 | 13850 | 13810 | 1782 |
| 517 | 20240116 | 111800 | 1738412490 | 13800 | 13800 | 13810 | 13800 | 1031 |
| 518 | 20240116 | 111700 | 1724177240 | 13770 | 13750 | 13800 | 13750 | 1970 |
| 519 | 20240116 | 111600 | 1697051170 | 13750 | 13720 | 13750 | 13720 | 1864 |
| 520 | 20240116 | 111500 | 1671442170 | 13710 | 13700 | 13720 | 13700 | 1856 |
| 521 | 20240116 | 111400 | 1646003660 | 13700 | 13690 | 13700 | 13680 | 762 |
| 522 | 20240116 | 111300 | 1635570310 | 13690 | 13700 | 13700 | 13690 | 1291 |
| 523 | 20240116 | 111200 | 1617886850 | 13680 | 13700 | 13710 | 13670 | 3050 |
| 524 | 20240116 | 111100 | 1576108660 | 13700 | 13670 | 13700 | 13670 | 3495 |
| 525 | 20240116 | 111000 | 1528257560 | 13670 | 13670 | 13690 | 13670 | 817 |
| 526 | 20240116 | 110900 | 1517079430 | 13670 | 13690 | 13690 | 13670 | 2104 |
| 527 | 20240116 | 110800 | 1488288790 | 13690 | 13680 | 13690 | 13670 | 1281 |
| 528 | 20240116 | 110700 | 1470766540 | 13680 | 13600 | 13680 | 13590 | 15700 |
| 529 | 20240116 | 110600 | 1257092700 | 13590 | 13580 | 13590 | 13580 | 421 |
| 530 | 20240116 | 110500 | 1251372310 | 13580 | 13580 | 13580 | 13570 | 367 |
| 531 | 20240116 | 110400 | 1246388920 | 13580 | 13580 | 13580 | 13580 | 191 |
| 532 | 20240116 | 110300 | 1243795140 | 13580 | 13570 | 13580 | 13570 | 321 |
| 533 | 20240116 | 110200 | 1239436360 | 13580 | 13580 | 13580 | 13580 | 185 |
| 534 | 20240116 | 110100 | 1236924060 | 13580 | 13560 | 13580 | 13560 | 383 |
| 535 | 20240116 | 110000 | 1231727380 | 13590 | 13590 | 13590 | 13550 | 2444 |
| 536 | 20240116 | 105900 | 1198551050 | 13580 | 13580 | 13590 | 13580 | 168 |
| 537 | 20240116 | 105800 | 1196268110 | 13580 | 13540 | 13580 | 13540 | 1924 |
| 538 | 20240116 | 105700 | 1170190180 | 13540 | 13530 | 13540 | 13520 | 276 |
| 539 | 20240116 | 105600 | 1166454530 | 13530 | 13520 | 13530 | 13510 | 123 |
| 540 | 20240116 | 105500 | 1164791570 | 13520 | 13520 | 13530 | 13520 | 104 |
| 541 | 20240116 | 105400 | 1163385100 | 13530 | 13540 | 13540 | 13530 | 432 |
| 542 | 20240116 | 105300 | 1157539840 | 13530 | 13540 | 13540 | 13530 | 39 |
| 543 | 20240116 | 105200 | 1157011800 | 13530 | 13530 | 13530 | 13530 | 49 |
| 544 | 20240116 | 105100 | 1156348830 | 13530 | 13530 | 13530 | 13510 | 1338 |
| 545 | 20240116 | 105000 | 1138250320 | 13530 | 13530 | 13530 | 13530 | 134 |
| 546 | 20240116 | 104900 | 1136437300 | 13520 | 13520 | 13520 | 13520 | 56 |
| 547 | 20240116 | 104800 | 1135680180 | 13510 | 13500 | 13510 | 13500 | 75 |
| 548 | 20240116 | 104700 | 1134667250 | 13500 | 13490 | 13500 | 13490 | 27 |
| 549 | 20240116 | 104600 | 1134303010 | 13490 | 13490 | 13490 | 13490 | 390 |
| 550 | 20240116 | 104500 | 1129041910 | 13490 | 13480 | 13490 | 13480 | 142 |
| 551 | 20240116 | 104400 | 1127126510 | 13480 | 13480 | 13490 | 13480 | 319 |
| 552 | 20240116 | 104300 | 1122825520 | 13480 | 13490 | 13490 | 13480 | 339 |
| 553 | 20240116 | 104200 | 1118255540 | 13490 | 13530 | 13530 | 13480 | 738 |
| 554 | 20240116 | 104100 | 1108307230 | 13490 | 13530 | 13530 | 13490 | 1043 |
| 555 | 20240116 | 104000 | 1094227680 | 13530 | 13520 | 13530 | 13520 | 1653 |
| 556 | 20240116 | 103900 | 1071863270 | 13520 | 13520 | 13520 | 13520 | 105 |
| 557 | 20240116 | 103800 | 1070443670 | 13480 | 13490 | 13490 | 13480 | 650 |
| 558 | 20240116 | 103700 | 1061680870 | 13480 | 13480 | 13530 | 13480 | 3402 |
| 559 | 20240116 | 103600 | 1015750520 | 13470 | 13410 | 13470 | 13410 | 2297 |
| 560 | 20240116 | 103500 | 984844970 | 13410 | 13430 | 13430 | 13410 | 16 |
| 561 | 20240116 | 103400 | 984630390 | 13410 | 13420 | 13450 | 13410 | 2828 |
| 562 | 20240116 | 103300 | 946650610 | 13390 | 13390 | 13390 | 13390 | 1104 |
| 563 | 20240116 | 103200 | 931868050 | 13390 | 13390 | 13390 | 13390 | 125 |
| 564 | 20240116 | 103100 | 930194300 | 13390 | 13380 | 13390 | 13380 | 551 |
| 565 | 20240116 | 103000 | 922821260 | 13370 | 13390 | 13390 | 13370 | 410 |
| 566 | 20240116 | 102900 | 917332370 | 13390 | 13420 | 13420 | 13390 | 144 |
| 567 | 20240116 | 102800 | 915401550 | 13410 | 13420 | 13420 | 13410 | 74 |
| 568 | 20240116 | 102700 | 914408570 | 13420 | 13400 | 13420 | 13390 | 293 |
| 569 | 20240116 | 102600 | 910479860 | 13390 | 13400 | 13400 | 13390 | 50 |
| 570 | 20240116 | 102500 | 909810100 | 13400 | 13410 | 13410 | 13400 | 531 |
| 571 | 20240116 | 102400 | 902692090 | 13410 | 13420 | 13420 | 13410 | 136 |
| 572 | 20240116 | 102300 | 900867390 | 13420 | 13420 | 13420 | 13340 | 258 |
| 573 | 20240116 | 102200 | 897418900 | 13420 | 13350 | 13420 | 13350 | 116 |
| 574 | 20240116 | 102100 | 895865430 | 13350 | 13390 | 13390 | 13340 | 590 |
| 575 | 20240116 | 102000 | 887989830 | 13380 | 13390 | 13390 | 13380 | 404 |
| 576 | 20240116 | 101900 | 882580390 | 13390 | 13390 | 13390 | 13390 | 100 |
| 577 | 20240116 | 101800 | 881241390 | 13390 | 13400 | 13400 | 13390 | 116 |
| 578 | 20240116 | 101700 | 879687810 | 13390 | 13400 | 13400 | 13390 | 45 |
| 579 | 20240116 | 101600 | 879084880 | 13400 | 13400 | 13400 | 13400 | 247 |
| 580 | 20240116 | 101500 | 875775080 | 13430 | 13410 | 13430 | 13390 | 225 |
| 581 | 20240116 | 101400 | 872758400 | 13400 | 13400 | 13400 | 13390 | 115 |
| 582 | 20240116 | 101300 | 871217600 | 13400 | 13390 | 13400 | 13390 | 186 |
| 583 | 20240116 | 101200 | 868726960 | 13400 | 13390 | 13400 | 13390 | 105 |
| 584 | 20240116 | 101100 | 867320710 | 13390 | 13390 | 13390 | 13390 | 74 |
| 585 | 20240116 | 101000 | 866329850 | 13390 | 13340 | 13390 | 13340 | 261 |
| 586 | 20240116 | 100900 | 862836060 | 13340 | 13350 | 13390 | 13340 | 357 |
| 587 | 20240116 | 100800 | 858072940 | 13340 | 13340 | 13340 | 13340 | 26 |
| 588 | 20240116 | 100700 | 857726100 | 13310 | 13310 | 13310 | 13310 | 110 |
| 589 | 20240116 | 100600 | 856262000 | 13310 | 13320 | 13340 | 13310 | 100 |
| 590 | 20240116 | 100500 | 854930110 | 13340 | 13330 | 13340 | 13310 | 255 |
| 591 | 20240116 | 100400 | 851532520 | 13340 | 13350 | 13350 | 13330 | 60 |
| 592 | 20240116 | 100300 | 850732360 | 13340 | 13340 | 13340 | 13340 | 15 |
| 593 | 20240116 | 100200 | 850532260 | 13340 | 13330 | 13340 | 13330 | 39 |
| 594 | 20240116 | 100100 | 850012300 | 13330 | 13340 | 13340 | 13320 | 108 |
| 595 | 20240116 | 100000 | 848572030 | 13340 | 13390 | 13410 | 13340 | 149 |
| 596 | 20240116 | 095900 | 846583510 | 13400 | 13410 | 13410 | 13400 | 1371 |
| 597 | 20240116 | 095800 | 828208930 | 13420 | 13440 | 13440 | 13420 | 59 |
| 598 | 20240116 | 095700 | 827416190 | 13440 | 13440 | 13440 | 13440 | 426 |
| 599 | 20240116 | 095600 | 821690750 | 13440 | 13410 | 13440 | 13410 | 169 |
| 600 | 20240116 | 095500 | 819423580 | 13410 | 13370 | 13410 | 13370 | 925 |
| 601 | 20240116 | 095400 | 807032700 | 13370 | 13340 | 13370 | 13340 | 1183 |
| 602 | 20240116 | 095300 | 791242710 | 13340 | 13300 | 13340 | 13290 | 161 |
| 603 | 20240116 | 095200 | 789102860 | 13290 | 13290 | 13310 | 13290 | 1021 |
| 604 | 20240116 | 095100 | 775533520 | 13310 | 13310 | 13310 | 13290 | 3775 |
| 605 | 20240116 | 095000 | 725303460 | 13310 | 13340 | 13340 | 13310 | 136 |
| 606 | 20240116 | 094900 | 723492220 | 13340 | 13340 | 13350 | 13340 | 48 |
| 607 | 20240116 | 094800 | 722851740 | 13350 | 13360 | 13360 | 13300 | 85 |
| 608 | 20240116 | 094700 | 721717790 | 13360 | 13360 | 13360 | 13340 | 46 |
| 609 | 20240116 | 094600 | 721103650 | 13340 | 13300 | 13350 | 13300 | 616 |
| 610 | 20240116 | 094500 | 712889470 | 13300 | 13300 | 13300 | 13300 | 407 |
| 611 | 20240116 | 094400 | 707476370 | 13300 | 13300 | 13300 | 13300 | 519 |
| 612 | 20240116 | 094300 | 700573670 | 13340 | 13340 | 13350 | 13340 | 157 |
| 613 | 20240116 | 094200 | 698478310 | 13350 | 13360 | 13360 | 13260 | 542 |
| 614 | 20240116 | 094100 | 691260250 | 13370 | 13280 | 13370 | 13280 | 676 |
| 615 | 20240116 | 094000 | 682262360 | 13290 | 13390 | 13390 | 13290 | 191 |
| 616 | 20240116 | 093900 | 679723230 | 13400 | 13400 | 13400 | 13260 | 1738 |
| 617 | 20240116 | 093800 | 656568950 | 13400 | 13400 | 13400 | 13370 | 59 |
| 618 | 20240116 | 093700 | 655778380 | 13400 | 13420 | 13420 | 13370 | 535 |
| 619 | 20240116 | 093600 | 648612610 | 13350 | 13400 | 13440 | 13350 | 766 |
| 620 | 20240116 | 093500 | 638347940 | 13400 | 13370 | 13400 | 13370 | 597 |
| 621 | 20240116 | 093400 | 630364250 | 13370 | 13370 | 13370 | 13360 | 131 |
| 622 | 20240116 | 093300 | 628613790 | 13370 | 13380 | 13390 | 13360 | 865 |
| 623 | 20240116 | 093200 | 617037050 | 13390 | 13380 | 13390 | 13380 | 52 |
| 624 | 20240116 | 093100 | 616340950 | 13390 | 13470 | 13470 | 13390 | 627 |
| 625 | 20240116 | 093000 | 607937520 | 13470 | 13460 | 13470 | 13410 | 1646 |
| 626 | 20240116 | 092900 | 585835800 | 13470 | 13470 | 13490 | 13470 | 130 |
| 627 | 20240116 | 092800 | 584084380 | 13480 | 13490 | 13490 | 13460 | 63 |
| 628 | 20240116 | 092700 | 583235070 | 13490 | 13470 | 13490 | 13470 | 111 |
| 629 | 20240116 | 092600 | 581737720 | 13490 | 13490 | 13490 | 13430 | 380 |
| 630 | 20240116 | 092500 | 576627080 | 13490 | 13490 | 13490 | 13460 | 286 |
| 631 | 20240116 | 092400 | 572770330 | 13500 | 13510 | 13510 | 13490 | 2437 |
| 632 | 20240116 | 092300 | 539855060 | 13520 | 13520 | 13520 | 13510 | 114 |
| 633 | 20240116 | 092200 | 538313840 | 13520 | 13520 | 13520 | 13510 | 462 |
| 634 | 20240116 | 092100 | 532069190 | 13510 | 13510 | 13520 | 13510 | 229 |
| 635 | 20240116 | 092000 | 528973170 | 13510 | 13550 | 13550 | 13510 | 494 |
| 636 | 20240116 | 091900 | 522296760 | 13520 | 13580 | 13580 | 13520 | 830 |
| 637 | 20240116 | 091800 | 511038520 | 13580 | 13580 | 13600 | 13580 | 56 |
| 638 | 20240116 | 091700 | 510277620 | 13600 | 13600 | 13600 | 13590 | 1033 |
| 639 | 20240116 | 091600 | 496239020 | 13600 | 13590 | 13600 | 13590 | 872 |
| 640 | 20240116 | 091500 | 484380220 | 13590 | 13570 | 13600 | 13560 | 2830 |
| 641 | 20240116 | 091400 | 445962680 | 13580 | 13550 | 13580 | 13540 | 181 |
| 642 | 20240116 | 091300 | 443508380 | 13540 | 13540 | 13540 | 13520 | 224 |
| 643 | 20240116 | 091200 | 440475440 | 13540 | 13540 | 13540 | 13510 | 54 |
| 644 | 20240116 | 091100 | 439744340 | 13500 | 13580 | 13580 | 13500 | 1266 |
| 645 | 20240116 | 091000 | 422627720 | 13580 | 13610 | 13640 | 13550 | 2854 |
| 646 | 20240116 | 090900 | 383794840 | 13640 | 13640 | 13650 | 13640 | 520 |
| 647 | 20240116 | 090800 | 376702030 | 13650 | 13600 | 13650 | 13600 | 3612 |
| 648 | 20240116 | 090700 | 327427300 | 13590 | 13590 | 13650 | 13590 | 919 |
| 649 | 20240116 | 090600 | 314917910 | 13650 | 13630 | 13650 | 13580 | 204 |
| 650 | 20240116 | 090500 | 312140650 | 13630 | 13650 | 13670 | 13620 | 3800 |
| 651 | 20240116 | 090400 | 260266050 | 13660 | 13640 | 13680 | 13620 | 2601 |
| 652 | 20240116 | 090300 | 224766990 | 13620 | 13640 | 13640 | 13540 | 1869 |
| 653 | 20240116 | 090200 | 199310650 | 13640 | 13360 | 13640 | 13260 | 2947 |
| 654 | 20240116 | 090100 | 159461400 | 13360 | 13250 | 13400 | 13250 | 5749 |
| 655 | 20240116 | 090000 | 83039510 | 13270 | 13130 | 13350 | 13130 | 6285 |