32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 3 | 20240912 | 194800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240912 | 194700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240912 | 194600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240912 | 194500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240912 | 194400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240912 | 194300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240912 | 194200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240912 | 194100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240912 | 194000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240912 | 193900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240912 | 193800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240912 | 193700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240912 | 193600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240912 | 193500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240912 | 193400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240912 | 193300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240912 | 193200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240912 | 193100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240912 | 193000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240912 | 192900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240912 | 192800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240912 | 192700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240912 | 192600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240912 | 192500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240912 | 192400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240912 | 192300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240912 | 192200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240912 | 192100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240912 | 192000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240912 | 191900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 33 | 20240912 | 191800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240912 | 191700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240912 | 191600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240912 | 191500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240912 | 191400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240912 | 191300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240912 | 191200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240912 | 191100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240912 | 191000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240912 | 190900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240912 | 190800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240912 | 190700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240912 | 190600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240912 | 190500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240912 | 190400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240912 | 190300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240912 | 190200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240912 | 190100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240912 | 190000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240912 | 185900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240912 | 185800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240912 | 185700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240912 | 185600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240912 | 185500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240912 | 185400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240912 | 185300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240912 | 185200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240912 | 185100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240912 | 185000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240912 | 184900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 63 | 20240912 | 184800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240912 | 184700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240912 | 184600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240912 | 184500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240912 | 184400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240912 | 184300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240912 | 184200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240912 | 184100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240912 | 184000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240912 | 183900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240912 | 183800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240912 | 183700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240912 | 183600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240912 | 183500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240912 | 183400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240912 | 183300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240912 | 183200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240912 | 183100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240912 | 183000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240912 | 182900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240912 | 182800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240912 | 182700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240912 | 182600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240912 | 182500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240912 | 182400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240912 | 182300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240912 | 182200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240912 | 182100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240912 | 182000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240912 | 181900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 93 | 20240912 | 181800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240912 | 181700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240912 | 181600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240912 | 181500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240912 | 181400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240912 | 181300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240912 | 181200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240912 | 181100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240912 | 181000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240912 | 180900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240912 | 180800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240912 | 180700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240912 | 180600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240912 | 180500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240912 | 180400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240912 | 180300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240912 | 180200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240912 | 180100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240912 | 180000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240912 | 175900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240912 | 175800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240912 | 175700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240912 | 175600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240912 | 175500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240912 | 175400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240912 | 175300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240912 | 175200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240912 | 175100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240912 | 175000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240912 | 174900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 123 | 20240912 | 174800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240912 | 174700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240912 | 174600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240912 | 174500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240912 | 174400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240912 | 174300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240912 | 174200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240912 | 174100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240912 | 174000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240912 | 173900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240912 | 173800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240912 | 173700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240912 | 173600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240912 | 173500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240912 | 173400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240912 | 173300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240912 | 173200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240912 | 173100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240912 | 173000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240912 | 172900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240912 | 172800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240912 | 172700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240912 | 172600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240912 | 172500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240912 | 172400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240912 | 172300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240912 | 172200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240912 | 172100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240912 | 172000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240912 | 171900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 153 | 20240912 | 171800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240912 | 171700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240912 | 171600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240912 | 171500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240912 | 171400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240912 | 171300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240912 | 171200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240912 | 171100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240912 | 171000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240912 | 170900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240912 | 170800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240912 | 170700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240912 | 170600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240912 | 170500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240912 | 170400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240912 | 170300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240912 | 170200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240912 | 170100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240912 | 170000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240912 | 165900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240912 | 165800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240912 | 165700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240912 | 165600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240912 | 165500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240912 | 165400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240912 | 165300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240912 | 165200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240912 | 165100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240912 | 165000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240912 | 164900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 183 | 20240912 | 164800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240912 | 164700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240912 | 164600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240912 | 164500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240912 | 164400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240912 | 164300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240912 | 164200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240912 | 164100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240912 | 164000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240912 | 163900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240912 | 163800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240912 | 163700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240912 | 163600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240912 | 163500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240912 | 163400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240912 | 163300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240912 | 163200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240912 | 163100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240912 | 163000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240912 | 162900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240912 | 162800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240912 | 162700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240912 | 162600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240912 | 162500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240912 | 162400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240912 | 162300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240912 | 162200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240912 | 162100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240912 | 162000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240912 | 161900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 213 | 20240912 | 161800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240912 | 161700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240912 | 161600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240912 | 161500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240912 | 161400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240912 | 161300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240912 | 161200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240912 | 161100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240912 | 161000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240912 | 160900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240912 | 160800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240912 | 160700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240912 | 160600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240912 | 160500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240912 | 160400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240912 | 160300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240912 | 160200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240912 | 160100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240912 | 160000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240912 | 155900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240912 | 155800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240912 | 155700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240912 | 155600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240912 | 155500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240912 | 155400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240912 | 155300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240912 | 155200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240912 | 155100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240912 | 155000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240912 | 154900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 243 | 20240912 | 154800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240912 | 154700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240912 | 154600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240912 | 154500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240912 | 154400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240912 | 154300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240912 | 154200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240912 | 154100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240912 | 154000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240912 | 153900 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240912 | 153800 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240912 | 153700 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240912 | 153600 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240912 | 153500 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240912 | 153400 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240912 | 153300 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240912 | 153200 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240912 | 153100 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240912 | 153000 | 2832119400 | 7520 | 7520 | 7520 | 7520 | 83052 |
| 262 | 20240912 | 152900 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240912 | 152800 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240912 | 152700 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240912 | 152600 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240912 | 152500 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240912 | 152400 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240912 | 152300 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240912 | 152200 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240912 | 152100 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240912 | 152000 | 2207568360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240912 | 151900 | 2207568360 | 7620 | 7610 | 7630 | 7590 | 1477 |
| 273 | 20240912 | 151800 | 2196323370 | 7610 | 7590 | 7610 | 7580 | 1386 |
| 274 | 20240912 | 151700 | 2185799520 | 7610 | 7620 | 7620 | 7590 | 1573 |
| 275 | 20240912 | 151600 | 2173845550 | 7630 | 7610 | 7630 | 7590 | 1738 |
| 276 | 20240912 | 151500 | 2160632210 | 7630 | 7600 | 7630 | 7600 | 2068 |
| 277 | 20240912 | 151400 | 2144890010 | 7620 | 7620 | 7640 | 7590 | 2302 |
| 278 | 20240912 | 151300 | 2127383700 | 7620 | 7610 | 7620 | 7590 | 2170 |
| 279 | 20240912 | 151200 | 2110879730 | 7600 | 7600 | 7620 | 7600 | 685 |
| 280 | 20240912 | 151100 | 2105670210 | 7620 | 7610 | 7620 | 7590 | 947 |
| 281 | 20240912 | 151000 | 2098463990 | 7620 | 7630 | 7630 | 7600 | 2042 |
| 282 | 20240912 | 150900 | 2082929450 | 7610 | 7600 | 7640 | 7600 | 2183 |
| 283 | 20240912 | 150800 | 2066315180 | 7600 | 7610 | 7620 | 7600 | 1254 |
| 284 | 20240912 | 150700 | 2056780640 | 7590 | 7580 | 7610 | 7570 | 2108 |
| 285 | 20240912 | 150600 | 2040776210 | 7600 | 7590 | 7600 | 7580 | 1368 |
| 286 | 20240912 | 150500 | 2030402740 | 7600 | 7610 | 7610 | 7580 | 981 |
| 287 | 20240912 | 150400 | 2022958720 | 7580 | 7610 | 7610 | 7580 | 1095 |
| 288 | 20240912 | 150300 | 2014647820 | 7610 | 7580 | 7610 | 7580 | 2501 |
| 289 | 20240912 | 150200 | 1995662510 | 7580 | 7590 | 7600 | 7580 | 925 |
| 290 | 20240912 | 150100 | 1988643780 | 7600 | 7620 | 7620 | 7590 | 820 |
| 291 | 20240912 | 150000 | 1982411220 | 7610 | 7620 | 7650 | 7590 | 1972 |
| 292 | 20240912 | 145900 | 1967378310 | 7590 | 7560 | 7610 | 7550 | 3182 |
| 293 | 20240912 | 145800 | 1943229000 | 7560 | 7560 | 7590 | 7550 | 1311 |
| 294 | 20240912 | 145700 | 1933312160 | 7560 | 7590 | 7610 | 7560 | 1424 |
| 295 | 20240912 | 145600 | 1922515980 | 7610 | 7600 | 7620 | 7590 | 1017 |
| 296 | 20240912 | 145500 | 1914782910 | 7600 | 7650 | 7650 | 7600 | 3763 |
| 297 | 20240912 | 145400 | 1886078060 | 7650 | 7610 | 7650 | 7580 | 1334 |
| 298 | 20240912 | 145300 | 1875912170 | 7600 | 7560 | 7600 | 7560 | 2568 |
| 299 | 20240912 | 145200 | 1856441960 | 7560 | 7550 | 7570 | 7540 | 2406 |
| 300 | 20240912 | 145100 | 1838257740 | 7550 | 7580 | 7580 | 7540 | 955 |
| 301 | 20240912 | 145000 | 1831041170 | 7580 | 7580 | 7600 | 7570 | 2182 |
| 302 | 20240912 | 144900 | 1814514210 | 7570 | 7590 | 7590 | 7570 | 1376 |
| 303 | 20240912 | 144800 | 1804095130 | 7580 | 7530 | 7580 | 7510 | 2097 |
| 304 | 20240912 | 144700 | 1788266500 | 7530 | 7530 | 7540 | 7500 | 913 |
| 305 | 20240912 | 144600 | 1781396530 | 7500 | 7520 | 7540 | 7500 | 1694 |
| 306 | 20240912 | 144500 | 1768653400 | 7500 | 7530 | 7530 | 7500 | 890 |
| 307 | 20240912 | 144400 | 1761971130 | 7500 | 7500 | 7500 | 7500 | 861 |
| 308 | 20240912 | 144300 | 1755513630 | 7500 | 7510 | 7540 | 7500 | 1249 |
| 309 | 20240912 | 144200 | 1746135600 | 7530 | 7500 | 7530 | 7500 | 1300 |
| 310 | 20240912 | 144100 | 1736377490 | 7500 | 7500 | 7540 | 7500 | 1930 |
| 311 | 20240912 | 144000 | 1721886560 | 7500 | 7490 | 7560 | 7490 | 881 |
| 312 | 20240912 | 143900 | 1715266450 | 7490 | 7490 | 7520 | 7490 | 1223 |
| 313 | 20240912 | 143800 | 1706088420 | 7490 | 7500 | 7510 | 7480 | 1031 |
| 314 | 20240912 | 143700 | 1698364730 | 7490 | 7490 | 7520 | 7490 | 2726 |
| 315 | 20240912 | 143600 | 1677929220 | 7500 | 7500 | 7520 | 7490 | 1668 |
| 316 | 20240912 | 143500 | 1665414220 | 7520 | 7530 | 7540 | 7510 | 696 |
| 317 | 20240912 | 143400 | 1660178180 | 7540 | 7510 | 7550 | 7510 | 935 |
| 318 | 20240912 | 143300 | 1653133010 | 7530 | 7500 | 7550 | 7500 | 1232 |
| 319 | 20240912 | 143200 | 1643861190 | 7530 | 7510 | 7530 | 7480 | 1387 |
| 320 | 20240912 | 143100 | 1633439480 | 7470 | 7470 | 7520 | 7470 | 1210 |
| 321 | 20240912 | 143000 | 1624396860 | 7520 | 7520 | 7520 | 7460 | 2306 |
| 322 | 20240912 | 142900 | 1607103360 | 7530 | 7550 | 7550 | 7460 | 4208 |
| 323 | 20240912 | 142800 | 1575531710 | 7550 | 7450 | 7600 | 7450 | 3418 |
| 324 | 20240912 | 142700 | 1550010920 | 7440 | 7440 | 7450 | 7430 | 2893 |
| 325 | 20240912 | 142600 | 1528508600 | 7440 | 7440 | 7440 | 7430 | 1372 |
| 326 | 20240912 | 142500 | 1518305790 | 7440 | 7440 | 7440 | 7430 | 1344 |
| 327 | 20240912 | 142400 | 1508312870 | 7440 | 7450 | 7450 | 7440 | 709 |
| 328 | 20240912 | 142300 | 1503037730 | 7450 | 7450 | 7450 | 7440 | 1302 |
| 329 | 20240912 | 142200 | 1493348200 | 7440 | 7450 | 7450 | 7430 | 1428 |
| 330 | 20240912 | 142100 | 1482725560 | 7450 | 7440 | 7450 | 7430 | 2359 |
| 331 | 20240912 | 142000 | 1465183960 | 7450 | 7440 | 7450 | 7430 | 1049 |
| 332 | 20240912 | 141900 | 1457387270 | 7440 | 7420 | 7450 | 7420 | 1562 |
| 333 | 20240912 | 141800 | 1445779400 | 7420 | 7450 | 7450 | 7410 | 1373 |
| 334 | 20240912 | 141700 | 1435587450 | 7450 | 7440 | 7450 | 7430 | 1033 |
| 335 | 20240912 | 141600 | 1427906990 | 7440 | 7460 | 7460 | 7440 | 566 |
| 336 | 20240912 | 141500 | 1423692410 | 7450 | 7480 | 7480 | 7450 | 4113 |
| 337 | 20240912 | 141400 | 1392974920 | 7480 | 7480 | 7480 | 7470 | 1874 |
| 338 | 20240912 | 141300 | 1378973880 | 7480 | 7490 | 7510 | 7480 | 3110 |
| 339 | 20240912 | 141200 | 1355686050 | 7500 | 7510 | 7520 | 7500 | 2259 |
| 340 | 20240912 | 141100 | 1338739040 | 7510 | 7530 | 7540 | 7500 | 8627 |
| 341 | 20240912 | 141000 | 1273977190 | 7540 | 7520 | 7540 | 7520 | 1857 |
| 342 | 20240912 | 140900 | 1259990010 | 7520 | 7540 | 7550 | 7520 | 1561 |
| 343 | 20240912 | 140800 | 1248235380 | 7550 | 7560 | 7560 | 7540 | 977 |
| 344 | 20240912 | 140700 | 1240859410 | 7560 | 7560 | 7560 | 7550 | 785 |
| 345 | 20240912 | 140600 | 1234931900 | 7560 | 7560 | 7570 | 7550 | 1225 |
| 346 | 20240912 | 140500 | 1225674890 | 7560 | 7570 | 7570 | 7560 | 827 |
| 347 | 20240912 | 140400 | 1219421270 | 7570 | 7560 | 7570 | 7550 | 3238 |
| 348 | 20240912 | 140300 | 1194946100 | 7570 | 7570 | 7590 | 7560 | 1961 |
| 349 | 20240912 | 140200 | 1180094310 | 7570 | 7580 | 7600 | 7570 | 1949 |
| 350 | 20240912 | 140100 | 1165332060 | 7570 | 7570 | 7570 | 7560 | 815 |
| 351 | 20240912 | 140000 | 1159163200 | 7560 | 7570 | 7580 | 7560 | 1204 |
| 352 | 20240912 | 135900 | 1150046180 | 7570 | 7580 | 7580 | 7560 | 2262 |
| 353 | 20240912 | 135800 | 1132926110 | 7580 | 7600 | 7600 | 7580 | 5492 |
| 354 | 20240912 | 135700 | 1091264560 | 7600 | 7600 | 7600 | 7590 | 1266 |
| 355 | 20240912 | 135600 | 1081649110 | 7600 | 7600 | 7610 | 7600 | 1475 |
| 356 | 20240912 | 135500 | 1070433920 | 7600 | 7620 | 7620 | 7600 | 1111 |
| 357 | 20240912 | 135400 | 1061981340 | 7600 | 7600 | 7630 | 7600 | 663 |
| 358 | 20240912 | 135300 | 1056937290 | 7600 | 7610 | 7630 | 7600 | 1343 |
| 359 | 20240912 | 135200 | 1046712940 | 7610 | 7630 | 7630 | 7610 | 1500 |
| 360 | 20240912 | 135100 | 1035276000 | 7630 | 7640 | 7640 | 7630 | 1223 |
| 361 | 20240912 | 135000 | 1025941850 | 7640 | 7640 | 7640 | 7630 | 1047 |
| 362 | 20240912 | 134900 | 1017945730 | 7630 | 7640 | 7640 | 7630 | 726 |
| 363 | 20240912 | 134800 | 1012403020 | 7640 | 7650 | 7660 | 7640 | 2257 |
| 364 | 20240912 | 134700 | 995133640 | 7640 | 7680 | 7680 | 7640 | 383 |
| 365 | 20240912 | 134600 | 992205870 | 7640 | 7660 | 7680 | 7640 | 1793 |
| 366 | 20240912 | 134500 | 978484100 | 7650 | 7650 | 7650 | 7650 | 1068 |
| 367 | 20240912 | 134400 | 970313900 | 7650 | 7650 | 7690 | 7650 | 398 |
| 368 | 20240912 | 134300 | 967269000 | 7670 | 7690 | 7690 | 7660 | 2802 |
| 369 | 20240912 | 134200 | 945767440 | 7680 | 7690 | 7690 | 7680 | 1079 |
| 370 | 20240912 | 134100 | 937473390 | 7690 | 7690 | 7690 | 7690 | 1184 |
| 371 | 20240912 | 134000 | 928368430 | 7690 | 7690 | 7740 | 7690 | 370 |
| 372 | 20240912 | 133900 | 925523080 | 7700 | 7700 | 7700 | 7700 | 1266 |
| 373 | 20240912 | 133800 | 915774880 | 7710 | 7710 | 7710 | 7710 | 368 |
| 374 | 20240912 | 133700 | 912937600 | 7700 | 7720 | 7720 | 7700 | 437 |
| 375 | 20240912 | 133600 | 909568670 | 7700 | 7710 | 7720 | 7700 | 322 |
| 376 | 20240912 | 133500 | 907086390 | 7700 | 7710 | 7730 | 7700 | 1108 |
| 377 | 20240912 | 133400 | 898544560 | 7730 | 7730 | 7730 | 7730 | 6 |
| 378 | 20240912 | 133300 | 898498180 | 7710 | 7710 | 7710 | 7710 | 247 |
| 379 | 20240912 | 133200 | 896593810 | 7710 | 7710 | 7710 | 7710 | 272 |
| 380 | 20240912 | 133100 | 894496690 | 7710 | 7710 | 7710 | 7710 | 110 |
| 381 | 20240912 | 133000 | 893648590 | 7750 | 7730 | 7750 | 7710 | 531 |
| 382 | 20240912 | 132900 | 889547210 | 7730 | 7700 | 7730 | 7700 | 209 |
| 383 | 20240912 | 132800 | 887935240 | 7700 | 7730 | 7730 | 7700 | 310 |
| 384 | 20240912 | 132700 | 885542240 | 7700 | 7700 | 7700 | 7700 | 102 |
| 385 | 20240912 | 132600 | 884756840 | 7700 | 7700 | 7700 | 7700 | 274 |
| 386 | 20240912 | 132500 | 882647040 | 7700 | 7700 | 7700 | 7700 | 354 |
| 387 | 20240912 | 132400 | 879921240 | 7700 | 7730 | 7730 | 7700 | 161 |
| 388 | 20240912 | 132300 | 878676740 | 7700 | 7700 | 7700 | 7700 | 110 |
| 389 | 20240912 | 132200 | 877829740 | 7700 | 7700 | 7700 | 7700 | 340 |
| 390 | 20240912 | 132100 | 875211740 | 7700 | 7700 | 7700 | 7700 | 288 |
| 391 | 20240912 | 132000 | 872994140 | 7690 | 7690 | 7730 | 7690 | 898 |
| 392 | 20240912 | 131900 | 866061120 | 7690 | 7690 | 7690 | 7690 | 298 |
| 393 | 20240912 | 131800 | 863769500 | 7720 | 7730 | 7750 | 7720 | 314 |
| 394 | 20240912 | 131700 | 861344500 | 7740 | 7730 | 7740 | 7720 | 560 |
| 395 | 20240912 | 131600 | 857015790 | 7730 | 7770 | 7770 | 7730 | 159 |
| 396 | 20240912 | 131500 | 855786440 | 7730 | 7740 | 7770 | 7710 | 1571 |
| 397 | 20240912 | 131400 | 843622800 | 7730 | 7720 | 7740 | 7710 | 1069 |
| 398 | 20240912 | 131300 | 835370720 | 7710 | 7680 | 7710 | 7680 | 783 |
| 399 | 20240912 | 131200 | 829341200 | 7680 | 7690 | 7690 | 7680 | 550 |
| 400 | 20240912 | 131100 | 825115360 | 7700 | 7700 | 7700 | 7700 | 985 |
| 401 | 20240912 | 131000 | 817530860 | 7690 | 7690 | 7690 | 7690 | 213 |
| 402 | 20240912 | 130900 | 815892890 | 7690 | 7690 | 7700 | 7690 | 283 |
| 403 | 20240912 | 130800 | 813716340 | 7700 | 7680 | 7700 | 7680 | 510 |
| 404 | 20240912 | 130700 | 809796380 | 7690 | 7690 | 7690 | 7690 | 10 |
| 405 | 20240912 | 130600 | 809719480 | 7700 | 7700 | 7710 | 7680 | 536 |
| 406 | 20240912 | 130500 | 805597210 | 7710 | 7710 | 7710 | 7680 | 292 |
| 407 | 20240912 | 130400 | 803354590 | 7700 | 7700 | 7700 | 7700 | 94 |
| 408 | 20240912 | 130300 | 802630790 | 7710 | 7660 | 7710 | 7660 | 379 |
| 409 | 20240912 | 130200 | 799721240 | 7700 | 7670 | 7700 | 7660 | 431 |
| 410 | 20240912 | 130100 | 796416520 | 7670 | 7670 | 7690 | 7670 | 631 |
| 411 | 20240912 | 130000 | 791571950 | 7670 | 7670 | 7670 | 7670 | 278 |
| 412 | 20240912 | 125900 | 789439690 | 7680 | 7680 | 7680 | 7680 | 1 |
| 413 | 20240912 | 125800 | 789432010 | 7680 | 7680 | 7700 | 7680 | 364 |
| 414 | 20240912 | 125700 | 786636430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 415 | 20240912 | 125600 | 786636430 | 7670 | 7670 | 7670 | 7670 | 248 |
| 416 | 20240912 | 125500 | 784734270 | 7660 | 7690 | 7690 | 7660 | 490 |
| 417 | 20240912 | 125400 | 780973670 | 7660 | 7670 | 7670 | 7660 | 390 |
| 418 | 20240912 | 125300 | 777985250 | 7670 | 7670 | 7670 | 7670 | 130 |
| 419 | 20240912 | 125200 | 776988150 | 7700 | 7670 | 7700 | 7670 | 441 |
| 420 | 20240912 | 125100 | 773602650 | 7670 | 7670 | 7670 | 7670 | 144 |
| 421 | 20240912 | 125000 | 772498170 | 7670 | 7670 | 7670 | 7670 | 110 |
| 422 | 20240912 | 124900 | 771654470 | 7670 | 7670 | 7690 | 7670 | 583 |
| 423 | 20240912 | 124800 | 767179000 | 7670 | 7670 | 7690 | 7670 | 214 |
| 424 | 20240912 | 124700 | 765537560 | 7680 | 7660 | 7680 | 7660 | 294 |
| 425 | 20240912 | 124600 | 763285460 | 7660 | 7660 | 7660 | 7660 | 247 |
| 426 | 20240912 | 124500 | 761393440 | 7660 | 7660 | 7660 | 7660 | 254 |
| 427 | 20240912 | 124400 | 759447800 | 7670 | 7690 | 7690 | 7670 | 343 |
| 428 | 20240912 | 124300 | 756812190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20240912 | 124200 | 756812190 | 7670 | 7660 | 7670 | 7660 | 498 |
| 430 | 20240912 | 124100 | 752994990 | 7690 | 7690 | 7690 | 7690 | 14 |
| 431 | 20240912 | 124000 | 752887330 | 7660 | 7660 | 7660 | 7660 | 638 |
| 432 | 20240912 | 123900 | 748000250 | 7660 | 7660 | 7660 | 7660 | 262 |
| 433 | 20240912 | 123800 | 745993330 | 7660 | 7700 | 7700 | 7660 | 185 |
| 434 | 20240912 | 123700 | 744576190 | 7660 | 7660 | 7700 | 7660 | 213 |
| 435 | 20240912 | 123600 | 742944570 | 7700 | 7700 | 7700 | 7700 | 3 |
| 436 | 20240912 | 123500 | 742921470 | 7660 | 7670 | 7670 | 7660 | 358 |
| 437 | 20240912 | 123400 | 740177050 | 7680 | 7680 | 7680 | 7680 | 103 |
| 438 | 20240912 | 123300 | 739386010 | 7670 | 7700 | 7710 | 7670 | 1288 |
| 439 | 20240912 | 123200 | 729469450 | 7710 | 7660 | 7710 | 7660 | 552 |
| 440 | 20240912 | 123100 | 725240150 | 7660 | 7660 | 7660 | 7660 | 117 |
| 441 | 20240912 | 123000 | 724343930 | 7660 | 7660 | 7660 | 7660 | 213 |
| 442 | 20240912 | 122900 | 722712350 | 7660 | 7660 | 7660 | 7660 | 148 |
| 443 | 20240912 | 122800 | 721578670 | 7660 | 7660 | 7660 | 7660 | 143 |
| 444 | 20240912 | 122700 | 720483290 | 7660 | 7670 | 7670 | 7660 | 741 |
| 445 | 20240912 | 122600 | 714800850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 446 | 20240912 | 122500 | 714800850 | 7670 | 7670 | 7670 | 7670 | 509 |
| 447 | 20240912 | 122400 | 710896820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 448 | 20240912 | 122300 | 710896820 | 7710 | 7710 | 7710 | 7710 | 33 |
| 449 | 20240912 | 122200 | 710642390 | 7660 | 7670 | 7670 | 7660 | 728 |
| 450 | 20240912 | 122100 | 705060750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 451 | 20240912 | 122000 | 705060750 | 7680 | 7680 | 7680 | 7680 | 501 |
| 452 | 20240912 | 121900 | 701213070 | 7680 | 7680 | 7680 | 7680 | 145 |
| 453 | 20240912 | 121800 | 700099470 | 7690 | 7680 | 7690 | 7680 | 280 |
| 454 | 20240912 | 121700 | 697947300 | 7700 | 7700 | 7700 | 7690 | 293 |
| 455 | 20240912 | 121600 | 695692950 | 7700 | 7690 | 7700 | 7690 | 305 |
| 456 | 20240912 | 121500 | 693346850 | 7680 | 7690 | 7690 | 7680 | 469 |
| 457 | 20240912 | 121400 | 689741270 | 7690 | 7690 | 7690 | 7690 | 276 |
| 458 | 20240912 | 121300 | 687618830 | 7690 | 7690 | 7690 | 7690 | 115 |
| 459 | 20240912 | 121200 | 686734480 | 7680 | 7680 | 7680 | 7680 | 271 |
| 460 | 20240912 | 121100 | 684653200 | 7680 | 7680 | 7680 | 7680 | 123 |
| 461 | 20240912 | 121000 | 683708560 | 7680 | 7680 | 7680 | 7680 | 343 |
| 462 | 20240912 | 120900 | 681074320 | 7670 | 7680 | 7680 | 7670 | 271 |
| 463 | 20240912 | 120800 | 678994140 | 7680 | 7680 | 7680 | 7680 | 229 |
| 464 | 20240912 | 120700 | 677235420 | 7670 | 7670 | 7670 | 7670 | 110 |
| 465 | 20240912 | 120600 | 676391720 | 7670 | 7670 | 7670 | 7670 | 390 |
| 466 | 20240912 | 120500 | 673400420 | 7670 | 7680 | 7680 | 7670 | 570 |
| 467 | 20240912 | 120400 | 669022830 | 7680 | 7680 | 7680 | 7680 | 110 |
| 468 | 20240912 | 120300 | 668178030 | 7710 | 7700 | 7710 | 7680 | 154 |
| 469 | 20240912 | 120200 | 666994280 | 7700 | 7730 | 7730 | 7700 | 234 |
| 470 | 20240912 | 120100 | 665192450 | 7730 | 7720 | 7730 | 7700 | 545 |
| 471 | 20240912 | 120000 | 660988730 | 7720 | 7720 | 7720 | 7720 | 1 |
| 472 | 20240912 | 115900 | 660981010 | 7700 | 7700 | 7720 | 7700 | 757 |
| 473 | 20240912 | 115800 | 655143290 | 7700 | 7720 | 7720 | 7700 | 256 |
| 474 | 20240912 | 115700 | 653172010 | 7700 | 7700 | 7700 | 7700 | 113 |
| 475 | 20240912 | 115600 | 652301910 | 7700 | 7700 | 7700 | 7700 | 167 |
| 476 | 20240912 | 115500 | 651016010 | 7670 | 7670 | 7670 | 7670 | 283 |
| 477 | 20240912 | 115400 | 648845400 | 7670 | 7670 | 7670 | 7670 | 223 |
| 478 | 20240912 | 115300 | 647134990 | 7680 | 7660 | 7680 | 7660 | 539 |
| 479 | 20240912 | 115200 | 643001230 | 7660 | 7660 | 7660 | 7660 | 288 |
| 480 | 20240912 | 115100 | 640795150 | 7660 | 7660 | 7660 | 7660 | 230 |
| 481 | 20240912 | 115000 | 639033350 | 7660 | 7660 | 7660 | 7660 | 5 |
| 482 | 20240912 | 114900 | 638995050 | 7660 | 7660 | 7660 | 7660 | 371 |
| 483 | 20240912 | 114800 | 636153190 | 7660 | 7680 | 7690 | 7660 | 420 |
| 484 | 20240912 | 114700 | 632930880 | 7660 | 7660 | 7660 | 7660 | 213 |
| 485 | 20240912 | 114600 | 631299300 | 7660 | 7670 | 7670 | 7660 | 289 |
| 486 | 20240912 | 114500 | 629082680 | 7740 | 7660 | 7740 | 7660 | 370 |
| 487 | 20240912 | 114400 | 626245360 | 7660 | 7670 | 7670 | 7660 | 453 |
| 488 | 20240912 | 114300 | 622771950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 489 | 20240912 | 114200 | 622771950 | 7670 | 7670 | 7670 | 7670 | 325 |
| 490 | 20240912 | 114100 | 620279200 | 7670 | 7670 | 7670 | 7670 | 130 |
| 491 | 20240912 | 114000 | 619282100 | 7720 | 7720 | 7720 | 7720 | 1 |
| 492 | 20240912 | 113900 | 619274380 | 7660 | 7680 | 7680 | 7660 | 669 |
| 493 | 20240912 | 113800 | 614138520 | 7710 | 7680 | 7710 | 7680 | 191 |
| 494 | 20240912 | 113700 | 612671340 | 7680 | 7680 | 7680 | 7680 | 459 |
| 495 | 20240912 | 113600 | 609146220 | 7730 | 7730 | 7730 | 7730 | 0 |
| 496 | 20240912 | 113500 | 609146220 | 7730 | 7670 | 7730 | 7670 | 454 |
| 497 | 20240912 | 113400 | 605658220 | 7670 | 7700 | 7720 | 7670 | 131 |
| 498 | 20240912 | 113300 | 604652780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 499 | 20240912 | 113200 | 604652780 | 7670 | 7670 | 7680 | 7670 | 582 |
| 500 | 20240912 | 113100 | 600187820 | 7670 | 7670 | 7670 | 7670 | 466 |
| 501 | 20240912 | 113000 | 596613600 | 7670 | 7670 | 7670 | 7670 | 103 |
| 502 | 20240912 | 112900 | 595823590 | 7680 | 7730 | 7730 | 7680 | 111 |
| 503 | 20240912 | 112800 | 594971060 | 7680 | 7680 | 7680 | 7680 | 286 |
| 504 | 20240912 | 112700 | 592774580 | 7680 | 7700 | 7700 | 7680 | 184 |
| 505 | 20240912 | 112600 | 591359840 | 7700 | 7710 | 7710 | 7700 | 115 |
| 506 | 20240912 | 112500 | 590474290 | 7700 | 7690 | 7700 | 7690 | 933 |
| 507 | 20240912 | 112400 | 583294240 | 7700 | 7700 | 7700 | 7700 | 110 |
| 508 | 20240912 | 112300 | 582447240 | 7690 | 7690 | 7690 | 7690 | 103 |
| 509 | 20240912 | 112200 | 581655170 | 7680 | 7680 | 7680 | 7680 | 135 |
| 510 | 20240912 | 112100 | 580618370 | 7680 | 7670 | 7700 | 7670 | 478 |
| 511 | 20240912 | 112000 | 576943540 | 7670 | 7670 | 7670 | 7670 | 133 |
| 512 | 20240912 | 111900 | 575923430 | 7670 | 7670 | 7670 | 7670 | 399 |
| 513 | 20240912 | 111800 | 572863100 | 7670 | 7700 | 7750 | 7670 | 472 |
| 514 | 20240912 | 111700 | 569238190 | 7700 | 7700 | 7700 | 7700 | 1 |
| 515 | 20240912 | 111600 | 569230490 | 7660 | 7660 | 7660 | 7660 | 110 |
| 516 | 20240912 | 111500 | 568387890 | 7660 | 7660 | 7660 | 7660 | 256 |
| 517 | 20240912 | 111400 | 566426930 | 7670 | 7670 | 7700 | 7670 | 494 |
| 518 | 20240912 | 111300 | 562637920 | 7670 | 7700 | 7710 | 7670 | 453 |
| 519 | 20240912 | 111200 | 559152550 | 7700 | 7650 | 7700 | 7650 | 504 |
| 520 | 20240912 | 111100 | 555292480 | 7650 | 7630 | 7670 | 7630 | 369 |
| 521 | 20240912 | 111000 | 552471290 | 7670 | 7670 | 7670 | 7670 | 212 |
| 522 | 20240912 | 110900 | 550845250 | 7670 | 7630 | 7670 | 7630 | 131 |
| 523 | 20240912 | 110800 | 549845680 | 7630 | 7630 | 7630 | 7630 | 367 |
| 524 | 20240912 | 110700 | 547045470 | 7670 | 7690 | 7690 | 7670 | 2 |
| 525 | 20240912 | 110600 | 547030110 | 7650 | 7690 | 7690 | 7640 | 497 |
| 526 | 20240912 | 110500 | 543230140 | 7690 | 7680 | 7690 | 7640 | 696 |
| 527 | 20240912 | 110400 | 537911380 | 7640 | 7640 | 7640 | 7640 | 254 |
| 528 | 20240912 | 110300 | 535970820 | 7650 | 7650 | 7650 | 7650 | 179 |
| 529 | 20240912 | 110200 | 534601470 | 7650 | 7650 | 7650 | 7650 | 134 |
| 530 | 20240912 | 110100 | 533576370 | 7650 | 7650 | 7650 | 7650 | 345 |
| 531 | 20240912 | 110000 | 530937120 | 7650 | 7650 | 7650 | 7650 | 0 |
| 532 | 20240912 | 105900 | 530937120 | 7650 | 7650 | 7650 | 7650 | 454 |
| 533 | 20240912 | 105800 | 527464020 | 7680 | 7650 | 7680 | 7650 | 597 |
| 534 | 20240912 | 105700 | 522896940 | 7650 | 7650 | 7650 | 7650 | 0 |
| 535 | 20240912 | 105600 | 522896940 | 7650 | 7660 | 7660 | 7650 | 1213 |
| 536 | 20240912 | 105500 | 513616390 | 7690 | 7650 | 7690 | 7650 | 184 |
| 537 | 20240912 | 105400 | 512207090 | 7640 | 7640 | 7640 | 7640 | 256 |
| 538 | 20240912 | 105300 | 510251250 | 7640 | 7640 | 7640 | 7640 | 110 |
| 539 | 20240912 | 105200 | 509410850 | 7690 | 7640 | 7690 | 7640 | 504 |
| 540 | 20240912 | 105100 | 505554290 | 7650 | 7650 | 7700 | 7650 | 641 |
| 541 | 20240912 | 105000 | 500650590 | 7700 | 7690 | 7700 | 7690 | 11 |
| 542 | 20240912 | 104900 | 500565910 | 7700 | 7700 | 7710 | 7650 | 165 |
| 543 | 20240912 | 104800 | 499300550 | 7650 | 7670 | 7700 | 7650 | 589 |
| 544 | 20240912 | 104700 | 494790710 | 7670 | 7670 | 7670 | 7670 | 69 |
| 545 | 20240912 | 104600 | 494261480 | 7690 | 7680 | 7690 | 7650 | 259 |
| 546 | 20240912 | 104500 | 492274280 | 7670 | 7630 | 7670 | 7630 | 559 |
| 547 | 20240912 | 104400 | 488006070 | 7640 | 7640 | 7640 | 7630 | 166 |
| 548 | 20240912 | 104300 | 486738860 | 7640 | 7640 | 7640 | 7640 | 110 |
| 549 | 20240912 | 104200 | 485898460 | 7640 | 7680 | 7680 | 7630 | 114 |
| 550 | 20240912 | 104100 | 485028480 | 7630 | 7670 | 7670 | 7620 | 474 |
| 551 | 20240912 | 104000 | 481411920 | 7630 | 7680 | 7680 | 7630 | 121 |
| 552 | 20240912 | 103900 | 480488640 | 7630 | 7640 | 7700 | 7630 | 107 |
| 553 | 20240912 | 103800 | 479672070 | 7640 | 7620 | 7640 | 7620 | 768 |
| 554 | 20240912 | 103700 | 473819070 | 7620 | 7620 | 7620 | 7620 | 321 |
| 555 | 20240912 | 103600 | 471373050 | 7600 | 7610 | 7610 | 7600 | 299 |
| 556 | 20240912 | 103500 | 469099610 | 7620 | 7640 | 7640 | 7600 | 402 |
| 557 | 20240912 | 103400 | 466042240 | 7600 | 7600 | 7600 | 7600 | 144 |
| 558 | 20240912 | 103300 | 464947840 | 7600 | 7610 | 7610 | 7600 | 144 |
| 559 | 20240912 | 103200 | 463853090 | 7610 | 7610 | 7610 | 7610 | 103 |
| 560 | 20240912 | 103100 | 463069260 | 7600 | 7610 | 7670 | 7600 | 782 |
| 561 | 20240912 | 103000 | 457121710 | 7610 | 7600 | 7640 | 7600 | 485 |
| 562 | 20240912 | 102900 | 453431860 | 7600 | 7650 | 7650 | 7600 | 91 |
| 563 | 20240912 | 102800 | 452740210 | 7600 | 7650 | 7650 | 7600 | 222 |
| 564 | 20240912 | 102700 | 451052960 | 7600 | 7610 | 7610 | 7600 | 257 |
| 565 | 20240912 | 102600 | 449098220 | 7610 | 7610 | 7620 | 7590 | 630 |
| 566 | 20240912 | 102500 | 444306350 | 7580 | 7580 | 7610 | 7580 | 281 |
| 567 | 20240912 | 102400 | 442176340 | 7580 | 7600 | 7600 | 7580 | 3406 |
| 568 | 20240912 | 102300 | 416339580 | 7610 | 7630 | 7630 | 7610 | 402 |
| 569 | 20240912 | 102200 | 413279200 | 7630 | 7630 | 7630 | 7630 | 2 |
| 570 | 20240912 | 102100 | 413263940 | 7610 | 7610 | 7610 | 7610 | 111 |
| 571 | 20240912 | 102000 | 412419230 | 7610 | 7610 | 7610 | 7610 | 246 |
| 572 | 20240912 | 101900 | 410547170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 573 | 20240912 | 101800 | 410547170 | 7610 | 7620 | 7620 | 7610 | 620 |
| 574 | 20240912 | 101700 | 405827300 | 7620 | 7620 | 7620 | 7620 | 288 |
| 575 | 20240912 | 101600 | 403632740 | 7650 | 7600 | 7650 | 7600 | 599 |
| 576 | 20240912 | 101500 | 399064000 | 7580 | 7610 | 7610 | 7580 | 688 |
| 577 | 20240912 | 101400 | 393833260 | 7570 | 7600 | 7600 | 7570 | 887 |
| 578 | 20240912 | 101300 | 387109730 | 7600 | 7610 | 7610 | 7600 | 203 |
| 579 | 20240912 | 101200 | 385565930 | 7610 | 7610 | 7620 | 7610 | 750 |
| 580 | 20240912 | 101100 | 379856410 | 7620 | 7640 | 7640 | 7600 | 1598 |
| 581 | 20240912 | 101000 | 367685570 | 7640 | 7650 | 7650 | 7640 | 42 |
| 582 | 20240912 | 100900 | 367364480 | 7640 | 7640 | 7640 | 7640 | 89 |
| 583 | 20240912 | 100800 | 366684520 | 7620 | 7650 | 7650 | 7620 | 1045 |
| 584 | 20240912 | 100700 | 358705750 | 7650 | 7650 | 7650 | 7650 | 998 |
| 585 | 20240912 | 100600 | 351071050 | 7660 | 7660 | 7660 | 7660 | 437 |
| 586 | 20240912 | 100500 | 347723630 | 7660 | 7660 | 7670 | 7660 | 306 |
| 587 | 20240912 | 100400 | 345379240 | 7660 | 7690 | 7690 | 7660 | 289 |
| 588 | 20240912 | 100300 | 343165470 | 7660 | 7660 | 7670 | 7660 | 357 |
| 589 | 20240912 | 100200 | 340429820 | 7660 | 7670 | 7690 | 7660 | 1225 |
| 590 | 20240912 | 100100 | 331029680 | 7670 | 7690 | 7690 | 7660 | 579 |
| 591 | 20240912 | 100000 | 326589760 | 7670 | 7670 | 7670 | 7670 | 237 |
| 592 | 20240912 | 095900 | 324771970 | 7680 | 7680 | 7680 | 7680 | 679 |
| 593 | 20240912 | 095800 | 319557250 | 7690 | 7690 | 7720 | 7690 | 414 |
| 594 | 20240912 | 095700 | 316371550 | 7680 | 7730 | 7730 | 7680 | 785 |
| 595 | 20240912 | 095600 | 310331210 | 7690 | 7700 | 7700 | 7690 | 591 |
| 596 | 20240912 | 095500 | 305782270 | 7730 | 7700 | 7730 | 7700 | 113 |
| 597 | 20240912 | 095400 | 304912080 | 7700 | 7700 | 7700 | 7700 | 153 |
| 598 | 20240912 | 095300 | 303733980 | 7740 | 7740 | 7770 | 7720 | 381 |
| 599 | 20240912 | 095200 | 300787330 | 7760 | 7750 | 7760 | 7750 | 38 |
| 600 | 20240912 | 095100 | 300492470 | 7750 | 7760 | 7760 | 7750 | 117 |
| 601 | 20240912 | 095000 | 299585570 | 7760 | 7780 | 7780 | 7750 | 3885 |
| 602 | 20240912 | 094900 | 269431660 | 7810 | 7810 | 7820 | 7770 | 208 |
| 603 | 20240912 | 094800 | 267810350 | 7820 | 7770 | 7820 | 7770 | 375 |
| 604 | 20240912 | 094700 | 264885590 | 7770 | 7770 | 7810 | 7770 | 576 |
| 605 | 20240912 | 094600 | 260409670 | 7770 | 7780 | 7780 | 7770 | 105 |
| 606 | 20240912 | 094500 | 259592960 | 7780 | 7840 | 7840 | 7780 | 111 |
| 607 | 20240912 | 094400 | 258729320 | 7790 | 7800 | 7800 | 7790 | 108 |
| 608 | 20240912 | 094300 | 257887950 | 7800 | 7830 | 7830 | 7800 | 934 |
| 609 | 20240912 | 094200 | 250591030 | 7830 | 7850 | 7850 | 7830 | 10 |
| 610 | 20240912 | 094100 | 250512590 | 7860 | 7920 | 7920 | 7860 | 112 |
| 611 | 20240912 | 094000 | 249632210 | 7920 | 7920 | 7920 | 7870 | 25 |
| 612 | 20240912 | 093900 | 249434360 | 7920 | 7930 | 7930 | 7870 | 667 |
| 613 | 20240912 | 093800 | 244152210 | 7920 | 7920 | 7920 | 7900 | 224 |
| 614 | 20240912 | 093700 | 242379750 | 7930 | 7930 | 7930 | 7930 | 67 |
| 615 | 20240912 | 093600 | 241848440 | 7930 | 7900 | 7930 | 7900 | 1001 |
| 616 | 20240912 | 093500 | 233940510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 617 | 20240912 | 093400 | 233940510 | 7900 | 7900 | 7900 | 7900 | 2 |
| 618 | 20240912 | 093300 | 233924710 | 7830 | 7880 | 7880 | 7830 | 22 |
| 619 | 20240912 | 093200 | 233752350 | 7880 | 7880 | 7880 | 7880 | 2 |
| 620 | 20240912 | 093100 | 233736590 | 7880 | 7870 | 7880 | 7870 | 208 |
| 621 | 20240912 | 093000 | 232098060 | 7820 | 7820 | 7820 | 7820 | 217 |
| 622 | 20240912 | 092900 | 230401120 | 7820 | 7860 | 7880 | 7820 | 1080 |
| 623 | 20240912 | 092800 | 221905840 | 7850 | 7850 | 7850 | 7850 | 6 |
| 624 | 20240912 | 092700 | 221858740 | 7850 | 7880 | 7880 | 7850 | 179 |
| 625 | 20240912 | 092600 | 220451990 | 7880 | 7880 | 7900 | 7840 | 373 |
| 626 | 20240912 | 092500 | 217513820 | 7900 | 7900 | 7900 | 7900 | 265 |
| 627 | 20240912 | 092400 | 215420320 | 7940 | 7960 | 7960 | 7940 | 152 |
| 628 | 20240912 | 092300 | 214212410 | 7950 | 7910 | 7960 | 7910 | 464 |
| 629 | 20240912 | 092200 | 210533970 | 7940 | 7890 | 7940 | 7890 | 421 |
| 630 | 20240912 | 092100 | 207195080 | 7940 | 7930 | 7940 | 7930 | 650 |
| 631 | 20240912 | 092000 | 202040570 | 7940 | 7920 | 7940 | 7920 | 136 |
| 632 | 20240912 | 091900 | 200962750 | 7930 | 7930 | 8010 | 7930 | 915 |
| 633 | 20240912 | 091800 | 193700050 | 8030 | 7830 | 8040 | 7830 | 12434 |
| 634 | 20240912 | 091700 | 95799440 | 7830 | 7830 | 7840 | 7820 | 740 |
| 635 | 20240912 | 091600 | 90003280 | 7840 | 7810 | 7840 | 7810 | 531 |
| 636 | 20240912 | 091500 | 85846880 | 7800 | 7800 | 7800 | 7800 | 413 |
| 637 | 20240912 | 091400 | 82625480 | 7800 | 7780 | 7800 | 7780 | 646 |
| 638 | 20240912 | 091300 | 77589730 | 7790 | 7780 | 7790 | 7780 | 45 |
| 639 | 20240912 | 091200 | 77239460 | 7800 | 7800 | 7800 | 7800 | 50 |
| 640 | 20240912 | 091100 | 76849460 | 7800 | 7760 | 7800 | 7690 | 737 |
| 641 | 20240912 | 091000 | 71156240 | 7750 | 7840 | 7840 | 7750 | 693 |
| 642 | 20240912 | 090900 | 65758280 | 7840 | 7790 | 7840 | 7750 | 1017 |
| 643 | 20240912 | 090800 | 57812500 | 7790 | 7810 | 7810 | 7790 | 39 |
| 644 | 20240912 | 090700 | 57508650 | 7800 | 7770 | 7800 | 7770 | 245 |
| 645 | 20240912 | 090600 | 55601370 | 7760 | 7710 | 7760 | 7710 | 1493 |
| 646 | 20240912 | 090500 | 44057280 | 7630 | 7720 | 7720 | 7630 | 157 |
| 647 | 20240912 | 090400 | 42852740 | 7640 | 7730 | 7730 | 7640 | 1396 |
| 648 | 20240912 | 090300 | 32176270 | 7740 | 7740 | 7740 | 7740 | 6 |
| 649 | 20240912 | 090200 | 32129830 | 7740 | 7730 | 7740 | 7640 | 1428 |
| 650 | 20240912 | 090100 | 21172080 | 7730 | 7690 | 7800 | 7690 | 2567 |
| 651 | 20240912 | 090000 | 1329560 | 7690 | 7640 | 7690 | 7640 | 174 |