Files
KissMeData/079950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122703721735701187235133221582000.00N5-4
320241121707785856707904870700655069000.00N5-28
420241120735925105973565761476065925235000.00N5-80
5202411198156288156281227342980053633000.00N1188
6202411186276176356172911918159693000.00N210
7202411156176156336152830517619421000.00N22
8202411146156807016158744756497133000.00N5-86
9202411137017507507015614640455916000.00N5-49
10202411127507867937441800013909106000.00N5-43
11202411117937938207902664921269431000.00N30
12202411087937848207721774313876694000.00N210
13202411077837837917811638512843219000.00N30
14202411067838208207831970515596481000.00N30
15202411057838148367832667821483817000.00N5-32
16202411048158018167883198325835106000.00N5-1
17202411018168298298074208734020370000.00N210
18202410318068008177874997740188295000.00N26
1920241030800789809789108098689875000.00N21
20202410297997858097801549712307014000.00N214
21202410287858108107724095632300456000.00N212
222024102577377477676596947476079000.00N5-1
23202410247747907967671506811864583000.00N5-16
24202410237907987987741489811722690000.00N5-8
25202410227987908307813956531863394000.00N28
26202410217907907997722054116150122000.00N5-10
2720241018800800800785102938172596000.00N30
28202410178007978347921495612017461000.00N28
29202410167928248247922710221839816000.00N5-16
30202410158088058087892635421046174000.00N22
31202410148068128198061609913070759000.00N5-14
32202410118208488638202328719314284000.00N5-27
33202410108478548698451988716994188000.00N5-6
34202410088538388738321900616062369000.00N215
35202410078388278408171765514721350000.00N211
36202410048278558558272389219987027000.00N5-28
37202410028558538558481945316608640000.00N22
38202409308538368778364971642837032000.00N217
39202409278368358608281360111422813000.00N29
40202409268278258758245868149325679000.00N23
41202409258248168348122585321189097000.00N212
42202409248128108278102117617185955000.00N22
43202409238107978107971266710150938000.00N213
44202409207978108167973144225328674000.00N5-13
45202409198107968207942233717958308000.00N218
4620240913792787900787211430176764796000.00N212
47202409127807948207614280933116106000.00N212
48202409117688118127686083847381497000.00N30
492024091076878095076812272611049760062000.00N30
50202409097687667897605161839640057000.00N22
51202409067667928407664368134532268000.00N5-26
52202409057928348597923162025947831000.00N5-76
532024090486884186876510096582688818000.00N227
54202409038418508698412019017149285000.00N5-7
55202409028488778778322529221251920000.00N216
56202408308328448678302978825088202000.00N5-9
57202408298418368598303095026129700000.00N5-4
58202408288458909078305616748591916000.00N25
59202408278408729028401801715766272000.00N5-32
602024082687283787783799128561267000.00N235
61202408238378558778371784715202991000.00N5-18
62202408228558808958551281611226866000.00N5-25
63202408218808738808241328811412382000.00N27
64202408208738919008503059226905703000.00N5-18
65202408198918859088852296820429960000.00N26
66202408168858729148722825625017893000.00N213
67202408148728819168722460121726518000.00N5-9
68202408138818819008742874825319184000.00N30
69202408128818888888802460521742663000.00N5-7
70202408098888479088475347946835133000.00N241
71202408088478538538453251327653728000.00N5-6
72202408078538238558232686722302137000.00N230
7320240806823795857791157998127871017000.00N5-18
7420240805841880932802118955103850568000.00N5-80
75202408029219199219012850825865038000.00N211
76202408019109109489072977227172091000.00N30
77202407319109139289026240156777127000.00N30
7820240730910963109690110397921031994381000.00N29
79202407299019049048951886716937660000.00N5-3
80202407269049049048961624614671701000.00N30
81202407259049099769013643433446023000.00N5-5
82202407249099009098982577923239702000.00N29
83202407239009229359004671942750818000.00N5-22
84202407229229229229164858744781333000.00N30
85202407199229389389142623924273517000.00N5-16
86202407189389409409271191911129935000.00N5-2
87202407179409409409361960418415448000.00N30
88202407169409449449352109219846456000.00N5-4
89202407159449459459382203020757717000.00N5-3
902024071294794494894183147871209000.00N5-1
91202407119489589829392485723958957000.00N5-10
92202407109589679849582177421064740000.00N5-9
93202407099679849849552772826683151000.00N211
94202407089569649829523171330678287000.00N5-8
95202407059649319809283181330248940000.00N236
96202407049289219399002266721052051000.00N5-5
972024070393393493892078317269876000.00N5-5
98202407029389809809232758126102364000.00N5-42
99202407019809899919524969748242854000.00N5-11
100202406289919239939146088358183463000.00N268
101202406279239229239151939817816614000.00N21
1022024062692292892892174506879185000.00N5-12
103202406259349359359161085410055752000.00N5-5
104202406249399399639343391231980042000.00N5-4
105202406219439099459094819244444626000.00N225
106202406209189089249081780416276909000.00N210
107202406199089069249062739424944996000.00N22
108202406189069089258906040355013011000.00N5-2
109202406179089149319017323466783017000.00N5-15
11020240614923920945910161892149442324000.00N23
11120240613920948114590520684252121547850000.00N5-28
112202406129489429659393217030475733000.00N26
113202406119429809869077384571104049000.00N5-38
114202406109809999999803536234828912000.00N5-19
11520240607999102510259932739227717745000.00N5-26
1162024060510251025102510003299833427917000.00N30
1172024060410251016102510032140021722942000.00N212
11820240603101398710139852213522056044000.00N227
1192024053198699110009842257922381762000.00N5-11
120202405309979989989801754617384325000.00N5-1
12120240529998100210299923922039097255000.00N5-4
12220240528100299510069952666526588732000.00N27
12320240527995100510399914278242806063000.00N5-10
1242024052410051005101010011607716121915000.00N23
125202405231002101310279904697446976488000.00N5-11
1262024052210131018102710131875219059247000.00N5-5
1272024052110181036107210185062851896837000.00N5-18
1282024052010361028107410232332724078875000.00N212
1292024051710241036103910204869750051450000.00N5-12
1302024051610361058106210368064484281702000.00N5-24
1312024051410601050106210504231044729331000.00N26
1322024051310541080108010545765761119323000.00N5-30
1332024051010841067108810652642128292927000.00N217
1342024050910671082109010624607349673981000.00N5-4
1352024050810711076108210593168533847700000.00N5-5
1362024050710761079108710691952820967619000.00N5-3
1372024050310791069108210691657017798250000.00N21
1382024050210781067108510601109611835163000.00N211
13920240430106710681075106589159540988000.00N5-1
1402024042910681074107410651366114625210000.00N30
1412024042610681094109910622962731804914000.00N5-26
1422024042510941077109710702889631084458000.00N217
1432024042410771089108910731457715687152000.00N24
1442024042310731071109610703298735433830000.00N5-2
1452024042210751095110710752909431562860000.00N5-20
1462024041910951093110010728833496200969000.00N212
1472024041810831070109310565861163035391000.00N21
1482024041710821060108410541804119397347000.00N211
149202404161071106510861045110960118261379000.00N26
1502024041510651057107410367173975853008000.00N28
151202404121057106910691050991810506281000.00N5-12
1522024041110691045107310452101022277762000.00N224
1532024040910451042109310203288934230550000.00N23
1542024040810421059108910414344245862302000.00N5-17
1552024040510591077108510592987131921942000.00N5-28
1562024040410871055110010555794862629011000.00N26
15720240403108110761090105897563104717583000.00N25
1582024040210761056109710507093375210509000.00N220
1592024040110561080110010556149065970825000.00N5-21
1602024032910771097110810746192167608699000.00N5-20
1612024032810971064110010596081665954659000.00N224
1622024032710731096112210735188156246528000.00N5-34
163202403261107107611221050163498179489736000.00N231
164202403251076106011201038300716327639873000.00N216
1652024032210601048107910326519668055826000.00N210
166202403211050104210791042119613127356488000.00N28
167202403201042102110601015128129132595841000.00N211
168202403191031106010721030125772130873514000.00N5-28
169202403181059107910801022259707271139853000.00N30
17020240315105910501210104520269912255083719000.00N229
171202403141030101513191012918013211131126554000.00N215
1722024031310151042104210152512325827621000.00N5-27
1732024031210421062107210335518457612926000.00N5-30
1742024031110721060108510333414835762517000.00N22
1752024030810701061108510521968920950594000.00N29
1762024030710611086109510453241134726589000.00N5-34
1772024030610951096112810871870720555771000.00N5-1
1782024030510961117112910963837542529719000.00N5-47
1792024030411431125114311086748676266431000.00N217
1802024022911261112114010415629962427693000.00N214
1812024022811121099113010875639762389837000.00N213
1822024022710991066110110595846462858273000.00N233
1832024022610661085108510651553416690655000.00N21
1842024022310651075112710652185323427408000.00N5-8
1852024022210731135113510623725540677177000.00N5-20
1862024022110931126112610642224524064308000.00N21
1872024022010921077110010622786130154730000.00N226
1882024021910661087108710563982042407041000.00N25
1892024021610611082112610565322956894279000.00N5-21
1902024021510821120112010793132434154099000.00N5-18
1912024021411001093113410902673229287750000.00N210
1922024021310901114112510824803453145225000.00N5-24
1932024020811141180118011114524950875104000.00N5-13
1942024020711271132115911151737819655002000.00N5-32
1952024020611591122117010585897665960304000.00N241
1962024020511181123114011141547117375725000.00N5-2
1972024020211201125112511141398615636033000.00N210
1982024020111101135113511003931143632882000.00N5-25
199202401311135114011591093145516161299045000.00N5-14
2002024013011491131118811313308938092524000.00N30
2012024012911491191119111452234925908788000.00N5-36
20220240126118511551185110898443112022783000.00N229
2032024012511561163118611424456951374826000.00N5-31
2042024012411871222122711792705132057677000.00N28
2052024012311791190121011516965281635570000.00N5-11
2062024012211901200122011726423076689025000.00N23
2072024011911871180121511407869093209366000.00N5-4
2082024011811911151119811514392651636118000.00N5-1
209202401171192122012201184128867153767962000.00N5-28
210202401161220119812301160137859166183017000.00N222
2112024011511981195121911893861046367779000.00N23
2122024011211951219121911854947959364838000.00N5-15
21320240111121012091216120086990104854709000.00N21
21420240110120912201238120799927121415973000.00N5-14
21520240109122312401246120598910120807732000.00N5-15
216202401081238121712501185206385251753721000.00N221
217202401051217121912501179272387330798553000.00N218
218202401041199117412291153162849194633815000.00N225
219202401031174114511741118209867239041116000.00N234
220202401021140117611941092282586325822814000.00N5-33
221202312281173117712121159213952252795421000.00N5-15
222202312271188121012101155268960314934613000.00N5-22
223202312261210121012901135779046941287486000.00N5-3
22420231222121313101408119816990162197114977000.00N5-49
22520231221126215401570126248865046802875958000.00N5-201
22620231220146313911463134439702825774350451000.00N1337
22720231219112611051130107795910108597121000.00N239
2282023121810871118111810801511016499346000.00N5-26
2292023121511131108111310766981576203644000.00N30
2302023121411131098111510786511571027317000.00N215
2312023121310981142114210984191546462512000.00N5-32
2322023121211301128114311102213024800741000.00N22
2332023121111281120113411153104834852932000.00N28
2342023120811201112112010924014544735834000.00N23
2352023120711171090113510852486727512541000.00N211
2362023120611061100110910878019888530419000.00N21
2372023120511051117111710804837252824931000.00N5-9
2382023120411141109114410938094590144615000.00N25
239202312011109107011241061129133141217678000.00N238
240202311301071107110721041128853136690763000.00N30
2412023112910711064107110453624938168989000.00N210
24220231128106110801092100696087101851614000.00N5-8
2432023112710691075107510562494626485265000.00N5-2
2442023112410711083108410594407647360906000.00N5-13
2452023112310841068108410445578358879842000.00N220
2462023112210641064109510456379467847171000.00N30
2472023112110641077109510582896430943170000.00N5-13
2482023112010771092109210725112955105590000.00N5-15
2492023111710921093110410872895031650317000.00N5-1
2502023111610931088109510821431615563757000.00N25
2512023111510881095109510783486437815696000.00N214
2522023111410741069107410501213312866620000.00N25
2532023111310691065106910512574027196766000.00N24
2542023111010651066108210622020921577521000.00N5-25
2552023110910901090110010801131712323769000.00N30
2562023110810901110111010902477227248385000.00N5-10
2572023110711001116111810706285569178378000.00N5-4
2582023110611041075110810713392737215300000.00N239
2592023110310651047107110461520315998168000.00N228
2602023110210371017103710172330823825892000.00N226
2612023110110111007102010072027620468609000.00N24
262202310311007105510659657866980648404000.00N5-43
2632023103010501068106810443503537050173000.00N5-12
2642023102710621070107110411781118854609000.00N5-8
2652023102610701089108910472370425385031000.00N5-19
2662023102510891095110210891689718525770000.00N26
2672023102410831036108310354260744907879000.00N212
2682023102310711116112010603566538755364000.00N5-38
2692023102011091194120010847622787421518000.00N5-85
2702023101911941226123311792186526157052000.00N5-32
2712023101812261227123512151429417458196000.00N26
272202310171220120212201202875210588912000.00N218
2732023101612021233123311941896322899142000.00N5-23
2742023101312251242124512211203914856887000.00N5-10
2752023101212351223123512221253715386718000.00N222
2762023101112131212121911991480617898401000.00N21
2772023101012121221122711832880734750416000.00N5-7
2782023100612191187121911871632019574580000.00N232
2792023100511871205120511803002435882496000.00N5-18
2802023100412051241125312057298090078531000.00N5-36
2812023092712411197129411904612356934511000.00N238
2822023092612031235124211953762445653751000.00N5-32
2832023092512351275128412275214764832866000.00N5-53
2842023092212881289128912792475131768714000.00N5-1
2852023092112891302130212893564646138964000.00N5-13
2862023092013021303131313003781349310161000.00N5-8
2872023091913101321133013103540246622759000.00N5-11
2882023091813211349136213205559474150096000.00N5-28
2892023091513491384138413366408286445739000.00N5-8
290202309141357143314811357282461401925803000.00N5-56
291202309131413132314481305317085446302376000.00N290
2922023091213231322134313105093767127063000.00N21
2932023091113221343135513157043593465432000.00N5-21
2942023090813431335134513302228929742638000.00N28
2952023090713351360136813352905439067742000.00N5-39
2962023090613741385138713633130942906916000.00N25
2972023090513691376140013685257672240570000.00N5-25
2982023090413941427144313904659665603751000.00N5-33
2992023090114271389143013803679351783963000.00N238
3002023083113891411142513866803695379713000.00N5-61
3012023083014501450146014412715339301690000.00N25
302202308291445139914651386134758193486686000.00N246
3032023082813991375139913722114729244989000.00N224
3042023082513751393139313504140856708525000.00N5-18
305202308241393135014371350163469229530154000.00N238
3062023082313551332137213184112055725978000.00N226
3072023082213291375137513124947065621882000.00N5-23
3082023082113521344136013303354245119560000.00N22
3092023081813501335136513103319044549259000.00N215
31020230817133513501378131396226128704748000.00N5-55
3112023081613901420142013676775893884645000.00N5-60
3122023081414501470147014254515465105100000.00N5-5
3132023081114551446147914365855285808841000.00N29
3142023081014461454145414093873255461067000.00N27
31520230809143914091474136479316114001109000.00N210
31620230808142914561469141274651107039792000.00N5-42
317202308071471143414851412129593188171978000.00N239
3182023080414321422145914114000457221718000.00N5-12
31920230803144414281444137885286119742208000.00N5-5
3202023080214491478148614496218291268730000.00N5-29
3212023080114781442148514414486165572325000.00N239
3222023073114391483148314325781283982845000.00N30
32320230728143913641439136471516101430320000.00N256
324202307271383132313931317125878172126516000.00N255
325202307261328137213891317218911293383070000.00N5-73
326202307251401145614561400173830246125207000.00N5-55
327202307241456156515651430261613386643339000.00N5-109
328202307211565163916391548319354505155709000.00N5-81
32920230720164615081800148230895135243514526000.00N2144
33020230719150215391580148074220111501651000.00N5-32
331202307181534155515951522108733167379668000.00N5-36
33220230717157015491600154882173129028645000.00N26
33320230714156415941594154470719110216856000.00N5-31
33420230713159515661595156565483103283685000.00N229
33520230712156615901614156481027127637688000.00N5-24
3362023071115901599161415505189481852002000.00N5-7
33720230710159715361599153390206141541013000.00N229
33820230707156815411580154071671111331644000.00N5-3
33920230706157116551655157197364156162431000.00N5-79
3402023070516501670169016315996799658355000.00N5-30
341202307041680170017301653151965255190383000.00N5-12
342202307031692162817041628155226262897049000.00N250
34320230630164216001643156077344124549908000.00N235
344202306291607165516591602125737203586931000.00N5-53
345202306281660167417041636196570326105805000.00N5-44
346202306271704172517321678135588230022409000.00N5-28
347202306261732169817321664102052172021780000.00N234
34820230623169817111739168988564151258347000.00N5-13
349202306221711169417501693102516177206436000.00N5-1
350202306211712170917611703107317186093905000.00N23
351202306201709175817601700129200221369530000.00N5-49
352202306191758177817781708158485277268651000.00N5-19
353202306161777184518451770112211201167657000.00N5-22
354202306151799178118301770172281310160233000.00N29
355202306141790182418431780203920368623777000.00N5-31
356202306131821178818491788196137357704643000.00N5-1
357202306121822178718291760136623246231110000.00N235
35820230609178717871825178096756174218070000.00N30
359202306081787187718771783247212445544366000.00N5-91
360202306071878187719001853159435298432018000.00N5-6
361202306051884188518871848149777280063345000.00N218
362202306021866192119321853288291540268507000.00N5-34
363202306011900186219181840443631836310112000.00N238
3642023053118622030203018607357231419207819000.00N5-21
365202305301883184118891829359611672238467000.00N243
366202305261840188719041822410026760196843000.00N5-28
367202305251868188519181842378178707153909000.00N5-16
3682023052418842015201518258588151632307697000.00N5-71
3692023052319552020202519149171911807518576000.00N5-55
3702023052220101987227519811710920836921537735000.00N280
37120230519193020302035189314725732856137523000.00N5-120
3722023051820502295250020201592434835479277731000.00N269
37320230517198115241981152444276958451194943000.00N1457
37420230516152415001724148919054633110243934000.00N29
375202305151515157915791505167142255384907000.00N5-64
376202305121579163116441579115582184558755000.00N5-52
37720230511163116401673163187095143013199000.00N5-9
3782023051016401669167516125851096740271000.00N5-12
379202305091652171317311626121072199392701000.00N5-61
380202305081713168017591661166809288012095000.00N233
381202305041680164116931640119260198391723000.00N5-28
382202305031708166017261631167356281768322000.00N231
383202305021677161816861618114352190247454000.00N259
384202304281618167916941616113516189207630000.00N5-44
385202304271662167816781601207525338830105000.00N5-16
386202304261678171517551674166712285517481000.00N5-37
387202304251715176417811677200651344893652000.00N5-49
388202304241764167217981636421135720978606000.00N272
389202304211692171918151670469466808694093000.00N5-56
390202304201748188318831726438903788190214000.00N5-125
391202304191873186318961830323117601043906000.00N211
392202304181862186119001836300852561233590000.00N5-22
393202304171884186019301849267197501388668000.00N211
3942023041418731898197718605917331125400228000.00N5-2
3952023041318751987198718728673981645239054000.00N5-112
396202304121987190922401848695138614666837111000.00N278
397202304111909190619341829287824537562184000.00N22
39820230410190719042050188015289612986328471000.00N5-25
3992023040719321923194818806230851195616460000.00N210
4002023040619221973198918786365701217697582000.00N5-50
40120230405197221352150195520382434112531583000.00N5-163
4022023040421351788224017881559109832464091434000.00N2351
4032023040317841810181517505884441047338360000.00N24
40420230331178018911994175910560701954053631000.00N5-110
405202303301890199721401890493067310088786490000.00N5-40
4062023032919301971222018101230709325566346432000.00N2218
40720230328171213101712131044157667122205588000.00N1395
4082023032713171307132513004685161395300000.00N5-3
4092023032413201303132413023631747708538000.00N214
4102023032313061333133313036652987128864000.00N5-25
4112023032213311345135313275268970411657000.00N5-13
4122023032113441349134913402132228655922000.00N5-1
4132023032013451345135013363423145950843000.00N26
4142023031713391338134413285835578018839000.00N211
4152023031613281360136313175684075687884000.00N5-32
416202303151360141514251360157986219339369000.00N5-55
4172023031414151430145514102799839882799000.00N5-40
41820230313145514831496145091662134815291000.00N5-51
4192023031015061532153415025374781125470000.00N5-26
4202023030915321553155615293372051733602000.00N5-26
42120230308155815471561154168079105632379000.00N5-6
4222023030715641550157315503350352460339000.00N5-7
42320230306157115141583151489209138650717000.00N257
4242023030315141511153015112003130397800000.00N29
4252023030215051508150814942636739575415000.00N5-3
4262023022815081509151015002169032638791000.00N5-2
4272023022715101509151514912674440171265000.00N21
4282023022415091540154414953812357782360000.00N5-21
4292023022315301550155015303555754628473000.00N5-20
4302023022215501576157615462796443464309000.00N5-30
4312023022115801576158515702008731677945000.00N24
4322023022015761580158015474795874608469000.00N5-4
4332023021715801590159515752946546514755000.00N5-10
4342023021615901590159515843117549543523000.00N30
4352023021515901588161915835250583558463000.00N5-29
4362023021416191607162516073626958685239000.00N5-5
4372023021316241606162416001403722589727000.00N30
43820230210162416551673161070312115259894000.00N5-33
439202302091657162116751621134613223126263000.00N234
4402023020816231626162616195128883173743000.00N5-2
4412023020716251608162516083314153644386000.00N30
4422023020616251621162516151601625922798000.00N5-11
4432023020316361645164516311802229513885000.00N5-2
4442023020216381648164916283588058663374000.00N5-4
445202302011642158116461581119096194026539000.00N261
4462023013115811571159415484702974597763000.00N210
4472023013015711565157215591437422510459000.00N26
4482023012715651555156515422942345539435000.00N218
44920230126154715571565153968871106536035000.00N5-10
4502023012515571560156215482657941386831000.00N5-3
45120230120156015601565154062349699470000.00N30
4522023011915601550156515351586224643590000.00N30
4532023011815601545156015253140048265715000.00N220
4542023011715401580158015401849028758610000.00N5-40
4552023011615801585158515501937930366885000.00N25
4562023011315751580159015602936446332005000.00N30
4572023011215751570157515602247035255700000.00N220
4582023011115551555156515251971430469455000.00N25
4592023011015501535155515252796742987050000.00N215
4602023010915351505153514902335935455460000.00N230
4612023010615051485150514652433036093365000.00N220
4622023010514851495149514652606838602935000.00N5-10
4632023010414951425149514203231346606245000.00N255
4642023010314401420144013806270488527480000.00N5-5
4652023010214451475149014305299477349225000.00N5-40
46620221229148515701570146569547104433540000.00N5-100
4672022122815851605161015601648826121185000.00N5-10
4682022122715951560160515601985531356955000.00N235
4692022122615601580159015605194981777820000.00N5-35
47020221223159516701675159577246126036240000.00N5-70
47120221222166516601695165587365146684385000.00N25
4722022122116601630168016304494374551755000.00N230
473202212201630164017101630122906203538690000.00N5-10
4742022121916401625166516254425572670530000.00N5-20
4752022121616601615167016104470773208625000.00N30
4762022121516601660168016403279554212695000.00N25
4772022121416551645166516403555258602765000.00N210
4782022121316451655168016455171085456025000.00N5-10
4792022121216551635165516254515373956010000.00N235
4802022120916201585163015855374286715065000.00N235
48120221208158516301630158563386101913690000.00N5-30
4822022120716151600162515806202599255315000.00N5-10
4832022120616251620167016005776194999850000.00N30
484202212051625161016451600113460184038015000.00N5-5
48520221202163016101650160592216150551070000.00N220
4862022120116101605161015904723875524570000.00N220
4872022113015901590160515754374269468010000.00N30
4882022112915901565160015653450154672140000.00N5-25
4892022112816151630164015952990948322105000.00N5-15
4902022112516301625164016253363154923675000.00N25
4912022112416251605162516051933331212075000.00N220
4922022112316051580160515802010832121795000.00N25
4932022112216001595160015652746143531345000.00N30
4942022112116001610161515655747890863600000.00N5-15
49520221118161516351635158080460128746870000.00N5-30
49620221117164516101650161082031134335110000.00N215
4972022111616301610164015705865994404215000.00N240
498202211151590159516151565101543161909860000.00N25
49920221114158516001645158598679159383335000.00N30
50020221111158515801610156598186156331270000.00N245
5012022111015401515156015152592439932115000.00N215
5022022110915251550157515105872989991430000.00N5-25
5032022110815501530158015305379784145190000.00N220
5042022110715301535156515204687571966105000.00N30
5052022110415301520154515055305680590855000.00N5-5
50620221103153515401540151067570103273350000.00N5-30
5072022110215651555157015404112363932600000.00N25
5082022110115601525156015153807658485360000.00N230
5092022103115301525153515006507398464375000.00N25
51020221028152515501575152587398134472545000.00N5-60
51120221027158515701600154596464151553595000.00N215
51220221026157017551905157016154962869930005000.00N5-120
513202210251690156517151565130210212770500000.00N2125
5142022102415651530156515205655287341245000.00N245
5152022102115201485153514504492267067135000.00N215
5162022102015051530153014853069146279900000.00N5-25
5172022101915301515154015154743972507280000.00N215
5182022101815151505152515002635239945290000.00N225
5192022101714901460151014403375449783605000.00N210
5202022101414801440148514105327377917250000.00N240
5212022101314401495149514155765882861425000.00N5-75
52220221012151515251525145086597127709885000.00N5-25
5232022101115401585158515253305451132455000.00N5-60
5242022100716001620163015952765744614930000.00N5-20
525202210061620155516251555100373160432655000.00N280
5262022100515401535155515206478999609165000.00N235
52720221004150515101535149570330106066195000.00N30
52820220930150514851530147090381134632935000.00N5-55
5292022092915601540158515406156596189655000.00N225
53020220928153515351545145585628129038745000.00N215
53120220927152014751585144597793145440125000.00N245
532202209261475151015351450123588184393885000.00N5-100
53320220923157516251635156080489127151735000.00N5-70
53420220922164516451655158590156146005915000.00N5-35
5352022092116801690172016604236671440585000.00N5-10
5362022092016901690172016905210188430310000.00N30
53720220919169017401750168582882140982945000.00N5-60
538202209161750181018101730127415224632545000.00N5-70
5392022091518201855185518105393598601540000.00N5-35
54020220914185518051855179086459157753480000.00N230
541202209131825182518651820104838192558035000.00N215
542202209081810185518701800195757356902345000.00N5-45
543202209071855191019701845206186389862265000.00N5-55
54420220906191020102210191021871354602657015000.00N5-90
545202209052000187520601840395969778265990000.00N295
546202209021905182019201810105088194004975000.00N270
54720220901183518301875183064047118355960000.00N25
54820220831183018201850179578259143095205000.00N220
54920220830181017901830177556697102560630000.00N25
550202208291805191019101805207367380631705000.00N5-125
5512022082619301935194019252194042363685000.00N215
5522022082519151925193019053719871327410000.00N210
5532022082419051845190518454184578458925000.00N245
5542022082318601835186018304844689456475000.00N5-30
55520220822189019351935187060109113439035000.00N5-55
55620220819194519101950190599880192329505000.00N225
557202208181920194519451860176799335511470000.00N5-55
558202208171975206020601950202451402076745000.00N5-90
559202208162065213521602055148993312153485000.00N5-70
5602022081221352080214020803143866464415000.00N245
5612022081120902085210520802247947054130000.00N220
56220220810207021202120206569704145358650000.00N5-55
563202208092125216521652100104830221557565000.00N5-25
5642022080821502175218521503624378359400000.00N5-25
56520220805217521552210215558685127859665000.00N25
56620220804217021352170212050260107499500000.00N245
5672022080321252095213520903636776727830000.00N225
56820220802210021302150208073855155985380000.00N5-40
5692022080121402135215021203551375757465000.00N30
57020220729214021352155211093954200022885000.00N225
5712022072821152135231521106060521335597735000.00N5-15
5722022072721302100213020852041342988920000.00N220
5732022072621102125213021002461152022955000.00N5-20
57420220725213020952135205052384109088700000.00N235
57520220722209520902110207551764108369770000.00N25
57620220721209020552100202572899150562295000.00N235
57720220720205520752085204053686110779980000.00N5-5
5782022071920602060207020253360069058960000.00N30
57920220718206019752060197576193153573260000.00N290
58020220715197019551985191552713102837905000.00N5-20
5812022071419901965199019353319465094410000.00N225
5822022071319651955197519304983097167595000.00N25
58320220712196019502005191080193155513155000.00N5-45
5842022071120052020203019703349766945850000.00N30
5852022070820052010204019952982160076545000.00N30
58620220707200519502005194054855108092105000.00N250
58720220706195520052005191551086100729210000.00N5-40
58820220705199518651995186552561102338495000.00N2130
589202207041865191519401830112494210797275000.00N5-55
59020220701192019702015190551299100362620000.00N5-55
5912022063019751990203519703585071285620000.00N5-25
5922022062920001980205019703051761736955000.00N5-20
5932022062820202060207520003782676802175000.00N5-10
59420220627203019902040194058435116918110000.00N2110
59520220624192018101925180088395165559620000.00N2125
596202206231795195019501790123202228568405000.00N5-130
597202206221925202520551900169147328456065000.00N5-105
59820220621203021002100200085836175279375000.00N5-5
599202206202035211021101925204693406880150000.00N5-95
60020220617213021152130204584815176817440000.00N215
601202206162115218022202115123629268340885000.00N230
602202206152085220522252050246308520764455000.00N5-150
603202206142235222522902180156641347379700000.00N5-65
604202206132300242024202300150537355247875000.00N5-160
60520220610246024802480241570125171026655000.00N5-20
60620220609248025002515245551000126582355000.00N5-35
60720220608251525402585251584192215237150000.00N5-35
608202206072550253525852510101208257163170000.00N215
60920220603253525252580252087570222841830000.00N220
61020220602251524852535247069530173981535000.00N230
611202205312485248525402485130963327293400000.00N30
61220220530248524652520246581564203586995000.00N240
61320220527244524652485244086849213015540000.00N5-5
61420220526245024702500245047025116247895000.00N5-15
61520220525246524552490242067675166561390000.00N225
616202205242440255525702440129898323807285000.00N5-115
61720220523255526052620255080029206139595000.00N5-45
618202205202600258526352565129665336061675000.00N5-5
619202205192605254026102540127843328784600000.00N5-20
620202205182625261027252600337789897768175000.00N215
621202205172610254026402540172839449827085000.00N260
622202205162550259526302515197086504971550000.00N5-35