35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 3 | 20240220 | 194900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240220 | 194800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240220 | 194700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240220 | 194600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240220 | 194500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240220 | 194400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240220 | 194300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240220 | 194200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240220 | 194100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240220 | 194000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240220 | 193900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240220 | 193800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240220 | 193700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240220 | 193600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240220 | 193500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240220 | 193400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240220 | 193300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240220 | 193200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240220 | 193100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240220 | 193000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240220 | 192900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240220 | 192800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240220 | 192700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240220 | 192600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240220 | 192500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240220 | 192400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240220 | 192300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240220 | 192200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240220 | 192100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240220 | 192000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 33 | 20240220 | 191900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240220 | 191800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240220 | 191700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240220 | 191600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240220 | 191500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240220 | 191400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240220 | 191300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240220 | 191200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240220 | 191100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240220 | 191000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240220 | 190900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240220 | 190800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240220 | 190700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240220 | 190600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240220 | 190500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240220 | 190400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240220 | 190300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240220 | 190200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240220 | 190100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240220 | 190000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240220 | 185900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240220 | 185800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240220 | 185700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240220 | 185600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240220 | 185500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240220 | 185400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240220 | 185300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240220 | 185200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240220 | 185100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240220 | 185000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 63 | 20240220 | 184900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240220 | 184800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240220 | 184700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240220 | 184600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240220 | 184500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240220 | 184400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240220 | 184300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240220 | 184200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240220 | 184100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240220 | 184000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240220 | 183900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240220 | 183800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240220 | 183700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240220 | 183600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240220 | 183500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240220 | 183400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240220 | 183300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240220 | 183200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240220 | 183100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240220 | 183000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240220 | 182900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240220 | 182800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240220 | 182700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240220 | 182600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240220 | 182500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240220 | 182400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240220 | 182300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240220 | 182200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240220 | 182100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240220 | 182000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 93 | 20240220 | 181900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240220 | 181800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240220 | 181700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240220 | 181600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240220 | 181500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240220 | 181400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240220 | 181300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240220 | 181200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240220 | 181100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240220 | 181000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240220 | 180900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240220 | 180800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240220 | 180700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240220 | 180600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240220 | 180500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240220 | 180400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240220 | 180300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240220 | 180200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240220 | 180100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240220 | 180000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240220 | 175900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240220 | 175800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240220 | 175700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240220 | 175600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240220 | 175500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240220 | 175400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240220 | 175300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240220 | 175200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240220 | 175100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240220 | 175000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 123 | 20240220 | 174900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240220 | 174800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240220 | 174700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240220 | 174600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240220 | 174500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240220 | 174400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240220 | 174300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240220 | 174200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240220 | 174100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240220 | 174000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240220 | 173900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240220 | 173800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240220 | 173700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240220 | 173600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240220 | 173500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240220 | 173400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240220 | 173300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240220 | 173200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240220 | 173100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240220 | 173000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240220 | 172900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240220 | 172800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240220 | 172700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240220 | 172600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240220 | 172500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240220 | 172400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240220 | 172300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240220 | 172200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240220 | 172100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240220 | 172000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 153 | 20240220 | 171900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240220 | 171800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240220 | 171700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240220 | 171600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240220 | 171500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240220 | 171400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240220 | 171300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240220 | 171200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240220 | 171100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240220 | 171000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240220 | 170900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240220 | 170800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240220 | 170700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240220 | 170600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240220 | 170500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240220 | 170400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240220 | 170300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240220 | 170200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240220 | 170100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240220 | 170000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240220 | 165900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240220 | 165800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240220 | 165700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240220 | 165600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240220 | 165500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240220 | 165400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240220 | 165300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240220 | 165200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240220 | 165100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240220 | 165000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 183 | 20240220 | 164900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240220 | 164800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240220 | 164700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240220 | 164600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240220 | 164500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240220 | 164400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240220 | 164300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240220 | 164200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240220 | 164100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240220 | 164000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240220 | 163900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240220 | 163800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240220 | 163700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240220 | 163600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240220 | 163500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240220 | 163400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240220 | 163300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240220 | 163200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240220 | 163100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240220 | 163000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240220 | 162900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240220 | 162800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240220 | 162700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240220 | 162600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240220 | 162500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240220 | 162400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240220 | 162300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240220 | 162200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240220 | 162100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240220 | 162000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 213 | 20240220 | 161900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240220 | 161800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240220 | 161700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240220 | 161600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240220 | 161500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240220 | 161400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240220 | 161300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240220 | 161200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240220 | 161100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240220 | 161000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240220 | 160900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240220 | 160800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240220 | 160700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240220 | 160600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240220 | 160500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240220 | 160400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240220 | 160300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240220 | 160200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240220 | 160100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240220 | 160000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240220 | 155900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240220 | 155800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240220 | 155700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240220 | 155600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240220 | 155500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240220 | 155400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240220 | 155300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240220 | 155200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240220 | 155100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240220 | 155000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 243 | 20240220 | 154900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240220 | 154800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240220 | 154700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240220 | 154600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240220 | 154500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240220 | 154400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240220 | 154300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240220 | 154200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240220 | 154100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240220 | 154000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240220 | 153900 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240220 | 153800 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240220 | 153700 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240220 | 153600 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240220 | 153500 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240220 | 153400 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240220 | 153300 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240220 | 153200 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240220 | 153100 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240220 | 153000 | 6134559290 | 11780 | 11780 | 11780 | 11780 | 5013 |
| 263 | 20240220 | 152900 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240220 | 152800 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240220 | 152700 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240220 | 152600 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240220 | 152500 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240220 | 152400 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240220 | 152300 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240220 | 152200 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240220 | 152100 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240220 | 152000 | 6075506150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 273 | 20240220 | 151900 | 6075506150 | 11770 | 11770 | 11780 | 11770 | 1812 |
| 274 | 20240220 | 151800 | 6054172880 | 11770 | 11770 | 11770 | 11760 | 1499 |
| 275 | 20240220 | 151700 | 6036531210 | 11770 | 11770 | 11770 | 11760 | 1035 |
| 276 | 20240220 | 151600 | 6024357670 | 11770 | 11750 | 11770 | 11750 | 1318 |
| 277 | 20240220 | 151500 | 6008847110 | 11750 | 11760 | 11760 | 11750 | 233 |
| 278 | 20240220 | 151400 | 6006107590 | 11760 | 11760 | 11760 | 11760 | 681 |
| 279 | 20240220 | 151300 | 5998099030 | 11770 | 11770 | 11770 | 11770 | 145 |
| 280 | 20240220 | 151200 | 5996392380 | 11720 | 11740 | 11740 | 11720 | 1760 |
| 281 | 20240220 | 151100 | 5975758990 | 11720 | 11720 | 11760 | 11720 | 2712 |
| 282 | 20240220 | 151000 | 5943973270 | 11720 | 11760 | 11760 | 11720 | 3525 |
| 283 | 20240220 | 150900 | 5902584640 | 11760 | 11780 | 11780 | 11750 | 2498 |
| 284 | 20240220 | 150800 | 5873216440 | 11770 | 11820 | 11820 | 11770 | 3600 |
| 285 | 20240220 | 150700 | 5830748790 | 11820 | 11810 | 11820 | 11810 | 637 |
| 286 | 20240220 | 150600 | 5823219950 | 11820 | 11820 | 11820 | 11820 | 770 |
| 287 | 20240220 | 150500 | 5814118550 | 11820 | 11830 | 11840 | 11820 | 720 |
| 288 | 20240220 | 150400 | 5805605830 | 11840 | 11830 | 11840 | 11820 | 692 |
| 289 | 20240220 | 150300 | 5797422140 | 11830 | 11820 | 11830 | 11820 | 475 |
| 290 | 20240220 | 150200 | 5791807520 | 11830 | 11840 | 11840 | 11830 | 778 |
| 291 | 20240220 | 150100 | 5782598400 | 11840 | 11830 | 11840 | 11830 | 566 |
| 292 | 20240220 | 150000 | 5775898980 | 11840 | 11820 | 11840 | 11820 | 194 |
| 293 | 20240220 | 145900 | 5773604520 | 11820 | 11820 | 11820 | 11820 | 115 |
| 294 | 20240220 | 145800 | 5772245220 | 11810 | 11830 | 11840 | 11810 | 86 |
| 295 | 20240220 | 145700 | 5771227720 | 11840 | 11830 | 11840 | 11810 | 366 |
| 296 | 20240220 | 145600 | 5766895670 | 11800 | 11750 | 11800 | 11750 | 2003 |
| 297 | 20240220 | 145500 | 5743270770 | 11790 | 11760 | 11800 | 11750 | 54 |
| 298 | 20240220 | 145400 | 5742635290 | 11760 | 11750 | 11760 | 11750 | 147 |
| 299 | 20240220 | 145300 | 5740907760 | 11750 | 11770 | 11770 | 11750 | 1631 |
| 300 | 20240220 | 145200 | 5721735710 | 11760 | 11760 | 11800 | 11750 | 510 |
| 301 | 20240220 | 145100 | 5715742830 | 11800 | 11770 | 11800 | 11750 | 1311 |
| 302 | 20240220 | 145000 | 5700333370 | 11750 | 11730 | 11750 | 11730 | 3747 |
| 303 | 20240220 | 144900 | 5656333540 | 11730 | 11720 | 11730 | 11720 | 624 |
| 304 | 20240220 | 144800 | 5649016530 | 11730 | 11720 | 11730 | 11720 | 183 |
| 305 | 20240220 | 144700 | 5646871730 | 11720 | 11740 | 11740 | 11710 | 469 |
| 306 | 20240220 | 144600 | 5641371920 | 11740 | 11710 | 11740 | 11710 | 95 |
| 307 | 20240220 | 144500 | 5640258650 | 11710 | 11710 | 11710 | 11700 | 417 |
| 308 | 20240220 | 144400 | 5635375600 | 11710 | 11710 | 11720 | 11710 | 1771 |
| 309 | 20240220 | 144300 | 5614637150 | 11710 | 11720 | 11720 | 11710 | 172 |
| 310 | 20240220 | 144200 | 5612621530 | 11720 | 11740 | 11740 | 11720 | 324 |
| 311 | 20240220 | 144100 | 5608817880 | 11740 | 11740 | 11740 | 11740 | 221 |
| 312 | 20240220 | 144000 | 5606223340 | 11710 | 11750 | 11750 | 11710 | 1647 |
| 313 | 20240220 | 143900 | 5586921590 | 11730 | 11740 | 11740 | 11730 | 610 |
| 314 | 20240220 | 143800 | 5579760390 | 11740 | 11750 | 11750 | 11740 | 241 |
| 315 | 20240220 | 143700 | 5576931000 | 11750 | 11760 | 11760 | 11750 | 1159 |
| 316 | 20240220 | 143600 | 5563310690 | 11770 | 11760 | 11770 | 11760 | 637 |
| 317 | 20240220 | 143500 | 5555819560 | 11760 | 11770 | 11770 | 11760 | 324 |
| 318 | 20240220 | 143400 | 5552006580 | 11770 | 11780 | 11800 | 11770 | 805 |
| 319 | 20240220 | 143300 | 5542526950 | 11800 | 11770 | 11800 | 11760 | 419 |
| 320 | 20240220 | 143200 | 5537592720 | 11780 | 11780 | 11780 | 11780 | 4 |
| 321 | 20240220 | 143100 | 5537545600 | 11770 | 11760 | 11780 | 11760 | 123 |
| 322 | 20240220 | 143000 | 5536097990 | 11750 | 11750 | 11770 | 11750 | 1562 |
| 323 | 20240220 | 142900 | 5517720210 | 11740 | 11750 | 11750 | 11740 | 1591 |
| 324 | 20240220 | 142800 | 5499028460 | 11750 | 11750 | 11760 | 11750 | 585 |
| 325 | 20240220 | 142700 | 5492152770 | 11750 | 11740 | 11750 | 11730 | 800 |
| 326 | 20240220 | 142600 | 5482762360 | 11740 | 11720 | 11740 | 11720 | 340 |
| 327 | 20240220 | 142500 | 5478772860 | 11720 | 11720 | 11720 | 11720 | 396 |
| 328 | 20240220 | 142400 | 5474131740 | 11710 | 11700 | 11710 | 11700 | 182 |
| 329 | 20240220 | 142300 | 5472001120 | 11700 | 11690 | 11700 | 11680 | 583 |
| 330 | 20240220 | 142200 | 5465185660 | 11690 | 11690 | 11700 | 11690 | 1687 |
| 331 | 20240220 | 142100 | 5445456700 | 11690 | 11690 | 11690 | 11690 | 631 |
| 332 | 20240220 | 142000 | 5438080310 | 11690 | 11680 | 11720 | 11680 | 646 |
| 333 | 20240220 | 141900 | 5430516270 | 11710 | 11700 | 11710 | 11700 | 338 |
| 334 | 20240220 | 141800 | 5426561370 | 11680 | 11700 | 11700 | 11680 | 1249 |
| 335 | 20240220 | 141700 | 5411967010 | 11710 | 11710 | 11720 | 11700 | 1208 |
| 336 | 20240220 | 141600 | 5397821070 | 11720 | 11680 | 11720 | 11680 | 1697 |
| 337 | 20240220 | 141500 | 5377979470 | 11680 | 11670 | 11690 | 11670 | 1117 |
| 338 | 20240220 | 141400 | 5364937120 | 11680 | 11680 | 11680 | 11660 | 2172 |
| 339 | 20240220 | 141300 | 5339609500 | 11660 | 11680 | 11690 | 11660 | 3378 |
| 340 | 20240220 | 141200 | 5300193290 | 11700 | 11700 | 11710 | 11660 | 1976 |
| 341 | 20240220 | 141100 | 5277114190 | 11700 | 11680 | 11700 | 11650 | 3954 |
| 342 | 20240220 | 141000 | 5230958380 | 11680 | 11700 | 11700 | 11670 | 3890 |
| 343 | 20240220 | 140900 | 5185456770 | 11710 | 11720 | 11720 | 11710 | 2156 |
| 344 | 20240220 | 140800 | 5160208760 | 11720 | 11730 | 11740 | 11710 | 3804 |
| 345 | 20240220 | 140700 | 5115643570 | 11730 | 11750 | 11750 | 11730 | 5835 |
| 346 | 20240220 | 140600 | 5047116450 | 11760 | 11780 | 11780 | 11760 | 3340 |
| 347 | 20240220 | 140500 | 5007821500 | 11780 | 11800 | 11840 | 11780 | 7116 |
| 348 | 20240220 | 140400 | 4923958730 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20240220 | 140300 | 4923958730 | 11790 | 11800 | 11800 | 11790 | 4735 |
| 350 | 20240220 | 140200 | 4868108970 | 11800 | 11810 | 11820 | 11800 | 11881 |
| 351 | 20240220 | 140100 | 4727840930 | 11820 | 11820 | 11820 | 11820 | 3096 |
| 352 | 20240220 | 140000 | 4691246210 | 11820 | 11830 | 11830 | 11820 | 3949 |
| 353 | 20240220 | 135900 | 4644556040 | 11830 | 11850 | 11850 | 11830 | 866 |
| 354 | 20240220 | 135800 | 4634311140 | 11860 | 11840 | 11860 | 11830 | 811 |
| 355 | 20240220 | 135700 | 4624711280 | 11860 | 11840 | 11860 | 11840 | 193 |
| 356 | 20240220 | 135600 | 4622426020 | 11840 | 11840 | 11840 | 11840 | 20 |
| 357 | 20240220 | 135500 | 4622189220 | 11840 | 11840 | 11840 | 11840 | 2006 |
| 358 | 20240220 | 135400 | 4598438180 | 11840 | 11840 | 11840 | 11840 | 247 |
| 359 | 20240220 | 135300 | 4595513700 | 11840 | 11840 | 11860 | 11830 | 76 |
| 360 | 20240220 | 135200 | 4594614220 | 11830 | 11840 | 11840 | 11830 | 366 |
| 361 | 20240220 | 135100 | 4590282990 | 11830 | 11850 | 11850 | 11830 | 2718 |
| 362 | 20240220 | 135000 | 4558109450 | 11840 | 11860 | 11860 | 11840 | 1536 |
| 363 | 20240220 | 134900 | 4539908400 | 11860 | 11860 | 11870 | 11860 | 694 |
| 364 | 20240220 | 134800 | 4531676560 | 11870 | 11860 | 11870 | 11860 | 308 |
| 365 | 20240220 | 134700 | 4528023470 | 11870 | 11870 | 11870 | 11860 | 936 |
| 366 | 20240220 | 134600 | 4516917990 | 11870 | 11890 | 11900 | 11870 | 1697 |
| 367 | 20240220 | 134500 | 4496759260 | 11870 | 11880 | 11880 | 11870 | 622 |
| 368 | 20240220 | 134400 | 4489372910 | 11880 | 11910 | 11910 | 11880 | 773 |
| 369 | 20240220 | 134300 | 4480187000 | 11900 | 11900 | 11900 | 11900 | 1025 |
| 370 | 20240220 | 134200 | 4467989500 | 11900 | 11910 | 11910 | 11900 | 1053 |
| 371 | 20240220 | 134100 | 4455458760 | 11910 | 11910 | 11910 | 11910 | 55 |
| 372 | 20240220 | 134000 | 4454803710 | 11910 | 11910 | 11910 | 11910 | 50 |
| 373 | 20240220 | 133900 | 4454208210 | 11920 | 11910 | 11920 | 11900 | 417 |
| 374 | 20240220 | 133800 | 4449245610 | 11910 | 11910 | 11910 | 11910 | 1 |
| 375 | 20240220 | 133700 | 4449233700 | 11930 | 11940 | 11940 | 11910 | 110 |
| 376 | 20240220 | 133600 | 4447922800 | 11950 | 11910 | 11950 | 11900 | 333 |
| 377 | 20240220 | 133500 | 4443955430 | 11900 | 11910 | 11910 | 11900 | 241 |
| 378 | 20240220 | 133400 | 4441086840 | 11910 | 11920 | 11920 | 11890 | 628 |
| 379 | 20240220 | 133300 | 4433612170 | 11920 | 11920 | 11930 | 11920 | 1501 |
| 380 | 20240220 | 133200 | 4415720230 | 11920 | 11940 | 11940 | 11910 | 1296 |
| 381 | 20240220 | 133100 | 4400267590 | 11940 | 11950 | 11950 | 11940 | 1032 |
| 382 | 20240220 | 133000 | 4387942690 | 11950 | 11950 | 11950 | 11950 | 194 |
| 383 | 20240220 | 132900 | 4385624390 | 11950 | 11940 | 11950 | 11940 | 1325 |
| 384 | 20240220 | 132800 | 4369798120 | 11940 | 11900 | 11940 | 11900 | 110 |
| 385 | 20240220 | 132700 | 4368487810 | 11890 | 11890 | 11890 | 11890 | 56 |
| 386 | 20240220 | 132600 | 4367821970 | 11890 | 11910 | 11910 | 11890 | 1053 |
| 387 | 20240220 | 132500 | 4355300360 | 11910 | 11940 | 11940 | 11910 | 1308 |
| 388 | 20240220 | 132400 | 4339700730 | 11940 | 11920 | 11940 | 11920 | 1305 |
| 389 | 20240220 | 132300 | 4324133580 | 11920 | 11900 | 11920 | 11900 | 694 |
| 390 | 20240220 | 132200 | 4315870410 | 11890 | 11890 | 11900 | 11890 | 221 |
| 391 | 20240220 | 132100 | 4313241000 | 11890 | 11890 | 11890 | 11890 | 346 |
| 392 | 20240220 | 132000 | 4309127060 | 11880 | 11850 | 11880 | 11850 | 3371 |
| 393 | 20240220 | 131900 | 4269136180 | 11850 | 11850 | 11850 | 11840 | 2097 |
| 394 | 20240220 | 131800 | 4244287430 | 11850 | 11850 | 11850 | 11840 | 2441 |
| 395 | 20240220 | 131700 | 4215384780 | 11840 | 11850 | 11850 | 11840 | 7 |
| 396 | 20240220 | 131600 | 4215301880 | 11850 | 11850 | 11850 | 11840 | 746 |
| 397 | 20240220 | 131500 | 4206463750 | 11850 | 11850 | 11860 | 11850 | 389 |
| 398 | 20240220 | 131400 | 4201854000 | 11850 | 11850 | 11850 | 11850 | 66 |
| 399 | 20240220 | 131300 | 4201071900 | 11850 | 11850 | 11850 | 11850 | 190 |
| 400 | 20240220 | 131200 | 4198820400 | 11840 | 11850 | 11850 | 11840 | 106 |
| 401 | 20240220 | 131100 | 4197564310 | 11850 | 11840 | 11850 | 11840 | 1006 |
| 402 | 20240220 | 131000 | 4185653250 | 11830 | 11840 | 11840 | 11830 | 3475 |
| 403 | 20240220 | 130900 | 4144511780 | 11840 | 11850 | 11850 | 11840 | 465 |
| 404 | 20240220 | 130800 | 4139005660 | 11850 | 11850 | 11850 | 11840 | 29 |
| 405 | 20240220 | 130700 | 4138662020 | 11840 | 11850 | 11850 | 11840 | 11 |
| 406 | 20240220 | 130600 | 4138531770 | 11840 | 11840 | 11840 | 11830 | 165 |
| 407 | 20240220 | 130500 | 4136578210 | 11840 | 11830 | 11840 | 11830 | 205 |
| 408 | 20240220 | 130400 | 4134151060 | 11830 | 11830 | 11830 | 11830 | 11 |
| 409 | 20240220 | 130300 | 4134020930 | 11830 | 11850 | 11850 | 11830 | 274 |
| 410 | 20240220 | 130200 | 4130779380 | 11830 | 11840 | 11840 | 11830 | 664 |
| 411 | 20240220 | 130100 | 4122917630 | 11840 | 11830 | 11840 | 11830 | 108 |
| 412 | 20240220 | 130000 | 4121639910 | 11840 | 11840 | 11840 | 11840 | 371 |
| 413 | 20240220 | 125900 | 4117247270 | 11840 | 11840 | 11840 | 11840 | 421 |
| 414 | 20240220 | 125800 | 4112262630 | 11840 | 11840 | 11840 | 11840 | 339 |
| 415 | 20240220 | 125700 | 4108248870 | 11840 | 11870 | 11870 | 11840 | 182 |
| 416 | 20240220 | 125600 | 4106088560 | 11860 | 11840 | 11860 | 11840 | 252 |
| 417 | 20240220 | 125500 | 4103104220 | 11840 | 11860 | 11860 | 11840 | 112 |
| 418 | 20240220 | 125400 | 4101777720 | 11860 | 11840 | 11860 | 11840 | 52 |
| 419 | 20240220 | 125300 | 4101162020 | 11840 | 11870 | 11870 | 11840 | 60 |
| 420 | 20240220 | 125200 | 4100451470 | 11870 | 11870 | 11870 | 11870 | 13 |
| 421 | 20240220 | 125100 | 4100297160 | 11870 | 11870 | 11870 | 11870 | 100 |
| 422 | 20240220 | 125000 | 4099110160 | 11840 | 11830 | 11840 | 11830 | 191 |
| 423 | 20240220 | 124900 | 4096850330 | 11830 | 11840 | 11840 | 11830 | 1497 |
| 424 | 20240220 | 124800 | 4079138690 | 11840 | 11830 | 11870 | 11830 | 375 |
| 425 | 20240220 | 124700 | 4074695620 | 11830 | 11840 | 11840 | 11830 | 1680 |
| 426 | 20240220 | 124600 | 4054818190 | 11830 | 11850 | 11860 | 11830 | 2298 |
| 427 | 20240220 | 124500 | 4027610960 | 11850 | 11850 | 11870 | 11850 | 1107 |
| 428 | 20240220 | 124400 | 4014492970 | 11860 | 11850 | 11860 | 11850 | 1075 |
| 429 | 20240220 | 124300 | 4001749020 | 11850 | 11860 | 11860 | 11850 | 885 |
| 430 | 20240220 | 124200 | 3991261440 | 11860 | 11860 | 11860 | 11860 | 8 |
| 431 | 20240220 | 124100 | 3991166560 | 11860 | 11870 | 11870 | 11860 | 2051 |
| 432 | 20240220 | 124000 | 3966821670 | 11870 | 11870 | 11870 | 11870 | 3191 |
| 433 | 20240220 | 123900 | 3928944500 | 11870 | 11870 | 11870 | 11860 | 92 |
| 434 | 20240220 | 123800 | 3927852640 | 11860 | 11870 | 11870 | 11860 | 465 |
| 435 | 20240220 | 123700 | 3922334290 | 11870 | 11870 | 11870 | 11870 | 2 |
| 436 | 20240220 | 123600 | 3922310550 | 11860 | 11860 | 11860 | 11860 | 332 |
| 437 | 20240220 | 123500 | 3918373030 | 11860 | 11860 | 11860 | 11850 | 540 |
| 438 | 20240220 | 123400 | 3911971630 | 11850 | 11850 | 11860 | 11850 | 253 |
| 439 | 20240220 | 123300 | 3908973550 | 11850 | 11850 | 11850 | 11850 | 500 |
| 440 | 20240220 | 123200 | 3903048550 | 11850 | 11850 | 11850 | 11850 | 0 |
| 441 | 20240220 | 123100 | 3903048550 | 11850 | 11860 | 11860 | 11850 | 140 |
| 442 | 20240220 | 123000 | 3901388550 | 11850 | 11850 | 11860 | 11850 | 190 |
| 443 | 20240220 | 122900 | 3899136550 | 11850 | 11860 | 11860 | 11850 | 242 |
| 444 | 20240220 | 122800 | 3896266640 | 11860 | 11870 | 11870 | 11860 | 428 |
| 445 | 20240220 | 122700 | 3891190550 | 11860 | 11860 | 11860 | 11860 | 390 |
| 446 | 20240220 | 122600 | 3886565150 | 11860 | 11860 | 11860 | 11860 | 103 |
| 447 | 20240220 | 122500 | 3885343570 | 11850 | 11860 | 11860 | 11850 | 127 |
| 448 | 20240220 | 122400 | 3883838450 | 11850 | 11860 | 11870 | 11850 | 112 |
| 449 | 20240220 | 122300 | 3882510790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 450 | 20240220 | 122200 | 3882510790 | 11870 | 11870 | 11870 | 11860 | 124 |
| 451 | 20240220 | 122100 | 3881038930 | 11870 | 11870 | 11870 | 11870 | 12 |
| 452 | 20240220 | 122000 | 3880896490 | 11870 | 11850 | 11870 | 11840 | 953 |
| 453 | 20240220 | 121900 | 3869604070 | 11850 | 11840 | 11850 | 11840 | 126 |
| 454 | 20240220 | 121800 | 3868112210 | 11840 | 11830 | 11840 | 11830 | 38 |
| 455 | 20240220 | 121700 | 3867662630 | 11830 | 11830 | 11830 | 11830 | 218 |
| 456 | 20240220 | 121600 | 3865083690 | 11830 | 11830 | 11830 | 11820 | 1178 |
| 457 | 20240220 | 121500 | 3851149250 | 11850 | 11830 | 11850 | 11820 | 325 |
| 458 | 20240220 | 121400 | 3847306920 | 11850 | 11830 | 11850 | 11830 | 1439 |
| 459 | 20240220 | 121300 | 3830266170 | 11850 | 11840 | 11850 | 11830 | 2006 |
| 460 | 20240220 | 121200 | 3806525840 | 11830 | 11830 | 11830 | 11830 | 60 |
| 461 | 20240220 | 121100 | 3805816040 | 11830 | 11830 | 11830 | 11830 | 306 |
| 462 | 20240220 | 121000 | 3802196060 | 11850 | 11830 | 11850 | 11830 | 101 |
| 463 | 20240220 | 120900 | 3800999410 | 11850 | 11840 | 11850 | 11830 | 1073 |
| 464 | 20240220 | 120800 | 3788298160 | 11840 | 11840 | 11840 | 11830 | 302 |
| 465 | 20240220 | 120700 | 3784724480 | 11840 | 11850 | 11850 | 11840 | 886 |
| 466 | 20240220 | 120600 | 3774228230 | 11850 | 11870 | 11870 | 11850 | 517 |
| 467 | 20240220 | 120500 | 3768096800 | 11860 | 11870 | 11870 | 11860 | 26 |
| 468 | 20240220 | 120400 | 3767788420 | 11870 | 11870 | 11870 | 11870 | 18 |
| 469 | 20240220 | 120300 | 3767574760 | 11850 | 11880 | 11880 | 11850 | 234 |
| 470 | 20240220 | 120200 | 3764794870 | 11890 | 11870 | 11890 | 11870 | 66 |
| 471 | 20240220 | 120100 | 3764010180 | 11870 | 11850 | 11870 | 11850 | 1664 |
| 472 | 20240220 | 120000 | 3744291620 | 11850 | 11830 | 11850 | 11830 | 568 |
| 473 | 20240220 | 115900 | 3737571960 | 11830 | 11840 | 11840 | 11830 | 318 |
| 474 | 20240220 | 115800 | 3733808390 | 11840 | 11840 | 11840 | 11840 | 8 |
| 475 | 20240220 | 115700 | 3733713670 | 11840 | 11830 | 11840 | 11830 | 734 |
| 476 | 20240220 | 115600 | 3725027310 | 11840 | 11840 | 11840 | 11840 | 171 |
| 477 | 20240220 | 115500 | 3723002670 | 11840 | 11840 | 11840 | 11840 | 377 |
| 478 | 20240220 | 115400 | 3718538990 | 11850 | 11840 | 11850 | 11840 | 105 |
| 479 | 20240220 | 115300 | 3717295740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 480 | 20240220 | 115200 | 3717295740 | 11830 | 11840 | 11840 | 11830 | 781 |
| 481 | 20240220 | 115100 | 3708050670 | 11840 | 11840 | 11840 | 11840 | 111 |
| 482 | 20240220 | 115000 | 3706736430 | 11830 | 11830 | 11830 | 11830 | 103 |
| 483 | 20240220 | 114900 | 3705517940 | 11830 | 11840 | 11840 | 11830 | 5 |
| 484 | 20240220 | 114800 | 3705458780 | 11830 | 11850 | 11850 | 11830 | 59 |
| 485 | 20240220 | 114700 | 3704759910 | 11850 | 11830 | 11850 | 11830 | 485 |
| 486 | 20240220 | 114600 | 3699018830 | 11830 | 11830 | 11830 | 11830 | 60 |
| 487 | 20240220 | 114500 | 3698309030 | 11830 | 11840 | 11840 | 11830 | 1171 |
| 488 | 20240220 | 114400 | 3684455320 | 11830 | 11840 | 11840 | 11830 | 224 |
| 489 | 20240220 | 114300 | 3681803310 | 11840 | 11840 | 11840 | 11830 | 111 |
| 490 | 20240220 | 114200 | 3680489140 | 11850 | 11850 | 11850 | 11830 | 356 |
| 491 | 20240220 | 114100 | 3676273240 | 11830 | 11830 | 11840 | 11830 | 506 |
| 492 | 20240220 | 114000 | 3670286960 | 11830 | 11840 | 11850 | 11830 | 815 |
| 493 | 20240220 | 113900 | 3660641590 | 11850 | 11840 | 11850 | 11840 | 57 |
| 494 | 20240220 | 113800 | 3659966180 | 11840 | 11840 | 11840 | 11840 | 50 |
| 495 | 20240220 | 113700 | 3659374180 | 11830 | 11830 | 11840 | 11830 | 132 |
| 496 | 20240220 | 113600 | 3657812320 | 11830 | 11830 | 11830 | 11830 | 34 |
| 497 | 20240220 | 113500 | 3657410100 | 11830 | 11840 | 11840 | 11830 | 600 |
| 498 | 20240220 | 113400 | 3650310140 | 11840 | 11840 | 11840 | 11830 | 527 |
| 499 | 20240220 | 113300 | 3644075060 | 11840 | 11830 | 11840 | 11830 | 23 |
| 500 | 20240220 | 113200 | 3643802840 | 11830 | 11840 | 11840 | 11830 | 650 |
| 501 | 20240220 | 113100 | 3636111000 | 11840 | 11830 | 11840 | 11830 | 254 |
| 502 | 20240220 | 113000 | 3633104140 | 11840 | 11840 | 11840 | 11830 | 1550 |
| 503 | 20240220 | 112900 | 3614753950 | 11830 | 11840 | 11840 | 11830 | 704 |
| 504 | 20240220 | 112800 | 3606425590 | 11840 | 11830 | 11840 | 11830 | 249 |
| 505 | 20240220 | 112700 | 3603478930 | 11830 | 11850 | 11850 | 11830 | 1214 |
| 506 | 20240220 | 112600 | 3589107660 | 11840 | 11830 | 11840 | 11830 | 1423 |
| 507 | 20240220 | 112500 | 3572261340 | 11830 | 11840 | 11840 | 11830 | 1474 |
| 508 | 20240220 | 112400 | 3554823290 | 11830 | 11840 | 11840 | 11830 | 768 |
| 509 | 20240220 | 112300 | 3545732670 | 11840 | 11840 | 11840 | 11830 | 411 |
| 510 | 20240220 | 112200 | 3540867860 | 11840 | 11840 | 11840 | 11830 | 1829 |
| 511 | 20240220 | 112100 | 3519213000 | 11840 | 11840 | 11840 | 11840 | 0 |
| 512 | 20240220 | 112000 | 3519213000 | 11840 | 11870 | 11870 | 11840 | 400 |
| 513 | 20240220 | 111900 | 3514465910 | 11870 | 11870 | 11870 | 11870 | 97 |
| 514 | 20240220 | 111800 | 3513314520 | 11870 | 11870 | 11880 | 11870 | 356 |
| 515 | 20240220 | 111700 | 3509088720 | 11890 | 11890 | 11890 | 11870 | 62 |
| 516 | 20240220 | 111600 | 3508352740 | 11870 | 11840 | 11870 | 11830 | 2834 |
| 517 | 20240220 | 111500 | 3474780950 | 11840 | 11840 | 11840 | 11840 | 308 |
| 518 | 20240220 | 111400 | 3471134230 | 11840 | 11840 | 11840 | 11830 | 417 |
| 519 | 20240220 | 111300 | 3466198500 | 11870 | 11870 | 11870 | 11840 | 1096 |
| 520 | 20240220 | 111200 | 3453221710 | 11830 | 11840 | 11840 | 11830 | 1876 |
| 521 | 20240220 | 111100 | 3431020440 | 11840 | 11840 | 11840 | 11830 | 2277 |
| 522 | 20240220 | 111000 | 3404083410 | 11830 | 11840 | 11840 | 11830 | 100 |
| 523 | 20240220 | 110900 | 3402900250 | 11830 | 11840 | 11840 | 11830 | 1012 |
| 524 | 20240220 | 110800 | 3390927460 | 11830 | 11850 | 11850 | 11830 | 246 |
| 525 | 20240220 | 110700 | 3388015810 | 11850 | 11840 | 11850 | 11830 | 384 |
| 526 | 20240220 | 110600 | 3383470660 | 11830 | 11830 | 11830 | 11830 | 589 |
| 527 | 20240220 | 110500 | 3376502790 | 11830 | 11840 | 11840 | 11830 | 335 |
| 528 | 20240220 | 110400 | 3372539620 | 11840 | 11840 | 11840 | 11830 | 1165 |
| 529 | 20240220 | 110300 | 3358746540 | 11840 | 11850 | 11860 | 11840 | 8620 |
| 530 | 20240220 | 110200 | 3256601070 | 11860 | 11870 | 11870 | 11850 | 4586 |
| 531 | 20240220 | 110100 | 3202217570 | 11860 | 11860 | 11860 | 11860 | 0 |
| 532 | 20240220 | 110000 | 3202217570 | 11860 | 11870 | 11870 | 11860 | 1237 |
| 533 | 20240220 | 105900 | 3187545950 | 11870 | 11880 | 11880 | 11870 | 535 |
| 534 | 20240220 | 105800 | 3181195400 | 11880 | 11880 | 11890 | 11870 | 230 |
| 535 | 20240220 | 105700 | 3178463090 | 11880 | 11870 | 11890 | 11870 | 376 |
| 536 | 20240220 | 105600 | 3173999410 | 11870 | 11890 | 11890 | 11870 | 4203 |
| 537 | 20240220 | 105500 | 3124062270 | 11890 | 11920 | 11920 | 11890 | 541 |
| 538 | 20240220 | 105400 | 3117629120 | 11920 | 11920 | 11920 | 11900 | 262 |
| 539 | 20240220 | 105300 | 3114509480 | 11890 | 11920 | 11920 | 11890 | 323 |
| 540 | 20240220 | 105200 | 3110666010 | 11930 | 11930 | 11930 | 11890 | 327 |
| 541 | 20240220 | 105100 | 3106776900 | 11890 | 11920 | 11920 | 11890 | 1470 |
| 542 | 20240220 | 105000 | 3089298320 | 11920 | 11920 | 11940 | 11880 | 336 |
| 543 | 20240220 | 104900 | 3085300370 | 11920 | 11900 | 11950 | 11880 | 1211 |
| 544 | 20240220 | 104800 | 3070894160 | 11910 | 11910 | 11920 | 11900 | 899 |
| 545 | 20240220 | 104700 | 3060189350 | 11910 | 11910 | 11910 | 11910 | 587 |
| 546 | 20240220 | 104600 | 3053198180 | 11920 | 11930 | 11930 | 11910 | 455 |
| 547 | 20240220 | 104500 | 3047770500 | 11940 | 11930 | 11940 | 11930 | 323 |
| 548 | 20240220 | 104400 | 3043915900 | 11930 | 11950 | 11950 | 11930 | 32 |
| 549 | 20240220 | 104300 | 3043533520 | 11930 | 11960 | 11960 | 11930 | 1142 |
| 550 | 20240220 | 104200 | 3029893600 | 11980 | 11960 | 11980 | 11960 | 484 |
| 551 | 20240220 | 104100 | 3024100580 | 11960 | 11970 | 11990 | 11960 | 2572 |
| 552 | 20240220 | 104000 | 2993301460 | 11960 | 11960 | 11960 | 11950 | 1194 |
| 553 | 20240220 | 103900 | 2979022620 | 11950 | 11920 | 11960 | 11920 | 3168 |
| 554 | 20240220 | 103800 | 2941197980 | 11910 | 11870 | 11910 | 11860 | 4101 |
| 555 | 20240220 | 103700 | 2892444140 | 11860 | 11870 | 11870 | 11860 | 1021 |
| 556 | 20240220 | 103600 | 2880333870 | 11860 | 11870 | 11870 | 11860 | 438 |
| 557 | 20240220 | 103500 | 2875135810 | 11870 | 11880 | 11890 | 11870 | 379 |
| 558 | 20240220 | 103400 | 2870635990 | 11870 | 11890 | 11900 | 11870 | 6050 |
| 559 | 20240220 | 103300 | 2798763580 | 11890 | 11900 | 11900 | 11890 | 687 |
| 560 | 20240220 | 103200 | 2790591030 | 11910 | 11910 | 11910 | 11900 | 1071 |
| 561 | 20240220 | 103100 | 2777842450 | 11900 | 11900 | 11910 | 11900 | 1482 |
| 562 | 20240220 | 103000 | 2760206510 | 11890 | 11900 | 11900 | 11890 | 678 |
| 563 | 20240220 | 102900 | 2752144270 | 11890 | 11890 | 11900 | 11890 | 136 |
| 564 | 20240220 | 102800 | 2750527210 | 11890 | 11890 | 11900 | 11890 | 546 |
| 565 | 20240220 | 102700 | 2744030810 | 11900 | 11900 | 11920 | 11890 | 1264 |
| 566 | 20240220 | 102600 | 2728989410 | 11890 | 11900 | 11920 | 11890 | 389 |
| 567 | 20240220 | 102500 | 2724362320 | 11900 | 11900 | 11900 | 11890 | 321 |
| 568 | 20240220 | 102400 | 2720542620 | 11900 | 11920 | 11920 | 11900 | 173 |
| 569 | 20240220 | 102300 | 2718481520 | 11900 | 11920 | 11920 | 11890 | 784 |
| 570 | 20240220 | 102200 | 2709153000 | 11890 | 11900 | 11920 | 11890 | 2029 |
| 571 | 20240220 | 102100 | 2684996550 | 11890 | 11890 | 11890 | 11880 | 1310 |
| 572 | 20240220 | 102000 | 2669421350 | 11890 | 11870 | 11890 | 11870 | 637 |
| 573 | 20240220 | 101900 | 2661859780 | 11870 | 11890 | 11890 | 11860 | 1482 |
| 574 | 20240220 | 101800 | 2644263180 | 11890 | 11890 | 11890 | 11890 | 475 |
| 575 | 20240220 | 101700 | 2638615430 | 11890 | 11910 | 11910 | 11890 | 333 |
| 576 | 20240220 | 101600 | 2634653950 | 11910 | 11900 | 11910 | 11890 | 2021 |
| 577 | 20240220 | 101500 | 2610597850 | 11900 | 11890 | 11910 | 11880 | 772 |
| 578 | 20240220 | 101400 | 2601415560 | 11890 | 11890 | 11890 | 11880 | 524 |
| 579 | 20240220 | 101300 | 2595185210 | 11890 | 11870 | 11890 | 11870 | 1319 |
| 580 | 20240220 | 101200 | 2579522270 | 11870 | 11870 | 11870 | 11860 | 989 |
| 581 | 20240220 | 101100 | 2567786710 | 11870 | 11860 | 11870 | 11860 | 1406 |
| 582 | 20240220 | 101000 | 2551098500 | 11860 | 11860 | 11860 | 11860 | 613 |
| 583 | 20240220 | 100900 | 2543828320 | 11850 | 11860 | 11860 | 11850 | 2054 |
| 584 | 20240220 | 100800 | 2519475570 | 11860 | 11860 | 11870 | 11860 | 242 |
| 585 | 20240220 | 100700 | 2516605210 | 11870 | 11860 | 11870 | 11850 | 1223 |
| 586 | 20240220 | 100600 | 2502101850 | 11870 | 11850 | 11870 | 11850 | 816 |
| 587 | 20240220 | 100500 | 2492425480 | 11840 | 11850 | 11860 | 11840 | 2641 |
| 588 | 20240220 | 100400 | 2461134560 | 11850 | 11830 | 11850 | 11830 | 2563 |
| 589 | 20240220 | 100300 | 2430794200 | 11830 | 11840 | 11840 | 11830 | 2144 |
| 590 | 20240220 | 100200 | 2405425440 | 11840 | 11830 | 11840 | 11830 | 2079 |
| 591 | 20240220 | 100100 | 2380828430 | 11830 | 11860 | 11870 | 11820 | 7532 |
| 592 | 20240220 | 100000 | 2291636200 | 11870 | 11880 | 11880 | 11850 | 8735 |
| 593 | 20240220 | 095900 | 2188015100 | 11880 | 11890 | 11900 | 11870 | 2985 |
| 594 | 20240220 | 095800 | 2152553530 | 11880 | 11890 | 11900 | 11870 | 9590 |
| 595 | 20240220 | 095700 | 2038621920 | 11880 | 11910 | 11920 | 11880 | 11898 |
| 596 | 20240220 | 095600 | 1897080590 | 11910 | 12090 | 12090 | 11910 | 11409 |
| 597 | 20240220 | 095500 | 1760261180 | 12090 | 12120 | 12120 | 12090 | 2248 |
| 598 | 20240220 | 095400 | 1733044070 | 12110 | 12190 | 12200 | 12110 | 519 |
| 599 | 20240220 | 095300 | 1726745200 | 12190 | 12190 | 12190 | 12170 | 566 |
| 600 | 20240220 | 095200 | 1719846210 | 12170 | 12170 | 12190 | 12170 | 852 |
| 601 | 20240220 | 095100 | 1709476590 | 12160 | 12110 | 12170 | 12100 | 3234 |
| 602 | 20240220 | 095000 | 1670216410 | 12110 | 12100 | 12110 | 12100 | 528 |
| 603 | 20240220 | 094900 | 1663824190 | 12100 | 12120 | 12120 | 12100 | 807 |
| 604 | 20240220 | 094800 | 1654050510 | 12130 | 12140 | 12140 | 12130 | 174 |
| 605 | 20240220 | 094700 | 1651939790 | 12150 | 12150 | 12150 | 12110 | 511 |
| 606 | 20240220 | 094600 | 1645738360 | 12150 | 12140 | 12160 | 12130 | 964 |
| 607 | 20240220 | 094500 | 1634030650 | 12140 | 12140 | 12140 | 12110 | 1014 |
| 608 | 20240220 | 094400 | 1621737870 | 12130 | 12110 | 12140 | 12100 | 1301 |
| 609 | 20240220 | 094300 | 1605966210 | 12110 | 12100 | 12110 | 12080 | 1097 |
| 610 | 20240220 | 094200 | 1592688990 | 12100 | 12060 | 12100 | 12060 | 609 |
| 611 | 20240220 | 094100 | 1585341110 | 12060 | 12100 | 12100 | 12050 | 3159 |
| 612 | 20240220 | 094000 | 1547261490 | 12100 | 12060 | 12100 | 12060 | 1639 |
| 613 | 20240220 | 093900 | 1527459330 | 12020 | 12050 | 12060 | 12020 | 1001 |
| 614 | 20240220 | 093800 | 1515400040 | 12050 | 12040 | 12080 | 12030 | 6043 |
| 615 | 20240220 | 093700 | 1442532610 | 12040 | 12040 | 12050 | 12030 | 895 |
| 616 | 20240220 | 093600 | 1431759780 | 12040 | 12050 | 12050 | 12040 | 1700 |
| 617 | 20240220 | 093500 | 1411290460 | 12050 | 12010 | 12050 | 12010 | 1313 |
| 618 | 20240220 | 093400 | 1395476900 | 12040 | 12040 | 12040 | 12020 | 451 |
| 619 | 20240220 | 093300 | 1390048540 | 12050 | 12000 | 12060 | 12000 | 3576 |
| 620 | 20240220 | 093200 | 1347100980 | 12040 | 12070 | 12070 | 12000 | 2791 |
| 621 | 20240220 | 093100 | 1313522770 | 12070 | 12000 | 12070 | 11940 | 5049 |
| 622 | 20240220 | 093000 | 1252891580 | 11940 | 11990 | 12000 | 11940 | 965 |
| 623 | 20240220 | 092900 | 1241329110 | 11930 | 11900 | 12000 | 11900 | 6662 |
| 624 | 20240220 | 092800 | 1161912580 | 11900 | 11910 | 11920 | 11900 | 938 |
| 625 | 20240220 | 092700 | 1150744700 | 11920 | 11920 | 11920 | 11910 | 1018 |
| 626 | 20240220 | 092600 | 1138611240 | 11910 | 11940 | 11990 | 11910 | 6647 |
| 627 | 20240220 | 092500 | 1059213470 | 11940 | 11910 | 11940 | 11880 | 6748 |
| 628 | 20240220 | 092400 | 978902130 | 11900 | 11940 | 11940 | 11900 | 4966 |
| 629 | 20240220 | 092300 | 919700150 | 11940 | 11980 | 11980 | 11930 | 4294 |
| 630 | 20240220 | 092200 | 868364670 | 11980 | 11990 | 11990 | 11980 | 1894 |
| 631 | 20240220 | 092100 | 845664970 | 11990 | 12020 | 12020 | 11980 | 2893 |
| 632 | 20240220 | 092000 | 810977480 | 12030 | 12060 | 12060 | 12000 | 2132 |
| 633 | 20240220 | 091900 | 785348610 | 12050 | 12000 | 12050 | 11990 | 4920 |
| 634 | 20240220 | 091800 | 726237120 | 12000 | 12040 | 12040 | 12000 | 4587 |
| 635 | 20240220 | 091700 | 671181910 | 12040 | 12000 | 12040 | 11980 | 2919 |
| 636 | 20240220 | 091600 | 636132110 | 12000 | 12010 | 12030 | 12000 | 7545 |
| 637 | 20240220 | 091500 | 545568250 | 12020 | 12070 | 12070 | 12010 | 6760 |
| 638 | 20240220 | 091400 | 464241140 | 12060 | 12140 | 12140 | 12060 | 4621 |
| 639 | 20240220 | 091300 | 408294770 | 12140 | 12150 | 12160 | 12130 | 2529 |
| 640 | 20240220 | 091200 | 377582950 | 12160 | 12170 | 12170 | 12160 | 2959 |
| 641 | 20240220 | 091100 | 341581930 | 12180 | 12270 | 12270 | 12180 | 3639 |
| 642 | 20240220 | 091000 | 297074080 | 12270 | 12300 | 12320 | 12270 | 1379 |
| 643 | 20240220 | 090900 | 280113150 | 12300 | 12270 | 12300 | 12260 | 1356 |
| 644 | 20240220 | 090800 | 263469560 | 12270 | 12270 | 12270 | 12270 | 189 |
| 645 | 20240220 | 090700 | 261150530 | 12270 | 12270 | 12280 | 12260 | 1651 |
| 646 | 20240220 | 090600 | 240901460 | 12270 | 12250 | 12290 | 12250 | 4099 |
| 647 | 20240220 | 090500 | 190619600 | 12270 | 12280 | 12280 | 12210 | 2072 |
| 648 | 20240220 | 090400 | 165296620 | 12280 | 12230 | 12310 | 12220 | 2765 |
| 649 | 20240220 | 090300 | 131435440 | 12230 | 12230 | 12230 | 12230 | 2258 |
| 650 | 20240220 | 090200 | 103820100 | 12230 | 12180 | 12230 | 12140 | 1544 |
| 651 | 20240220 | 090100 | 85001430 | 12180 | 12230 | 12230 | 12120 | 4059 |
| 652 | 20240220 | 090000 | 35529190 | 12220 | 12300 | 12300 | 12220 | 2823 |