32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 3 | 20231031 | 195200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231031 | 195100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231031 | 195000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231031 | 194900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231031 | 194800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231031 | 194700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231031 | 194600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231031 | 194500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231031 | 194400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231031 | 194300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231031 | 194200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231031 | 194100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231031 | 194000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231031 | 193900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231031 | 193800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231031 | 193700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231031 | 193600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231031 | 193500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231031 | 193400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231031 | 193300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231031 | 193200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231031 | 193100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231031 | 193000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231031 | 192900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231031 | 192800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231031 | 192700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231031 | 192600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231031 | 192500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231031 | 192400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231031 | 192300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 33 | 20231031 | 192200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231031 | 192100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231031 | 192000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231031 | 191900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231031 | 191800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231031 | 191700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231031 | 191600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231031 | 191500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231031 | 191400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231031 | 191300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231031 | 191200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231031 | 191100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231031 | 191000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231031 | 190900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231031 | 190800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231031 | 190700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231031 | 190600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231031 | 190500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231031 | 190400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231031 | 190300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231031 | 190200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231031 | 190100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231031 | 190000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231031 | 185900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231031 | 185800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231031 | 185700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231031 | 185600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231031 | 185500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231031 | 185400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231031 | 185300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 63 | 20231031 | 185200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231031 | 185100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231031 | 185000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231031 | 184900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231031 | 184800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231031 | 184700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231031 | 184600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231031 | 184500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231031 | 184400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231031 | 184300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231031 | 184200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231031 | 184100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231031 | 184000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231031 | 183900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231031 | 183800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231031 | 183700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231031 | 183600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231031 | 183500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231031 | 183400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231031 | 183300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231031 | 183200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231031 | 183100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231031 | 183000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231031 | 182900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231031 | 182800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231031 | 182700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231031 | 182600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231031 | 182500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231031 | 182400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231031 | 182300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 93 | 20231031 | 182200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231031 | 182100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231031 | 182000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231031 | 181900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231031 | 181800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231031 | 181700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231031 | 181600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231031 | 181500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231031 | 181400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231031 | 181300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231031 | 181200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231031 | 181100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231031 | 181000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231031 | 180900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231031 | 180800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231031 | 180700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231031 | 180600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231031 | 180500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231031 | 180400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231031 | 180300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231031 | 180200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231031 | 180100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231031 | 180000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231031 | 175900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231031 | 175800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231031 | 175700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231031 | 175600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231031 | 175500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231031 | 175400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231031 | 175300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 123 | 20231031 | 175200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231031 | 175100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231031 | 175000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231031 | 174900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231031 | 174800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231031 | 174700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231031 | 174600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231031 | 174500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231031 | 174400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231031 | 174300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231031 | 174200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231031 | 174100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231031 | 174000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231031 | 173900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231031 | 173800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231031 | 173700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231031 | 173600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231031 | 173500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231031 | 173400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231031 | 173300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231031 | 173200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231031 | 173100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231031 | 173000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231031 | 172900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231031 | 172800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231031 | 172700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231031 | 172600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231031 | 172500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231031 | 172400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231031 | 172300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 153 | 20231031 | 172200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231031 | 172100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231031 | 172000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231031 | 171900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231031 | 171800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231031 | 171700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231031 | 171600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231031 | 171500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231031 | 171400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231031 | 171300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231031 | 171200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231031 | 171100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231031 | 171000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231031 | 170900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231031 | 170800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231031 | 170700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231031 | 170600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231031 | 170500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231031 | 170400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231031 | 170300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231031 | 170200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231031 | 170100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231031 | 170000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231031 | 165900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231031 | 165800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231031 | 165700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231031 | 165600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231031 | 165500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231031 | 165400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231031 | 165300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 183 | 20231031 | 165200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231031 | 165100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231031 | 165000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231031 | 164900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231031 | 164800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231031 | 164700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231031 | 164600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231031 | 164500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231031 | 164400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231031 | 164300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231031 | 164200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231031 | 164100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231031 | 164000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231031 | 163900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231031 | 163800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231031 | 163700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231031 | 163600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231031 | 163500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20231031 | 163400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20231031 | 163300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20231031 | 163200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20231031 | 163100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20231031 | 163000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20231031 | 162900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20231031 | 162800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20231031 | 162700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20231031 | 162600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231031 | 162500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231031 | 162400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231031 | 162300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 213 | 20231031 | 162200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231031 | 162100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231031 | 162000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231031 | 161900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231031 | 161800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231031 | 161700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231031 | 161600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20231031 | 161500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20231031 | 161400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20231031 | 161300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20231031 | 161200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20231031 | 161100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20231031 | 161000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20231031 | 160900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20231031 | 160800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231031 | 160700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20231031 | 160600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20231031 | 160500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20231031 | 160400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20231031 | 160300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20231031 | 160200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20231031 | 160100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20231031 | 160000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20231031 | 155900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20231031 | 155800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20231031 | 155700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20231031 | 155600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20231031 | 155500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20231031 | 155400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20231031 | 155300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 243 | 20231031 | 155200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20231031 | 155100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20231031 | 155000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20231031 | 154900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20231031 | 154800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20231031 | 154700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20231031 | 154600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20231031 | 154500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20231031 | 154400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20231031 | 154300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20231031 | 154200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20231031 | 154100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20231031 | 154000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20231031 | 153900 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20231031 | 153800 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20231031 | 153700 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20231031 | 153600 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20231031 | 153500 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20231031 | 153400 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20231031 | 153300 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20231031 | 153200 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20231031 | 153100 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20231031 | 153000 | 2399912620 | 7660 | 7660 | 7660 | 7660 | 6327 |
| 266 | 20231031 | 152900 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20231031 | 152800 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20231031 | 152700 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20231031 | 152600 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20231031 | 152500 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20231031 | 152400 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20231031 | 152300 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20231031 | 152200 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20231031 | 152100 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20231031 | 152000 | 2351447800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20231031 | 151900 | 2351447800 | 7710 | 7700 | 7710 | 7700 | 3658 |
| 277 | 20231031 | 151800 | 2323253870 | 7690 | 7690 | 7690 | 7690 | 9 |
| 278 | 20231031 | 151700 | 2323184660 | 7700 | 7700 | 7700 | 7680 | 189 |
| 279 | 20231031 | 151600 | 2321729610 | 7690 | 7700 | 7710 | 7690 | 413 |
| 280 | 20231031 | 151500 | 2318549850 | 7700 | 7680 | 7700 | 7680 | 167 |
| 281 | 20231031 | 151400 | 2317265790 | 7680 | 7680 | 7690 | 7680 | 2043 |
| 282 | 20231031 | 151300 | 2301555980 | 7670 | 7680 | 7700 | 7670 | 623 |
| 283 | 20231031 | 151200 | 2296768940 | 7700 | 7710 | 7710 | 7660 | 8222 |
| 284 | 20231031 | 151100 | 2233577040 | 7710 | 7710 | 7710 | 7700 | 294 |
| 285 | 20231031 | 151000 | 2231311120 | 7720 | 7700 | 7730 | 7700 | 1661 |
| 286 | 20231031 | 150900 | 2218481120 | 7700 | 7700 | 7710 | 7690 | 526 |
| 287 | 20231031 | 150800 | 2214429130 | 7700 | 7700 | 7700 | 7690 | 850 |
| 288 | 20231031 | 150700 | 2207885030 | 7690 | 7690 | 7700 | 7690 | 345 |
| 289 | 20231031 | 150600 | 2205229610 | 7690 | 7690 | 7690 | 7690 | 320 |
| 290 | 20231031 | 150500 | 2202768810 | 7690 | 7700 | 7710 | 7690 | 1496 |
| 291 | 20231031 | 150400 | 2191250330 | 7700 | 7700 | 7730 | 7700 | 1134 |
| 292 | 20231031 | 150300 | 2182505530 | 7700 | 7710 | 7710 | 7700 | 702 |
| 293 | 20231031 | 150200 | 2177094770 | 7710 | 7710 | 7710 | 7700 | 451 |
| 294 | 20231031 | 150100 | 2173618200 | 7710 | 7710 | 7730 | 7710 | 2339 |
| 295 | 20231031 | 150000 | 2155539370 | 7730 | 7700 | 7730 | 7700 | 160 |
| 296 | 20231031 | 145900 | 2154304570 | 7700 | 7690 | 7700 | 7680 | 1357 |
| 297 | 20231031 | 145800 | 2143867520 | 7690 | 7710 | 7710 | 7690 | 302 |
| 298 | 20231031 | 145700 | 2141543130 | 7710 | 7700 | 7710 | 7690 | 687 |
| 299 | 20231031 | 145600 | 2136250440 | 7710 | 7690 | 7710 | 7690 | 214 |
| 300 | 20231031 | 145500 | 2134603500 | 7700 | 7700 | 7710 | 7690 | 146 |
| 301 | 20231031 | 145400 | 2133479380 | 7700 | 7690 | 7710 | 7690 | 384 |
| 302 | 20231031 | 145300 | 2130524070 | 7690 | 7690 | 7690 | 7690 | 178 |
| 303 | 20231031 | 145200 | 2129155250 | 7680 | 7700 | 7700 | 7680 | 192 |
| 304 | 20231031 | 145100 | 2127679440 | 7690 | 7690 | 7690 | 7690 | 395 |
| 305 | 20231031 | 145000 | 2124641890 | 7690 | 7650 | 7690 | 7650 | 139 |
| 306 | 20231031 | 144900 | 2123576720 | 7660 | 7680 | 7680 | 7660 | 1202 |
| 307 | 20231031 | 144800 | 2114361670 | 7680 | 7690 | 7690 | 7680 | 62 |
| 308 | 20231031 | 144700 | 2113885370 | 7670 | 7670 | 7680 | 7670 | 134 |
| 309 | 20231031 | 144600 | 2112857430 | 7670 | 7670 | 7700 | 7670 | 99 |
| 310 | 20231031 | 144500 | 2112097920 | 7670 | 7680 | 7690 | 7670 | 370 |
| 311 | 20231031 | 144400 | 2109257250 | 7690 | 7680 | 7690 | 7680 | 1210 |
| 312 | 20231031 | 144300 | 2099952950 | 7700 | 7660 | 7700 | 7660 | 279 |
| 313 | 20231031 | 144200 | 2097811760 | 7660 | 7660 | 7660 | 7660 | 118 |
| 314 | 20231031 | 144100 | 2096907880 | 7660 | 7650 | 7660 | 7640 | 628 |
| 315 | 20231031 | 144000 | 2092100100 | 7650 | 7640 | 7660 | 7620 | 1260 |
| 316 | 20231031 | 143900 | 2082485650 | 7640 | 7640 | 7660 | 7630 | 2031 |
| 317 | 20231031 | 143800 | 2066970390 | 7640 | 7650 | 7660 | 7640 | 2923 |
| 318 | 20231031 | 143700 | 2044621360 | 7650 | 7650 | 7660 | 7650 | 926 |
| 319 | 20231031 | 143600 | 2037535280 | 7660 | 7680 | 7690 | 7660 | 3705 |
| 320 | 20231031 | 143500 | 2009113130 | 7680 | 7690 | 7690 | 7680 | 157 |
| 321 | 20231031 | 143400 | 2007906660 | 7680 | 7680 | 7680 | 7680 | 134 |
| 322 | 20231031 | 143300 | 2006877540 | 7690 | 7670 | 7700 | 7670 | 296 |
| 323 | 20231031 | 143200 | 2004604570 | 7700 | 7680 | 7700 | 7670 | 182 |
| 324 | 20231031 | 143100 | 2003206500 | 7710 | 7700 | 7710 | 7670 | 583 |
| 325 | 20231031 | 143000 | 1998728280 | 7700 | 7700 | 7700 | 7700 | 174 |
| 326 | 20231031 | 142900 | 1997388480 | 7700 | 7700 | 7700 | 7700 | 2 |
| 327 | 20231031 | 142800 | 1997373080 | 7670 | 7700 | 7700 | 7670 | 347 |
| 328 | 20231031 | 142700 | 1994710600 | 7680 | 7690 | 7700 | 7680 | 453 |
| 329 | 20231031 | 142600 | 1991230420 | 7680 | 7700 | 7730 | 7680 | 1630 |
| 330 | 20231031 | 142500 | 1978673610 | 7680 | 7690 | 7700 | 7680 | 436 |
| 331 | 20231031 | 142400 | 1975322520 | 7700 | 7710 | 7710 | 7700 | 33 |
| 332 | 20231031 | 142300 | 1975068410 | 7680 | 7680 | 7680 | 7680 | 472 |
| 333 | 20231031 | 142200 | 1971443450 | 7680 | 7700 | 7700 | 7680 | 91 |
| 334 | 20231031 | 142100 | 1970743370 | 7680 | 7670 | 7700 | 7670 | 222 |
| 335 | 20231031 | 142000 | 1969035780 | 7670 | 7690 | 7700 | 7670 | 2244 |
| 336 | 20231031 | 141900 | 1951810040 | 7680 | 7680 | 7700 | 7680 | 2278 |
| 337 | 20231031 | 141800 | 1934303380 | 7680 | 7670 | 7690 | 7650 | 1218 |
| 338 | 20231031 | 141700 | 1924963450 | 7670 | 7680 | 7690 | 7670 | 477 |
| 339 | 20231031 | 141600 | 1921301150 | 7680 | 7670 | 7680 | 7660 | 490 |
| 340 | 20231031 | 141500 | 1917538940 | 7680 | 7680 | 7680 | 7650 | 10384 |
| 341 | 20231031 | 141400 | 1838065280 | 7690 | 7700 | 7700 | 7690 | 888 |
| 342 | 20231031 | 141300 | 1831234420 | 7730 | 7700 | 7730 | 7700 | 91 |
| 343 | 20231031 | 141200 | 1830531920 | 7730 | 7700 | 7730 | 7700 | 165 |
| 344 | 20231031 | 141100 | 1829259500 | 7740 | 7700 | 7740 | 7700 | 2703 |
| 345 | 20231031 | 141000 | 1808444000 | 7710 | 7710 | 7720 | 7700 | 731 |
| 346 | 20231031 | 140900 | 1802808250 | 7750 | 7750 | 7750 | 7710 | 240 |
| 347 | 20231031 | 140800 | 1800949040 | 7750 | 7750 | 7750 | 7750 | 60 |
| 348 | 20231031 | 140700 | 1800484040 | 7720 | 7720 | 7720 | 7710 | 252 |
| 349 | 20231031 | 140600 | 1798538760 | 7720 | 7720 | 7720 | 7710 | 171 |
| 350 | 20231031 | 140500 | 1797218650 | 7720 | 7750 | 7750 | 7720 | 110 |
| 351 | 20231031 | 140400 | 1796367650 | 7750 | 7710 | 7750 | 7710 | 106 |
| 352 | 20231031 | 140300 | 1795547840 | 7720 | 7750 | 7750 | 7720 | 562 |
| 353 | 20231031 | 140200 | 1791206500 | 7720 | 7750 | 7750 | 7720 | 120 |
| 354 | 20231031 | 140100 | 1790276800 | 7750 | 7750 | 7750 | 7710 | 2656 |
| 355 | 20231031 | 140000 | 1769789020 | 7730 | 7730 | 7750 | 7720 | 529 |
| 356 | 20231031 | 135900 | 1765698950 | 7730 | 7750 | 7750 | 7730 | 69 |
| 357 | 20231031 | 135800 | 1765164380 | 7730 | 7730 | 7750 | 7730 | 843 |
| 358 | 20231031 | 135700 | 1758646780 | 7730 | 7730 | 7750 | 7730 | 403 |
| 359 | 20231031 | 135600 | 1755530190 | 7750 | 7730 | 7750 | 7730 | 282 |
| 360 | 20231031 | 135500 | 1753349130 | 7730 | 7730 | 7730 | 7730 | 59 |
| 361 | 20231031 | 135400 | 1752893060 | 7750 | 7720 | 7750 | 7720 | 364 |
| 362 | 20231031 | 135300 | 1750079930 | 7720 | 7730 | 7740 | 7720 | 2786 |
| 363 | 20231031 | 135200 | 1728569490 | 7740 | 7740 | 7740 | 7740 | 87 |
| 364 | 20231031 | 135100 | 1727896110 | 7740 | 7750 | 7750 | 7730 | 108 |
| 365 | 20231031 | 135000 | 1727059670 | 7750 | 7750 | 7750 | 7750 | 210 |
| 366 | 20231031 | 134900 | 1725432170 | 7750 | 7750 | 7750 | 7750 | 60 |
| 367 | 20231031 | 134800 | 1724967170 | 7740 | 7740 | 7740 | 7730 | 110 |
| 368 | 20231031 | 134700 | 1724116080 | 7740 | 7750 | 7750 | 7740 | 123 |
| 369 | 20231031 | 134600 | 1723163440 | 7750 | 7750 | 7750 | 7750 | 60 |
| 370 | 20231031 | 134500 | 1722698440 | 7730 | 7750 | 7750 | 7720 | 125 |
| 371 | 20231031 | 134400 | 1721730800 | 7750 | 7730 | 7750 | 7730 | 65 |
| 372 | 20231031 | 134300 | 1721227150 | 7750 | 7730 | 7750 | 7720 | 279 |
| 373 | 20231031 | 134200 | 1719072450 | 7750 | 7750 | 7750 | 7750 | 65 |
| 374 | 20231031 | 134100 | 1718568700 | 7750 | 7730 | 7750 | 7730 | 4128 |
| 375 | 20231031 | 134000 | 1686657860 | 7750 | 7750 | 7750 | 7730 | 1161 |
| 376 | 20231031 | 133900 | 1677682110 | 7750 | 7750 | 7750 | 7730 | 575 |
| 377 | 20231031 | 133800 | 1673233970 | 7740 | 7750 | 7750 | 7740 | 119 |
| 378 | 20231031 | 133700 | 1672312310 | 7740 | 7750 | 7750 | 7740 | 69 |
| 379 | 20231031 | 133600 | 1671777640 | 7730 | 7750 | 7750 | 7730 | 1855 |
| 380 | 20231031 | 133500 | 1657424590 | 7750 | 7750 | 7750 | 7750 | 61 |
| 381 | 20231031 | 133400 | 1656951840 | 7740 | 7750 | 7750 | 7740 | 1348 |
| 382 | 20231031 | 133300 | 1646517680 | 7750 | 7750 | 7750 | 7740 | 563 |
| 383 | 20231031 | 133200 | 1642158440 | 7750 | 7750 | 7750 | 7750 | 232 |
| 384 | 20231031 | 133100 | 1640360440 | 7750 | 7750 | 7750 | 7750 | 60 |
| 385 | 20231031 | 133000 | 1639895440 | 7740 | 7750 | 7750 | 7740 | 1209 |
| 386 | 20231031 | 132900 | 1630537170 | 7740 | 7750 | 7750 | 7740 | 374 |
| 387 | 20231031 | 132800 | 1627640570 | 7750 | 7750 | 7750 | 7740 | 71 |
| 388 | 20231031 | 132700 | 1627090420 | 7750 | 7740 | 7750 | 7740 | 91 |
| 389 | 20231031 | 132600 | 1626385480 | 7750 | 7750 | 7750 | 7750 | 61 |
| 390 | 20231031 | 132500 | 1625912730 | 7750 | 7750 | 7750 | 7740 | 385 |
| 391 | 20231031 | 132400 | 1622929970 | 7740 | 7750 | 7750 | 7740 | 291 |
| 392 | 20231031 | 132300 | 1620677030 | 7750 | 7750 | 7750 | 7750 | 597 |
| 393 | 20231031 | 132200 | 1616050280 | 7750 | 7750 | 7750 | 7750 | 63 |
| 394 | 20231031 | 132100 | 1615562030 | 7750 | 7740 | 7750 | 7740 | 270 |
| 395 | 20231031 | 132000 | 1613471460 | 7750 | 7750 | 7750 | 7740 | 838 |
| 396 | 20231031 | 131900 | 1606981200 | 7750 | 7770 | 7770 | 7750 | 162 |
| 397 | 20231031 | 131800 | 1605724470 | 7770 | 7770 | 7770 | 7750 | 588 |
| 398 | 20231031 | 131700 | 1601165010 | 7780 | 7780 | 7780 | 7780 | 60 |
| 399 | 20231031 | 131600 | 1600698210 | 7750 | 7770 | 7770 | 7750 | 263 |
| 400 | 20231031 | 131500 | 1598656560 | 7780 | 7770 | 7780 | 7770 | 133 |
| 401 | 20231031 | 131400 | 1597623140 | 7770 | 7770 | 7770 | 7770 | 60 |
| 402 | 20231031 | 131300 | 1597156940 | 7770 | 7750 | 7780 | 7750 | 7052 |
| 403 | 20231031 | 131200 | 1542502690 | 7750 | 7760 | 7770 | 7750 | 3542 |
| 404 | 20231031 | 131100 | 1515049420 | 7770 | 7780 | 7790 | 7770 | 862 |
| 405 | 20231031 | 131000 | 1508345680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 406 | 20231031 | 130900 | 1508345680 | 7780 | 7760 | 7780 | 7760 | 61 |
| 407 | 20231031 | 130800 | 1507871720 | 7780 | 7780 | 7780 | 7760 | 425 |
| 408 | 20231031 | 130700 | 1504571440 | 7760 | 7760 | 7760 | 7760 | 830 |
| 409 | 20231031 | 130600 | 1498130640 | 7760 | 7760 | 7760 | 7760 | 86 |
| 410 | 20231031 | 130500 | 1497463280 | 7760 | 7760 | 7760 | 7760 | 62 |
| 411 | 20231031 | 130400 | 1496982160 | 7760 | 7760 | 7760 | 7760 | 662 |
| 412 | 20231031 | 130300 | 1491845040 | 7740 | 7770 | 7770 | 7740 | 2328 |
| 413 | 20231031 | 130200 | 1473794790 | 7770 | 7770 | 7770 | 7770 | 0 |
| 414 | 20231031 | 130100 | 1473794790 | 7770 | 7770 | 7770 | 7770 | 0 |
| 415 | 20231031 | 130000 | 1473794790 | 7770 | 7770 | 7770 | 7770 | 31 |
| 416 | 20231031 | 125900 | 1473553920 | 7780 | 7770 | 7780 | 7770 | 82 |
| 417 | 20231031 | 125800 | 1472916770 | 7770 | 7770 | 7770 | 7770 | 69 |
| 418 | 20231031 | 125700 | 1472380640 | 7780 | 7780 | 7780 | 7780 | 60 |
| 419 | 20231031 | 125600 | 1471913840 | 7750 | 7750 | 7760 | 7750 | 207 |
| 420 | 20231031 | 125500 | 1470308990 | 7750 | 7750 | 7750 | 7750 | 60 |
| 421 | 20231031 | 125400 | 1469843990 | 7740 | 7750 | 7780 | 7740 | 937 |
| 422 | 20231031 | 125300 | 1462588440 | 7750 | 7770 | 7770 | 7750 | 99 |
| 423 | 20231031 | 125200 | 1461819730 | 7770 | 7770 | 7770 | 7770 | 110 |
| 424 | 20231031 | 125100 | 1460965030 | 7770 | 7750 | 7770 | 7750 | 136 |
| 425 | 20231031 | 125000 | 1459909830 | 7740 | 7740 | 7760 | 7740 | 84 |
| 426 | 20231031 | 124900 | 1459258250 | 7740 | 7770 | 7770 | 7740 | 447 |
| 427 | 20231031 | 124800 | 1455795040 | 7770 | 7750 | 7780 | 7750 | 620 |
| 428 | 20231031 | 124700 | 1450987040 | 7760 | 7790 | 7790 | 7760 | 591 |
| 429 | 20231031 | 124600 | 1446397260 | 7790 | 7780 | 7790 | 7780 | 2 |
| 430 | 20231031 | 124500 | 1446381690 | 7770 | 7790 | 7790 | 7770 | 493 |
| 431 | 20231031 | 124400 | 1442545430 | 7780 | 7790 | 7790 | 7780 | 86 |
| 432 | 20231031 | 124300 | 1441875800 | 7790 | 7780 | 7790 | 7780 | 171 |
| 433 | 20231031 | 124200 | 1440545410 | 7780 | 7780 | 7780 | 7780 | 12 |
| 434 | 20231031 | 124100 | 1440452050 | 7740 | 7770 | 7790 | 7740 | 994 |
| 435 | 20231031 | 124000 | 1432740090 | 7770 | 7770 | 7770 | 7770 | 185 |
| 436 | 20231031 | 123900 | 1431302640 | 7770 | 7770 | 7770 | 7750 | 660 |
| 437 | 20231031 | 123800 | 1426175000 | 7750 | 7790 | 7790 | 7750 | 2029 |
| 438 | 20231031 | 123700 | 1410417070 | 7770 | 7780 | 7780 | 7770 | 4564 |
| 439 | 20231031 | 123600 | 1374933790 | 7770 | 7770 | 7770 | 7770 | 789 |
| 440 | 20231031 | 123500 | 1368803260 | 7790 | 7780 | 7790 | 7760 | 773 |
| 441 | 20231031 | 123400 | 1362791150 | 7780 | 7790 | 7790 | 7780 | 70 |
| 442 | 20231031 | 123300 | 1362246050 | 7780 | 7780 | 7790 | 7780 | 113 |
| 443 | 20231031 | 123200 | 1361366900 | 7770 | 7780 | 7780 | 7770 | 437 |
| 444 | 20231031 | 123100 | 1357969740 | 7790 | 7790 | 7790 | 7790 | 0 |
| 445 | 20231031 | 123000 | 1357969740 | 7790 | 7770 | 7790 | 7760 | 756 |
| 446 | 20231031 | 122900 | 1352094920 | 7770 | 7760 | 7770 | 7760 | 60 |
| 447 | 20231031 | 122800 | 1351629030 | 7770 | 7750 | 7770 | 7750 | 160 |
| 448 | 20231031 | 122700 | 1350387830 | 7760 | 7760 | 7760 | 7760 | 618 |
| 449 | 20231031 | 122600 | 1345592150 | 7750 | 7760 | 7760 | 7750 | 92 |
| 450 | 20231031 | 122500 | 1344878540 | 7760 | 7760 | 7760 | 7760 | 111 |
| 451 | 20231031 | 122400 | 1344017180 | 7750 | 7760 | 7760 | 7750 | 1609 |
| 452 | 20231031 | 122300 | 1331533040 | 7760 | 7730 | 7760 | 7730 | 151 |
| 453 | 20231031 | 122200 | 1330364320 | 7760 | 7740 | 7760 | 7730 | 2849 |
| 454 | 20231031 | 122100 | 1308334750 | 7760 | 7760 | 7760 | 7760 | 60 |
| 455 | 20231031 | 122000 | 1307869150 | 7760 | 7750 | 7760 | 7740 | 367 |
| 456 | 20231031 | 121900 | 1305024610 | 7750 | 7740 | 7750 | 7740 | 111 |
| 457 | 20231031 | 121800 | 1304164460 | 7750 | 7740 | 7750 | 7740 | 670 |
| 458 | 20231031 | 121700 | 1298973660 | 7740 | 7750 | 7750 | 7740 | 410 |
| 459 | 20231031 | 121600 | 1295800150 | 7750 | 7750 | 7750 | 7750 | 24 |
| 460 | 20231031 | 121500 | 1295614150 | 7740 | 7750 | 7750 | 7740 | 800 |
| 461 | 20231031 | 121400 | 1289417150 | 7740 | 7740 | 7740 | 7740 | 200 |
| 462 | 20231031 | 121300 | 1287869150 | 7750 | 7750 | 7750 | 7750 | 1900 |
| 463 | 20231031 | 121200 | 1273144150 | 7750 | 7730 | 7750 | 7720 | 903 |
| 464 | 20231031 | 121100 | 1266164010 | 7730 | 7720 | 7730 | 7720 | 596 |
| 465 | 20231031 | 121000 | 1261562870 | 7730 | 7740 | 7760 | 7730 | 1376 |
| 466 | 20231031 | 120900 | 1250922890 | 7740 | 7750 | 7750 | 7740 | 64 |
| 467 | 20231031 | 120800 | 1250427520 | 7740 | 7740 | 7740 | 7740 | 31 |
| 468 | 20231031 | 120700 | 1250187580 | 7740 | 7740 | 7740 | 7740 | 556 |
| 469 | 20231031 | 120600 | 1245884140 | 7740 | 7740 | 7740 | 7740 | 295 |
| 470 | 20231031 | 120500 | 1243600840 | 7740 | 7750 | 7750 | 7740 | 1251 |
| 471 | 20231031 | 120400 | 1233914820 | 7750 | 7750 | 7750 | 7750 | 34 |
| 472 | 20231031 | 120300 | 1233651320 | 7750 | 7750 | 7750 | 7750 | 257 |
| 473 | 20231031 | 120200 | 1231659570 | 7750 | 7750 | 7750 | 7740 | 202 |
| 474 | 20231031 | 120100 | 1230094380 | 7740 | 7750 | 7750 | 7740 | 628 |
| 475 | 20231031 | 120000 | 1225233580 | 7740 | 7740 | 7750 | 7740 | 1610 |
| 476 | 20231031 | 115900 | 1212767770 | 7740 | 7750 | 7750 | 7740 | 1041 |
| 477 | 20231031 | 115800 | 1204710070 | 7750 | 7760 | 7760 | 7750 | 231 |
| 478 | 20231031 | 115700 | 1202919310 | 7750 | 7750 | 7750 | 7750 | 400 |
| 479 | 20231031 | 115600 | 1199819310 | 7750 | 7750 | 7760 | 7750 | 660 |
| 480 | 20231031 | 115500 | 1194703910 | 7760 | 7760 | 7760 | 7760 | 1 |
| 481 | 20231031 | 115400 | 1194696150 | 7760 | 7760 | 7760 | 7750 | 36 |
| 482 | 20231031 | 115300 | 1194417070 | 7760 | 7740 | 7760 | 7740 | 682 |
| 483 | 20231031 | 115200 | 1189128380 | 7740 | 7740 | 7770 | 7740 | 83 |
| 484 | 20231031 | 115100 | 1188485930 | 7740 | 7760 | 7760 | 7740 | 100 |
| 485 | 20231031 | 115000 | 1187711910 | 7740 | 7750 | 7780 | 7740 | 695 |
| 486 | 20231031 | 114900 | 1182328270 | 7780 | 7780 | 7780 | 7780 | 3 |
| 487 | 20231031 | 114800 | 1182304930 | 7750 | 7750 | 7750 | 7750 | 25 |
| 488 | 20231031 | 114700 | 1182111180 | 7750 | 7750 | 7750 | 7750 | 76 |
| 489 | 20231031 | 114600 | 1181522180 | 7750 | 7750 | 7800 | 7740 | 319 |
| 490 | 20231031 | 114500 | 1179052050 | 7750 | 7750 | 7750 | 7750 | 1952 |
| 491 | 20231031 | 114400 | 1163924050 | 7740 | 7760 | 7760 | 7740 | 2091 |
| 492 | 20231031 | 114300 | 1147716390 | 7760 | 7780 | 7780 | 7760 | 2610 |
| 493 | 20231031 | 114200 | 1127436310 | 7780 | 7780 | 7780 | 7780 | 1893 |
| 494 | 20231031 | 114100 | 1112708770 | 7790 | 7780 | 7790 | 7780 | 477 |
| 495 | 20231031 | 114000 | 1108997640 | 7790 | 7800 | 7800 | 7790 | 1972 |
| 496 | 20231031 | 113900 | 1093629480 | 7810 | 7810 | 7810 | 7810 | 1 |
| 497 | 20231031 | 113800 | 1093621670 | 7800 | 7800 | 7800 | 7800 | 454 |
| 498 | 20231031 | 113700 | 1090080470 | 7800 | 7800 | 7800 | 7800 | 34 |
| 499 | 20231031 | 113600 | 1089815270 | 7810 | 7810 | 7810 | 7810 | 100 |
| 500 | 20231031 | 113500 | 1089034270 | 7810 | 7800 | 7810 | 7790 | 42 |
| 501 | 20231031 | 113400 | 1088706820 | 7800 | 7810 | 7810 | 7790 | 135 |
| 502 | 20231031 | 113300 | 1087655120 | 7790 | 7800 | 7800 | 7790 | 483 |
| 503 | 20231031 | 113200 | 1083892050 | 7800 | 7800 | 7800 | 7800 | 40 |
| 504 | 20231031 | 113100 | 1083580050 | 7790 | 7790 | 7790 | 7790 | 31 |
| 505 | 20231031 | 113000 | 1083338560 | 7800 | 7800 | 7800 | 7790 | 609 |
| 506 | 20231031 | 112900 | 1078594360 | 7800 | 7810 | 7810 | 7800 | 39 |
| 507 | 20231031 | 112800 | 1078290100 | 7800 | 7810 | 7810 | 7800 | 35 |
| 508 | 20231031 | 112700 | 1078017060 | 7800 | 7800 | 7800 | 7800 | 582 |
| 509 | 20231031 | 112600 | 1073477460 | 7790 | 7790 | 7790 | 7790 | 600 |
| 510 | 20231031 | 112500 | 1068803460 | 7790 | 7780 | 7790 | 7780 | 277 |
| 511 | 20231031 | 112400 | 1066646350 | 7780 | 7800 | 7800 | 7780 | 1724 |
| 512 | 20231031 | 112300 | 1053223380 | 7800 | 7800 | 7800 | 7800 | 700 |
| 513 | 20231031 | 112200 | 1047763380 | 7800 | 7800 | 7810 | 7780 | 2598 |
| 514 | 20231031 | 112100 | 1027519430 | 7820 | 7820 | 7820 | 7820 | 463 |
| 515 | 20231031 | 112000 | 1023898770 | 7820 | 7830 | 7840 | 7800 | 10094 |
| 516 | 20231031 | 111900 | 945030310 | 7830 | 7840 | 7840 | 7830 | 960 |
| 517 | 20231031 | 111800 | 937504220 | 7840 | 7860 | 7870 | 7840 | 5289 |
| 518 | 20231031 | 111700 | 895956370 | 7860 | 7860 | 7860 | 7860 | 20 |
| 519 | 20231031 | 111600 | 895799170 | 7850 | 7850 | 7850 | 7850 | 98 |
| 520 | 20231031 | 111500 | 895029870 | 7860 | 7860 | 7860 | 7860 | 7 |
| 521 | 20231031 | 111400 | 894974850 | 7860 | 7850 | 7860 | 7850 | 151 |
| 522 | 20231031 | 111300 | 893789490 | 7860 | 7870 | 7870 | 7860 | 280 |
| 523 | 20231031 | 111200 | 891587690 | 7870 | 7860 | 7870 | 7860 | 266 |
| 524 | 20231031 | 111100 | 889496550 | 7870 | 7870 | 7870 | 7860 | 54 |
| 525 | 20231031 | 111000 | 889071660 | 7870 | 7860 | 7870 | 7860 | 67 |
| 526 | 20231031 | 110900 | 888544930 | 7870 | 7870 | 7870 | 7870 | 3 |
| 527 | 20231031 | 110800 | 888521320 | 7860 | 7860 | 7860 | 7860 | 2 |
| 528 | 20231031 | 110700 | 888505600 | 7840 | 7850 | 7850 | 7840 | 287 |
| 529 | 20231031 | 110600 | 886253330 | 7850 | 7850 | 7850 | 7850 | 950 |
| 530 | 20231031 | 110500 | 878795830 | 7840 | 7850 | 7850 | 7840 | 1073 |
| 531 | 20231031 | 110400 | 870383500 | 7850 | 7850 | 7850 | 7840 | 103 |
| 532 | 20231031 | 110300 | 869575260 | 7850 | 7850 | 7850 | 7840 | 172 |
| 533 | 20231031 | 110200 | 868226030 | 7850 | 7860 | 7860 | 7850 | 912 |
| 534 | 20231031 | 110100 | 861066100 | 7870 | 7860 | 7870 | 7860 | 81 |
| 535 | 20231031 | 110000 | 860428940 | 7870 | 7870 | 7870 | 7870 | 2 |
| 536 | 20231031 | 105900 | 860413200 | 7860 | 7860 | 7860 | 7860 | 21 |
| 537 | 20231031 | 105800 | 860248140 | 7850 | 7840 | 7860 | 7840 | 2597 |
| 538 | 20231031 | 105700 | 839880320 | 7850 | 7840 | 7850 | 7840 | 2322 |
| 539 | 20231031 | 105600 | 821656920 | 7850 | 7850 | 7890 | 7850 | 6030 |
| 540 | 20231031 | 105500 | 774320220 | 7850 | 7870 | 7870 | 7840 | 3560 |
| 541 | 20231031 | 105400 | 746373710 | 7870 | 7880 | 7890 | 7870 | 1100 |
| 542 | 20231031 | 105300 | 737715750 | 7880 | 7880 | 7880 | 7880 | 1499 |
| 543 | 20231031 | 105200 | 725903630 | 7880 | 7850 | 7880 | 7840 | 2660 |
| 544 | 20231031 | 105100 | 705021230 | 7850 | 7860 | 7860 | 7850 | 4000 |
| 545 | 20231031 | 105000 | 673621210 | 7900 | 7880 | 7900 | 7850 | 5827 |
| 546 | 20231031 | 104900 | 627727130 | 7880 | 7890 | 7900 | 7880 | 1932 |
| 547 | 20231031 | 104800 | 612497160 | 7900 | 7910 | 7910 | 7900 | 20 |
| 548 | 20231031 | 104700 | 612339060 | 7900 | 7900 | 7900 | 7900 | 13 |
| 549 | 20231031 | 104600 | 612236360 | 7910 | 7890 | 7910 | 7890 | 32 |
| 550 | 20231031 | 104500 | 611983860 | 7900 | 7910 | 7910 | 7880 | 225 |
| 551 | 20231031 | 104400 | 610207220 | 7910 | 7910 | 7910 | 7910 | 1 |
| 552 | 20231031 | 104300 | 610199310 | 7890 | 7900 | 7900 | 7890 | 434 |
| 553 | 20231031 | 104200 | 606774840 | 7910 | 7900 | 7910 | 7900 | 169 |
| 554 | 20231031 | 104100 | 605439510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 555 | 20231031 | 104000 | 605439510 | 7900 | 7900 | 7910 | 7900 | 113 |
| 556 | 20231031 | 103900 | 604546610 | 7900 | 7900 | 7900 | 7900 | 1 |
| 557 | 20231031 | 103800 | 604538710 | 7880 | 7890 | 7890 | 7880 | 25 |
| 558 | 20231031 | 103700 | 604341480 | 7890 | 7890 | 7890 | 7890 | 12 |
| 559 | 20231031 | 103600 | 604246800 | 7880 | 7880 | 7910 | 7880 | 364 |
| 560 | 20231031 | 103500 | 601375070 | 7890 | 7890 | 7890 | 7890 | 26 |
| 561 | 20231031 | 103400 | 601169930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 562 | 20231031 | 103300 | 601169930 | 7880 | 7910 | 7910 | 7880 | 201 |
| 563 | 20231031 | 103200 | 599584650 | 7910 | 7910 | 7910 | 7910 | 300 |
| 564 | 20231031 | 103100 | 597211650 | 7890 | 7890 | 7890 | 7890 | 166 |
| 565 | 20231031 | 103000 | 595901910 | 7910 | 7910 | 7910 | 7910 | 32 |
| 566 | 20231031 | 102900 | 595648790 | 7910 | 7910 | 7910 | 7910 | 262 |
| 567 | 20231031 | 102800 | 593576370 | 7870 | 7870 | 7870 | 7870 | 5 |
| 568 | 20231031 | 102700 | 593537020 | 7870 | 7880 | 7900 | 7870 | 1559 |
| 569 | 20231031 | 102600 | 581253560 | 7880 | 7880 | 7880 | 7880 | 54 |
| 570 | 20231031 | 102500 | 580828040 | 7880 | 7870 | 7880 | 7870 | 689 |
| 571 | 20231031 | 102400 | 575405360 | 7860 | 7870 | 7870 | 7860 | 172 |
| 572 | 20231031 | 102300 | 574053400 | 7870 | 7870 | 7870 | 7870 | 18 |
| 573 | 20231031 | 102200 | 573911740 | 7880 | 7860 | 7880 | 7860 | 395 |
| 574 | 20231031 | 102100 | 570800420 | 7860 | 7890 | 7890 | 7860 | 1573 |
| 575 | 20231031 | 102000 | 558416320 | 7890 | 7890 | 7890 | 7890 | 158 |
| 576 | 20231031 | 101900 | 557169700 | 7890 | 7890 | 7890 | 7880 | 632 |
| 577 | 20231031 | 101800 | 552188930 | 7880 | 7880 | 7880 | 7880 | 625 |
| 578 | 20231031 | 101700 | 547263930 | 7880 | 7890 | 7890 | 7880 | 867 |
| 579 | 20231031 | 101600 | 540431710 | 7890 | 7890 | 7890 | 7890 | 888 |
| 580 | 20231031 | 101500 | 533425390 | 7890 | 7900 | 7920 | 7890 | 1471 |
| 581 | 20231031 | 101400 | 521811540 | 7920 | 7910 | 7920 | 7910 | 354 |
| 582 | 20231031 | 101300 | 519011160 | 7920 | 7920 | 7920 | 7920 | 121 |
| 583 | 20231031 | 101200 | 518052840 | 7930 | 7930 | 7930 | 7930 | 300 |
| 584 | 20231031 | 101100 | 515673840 | 7930 | 7930 | 7930 | 7930 | 10 |
| 585 | 20231031 | 101000 | 515594540 | 7930 | 7930 | 7930 | 7930 | 197 |
| 586 | 20231031 | 100900 | 514032330 | 7930 | 7920 | 7930 | 7910 | 292 |
| 587 | 20231031 | 100800 | 511721510 | 7920 | 7920 | 7920 | 7920 | 21 |
| 588 | 20231031 | 100700 | 511555190 | 7920 | 7920 | 7920 | 7920 | 0 |
| 589 | 20231031 | 100600 | 511555190 | 7920 | 7910 | 7920 | 7910 | 207 |
| 590 | 20231031 | 100500 | 509916660 | 7910 | 7910 | 7910 | 7910 | 30 |
| 591 | 20231031 | 100400 | 509679360 | 7920 | 7920 | 7920 | 7920 | 2 |
| 592 | 20231031 | 100300 | 509663520 | 7920 | 7920 | 7920 | 7920 | 33 |
| 593 | 20231031 | 100200 | 509402160 | 7920 | 7920 | 7920 | 7920 | 1 |
| 594 | 20231031 | 100100 | 509394240 | 7910 | 7900 | 7910 | 7900 | 55 |
| 595 | 20231031 | 100000 | 508959240 | 7900 | 7910 | 7910 | 7900 | 449 |
| 596 | 20231031 | 095900 | 505411590 | 7910 | 7910 | 7910 | 7910 | 1 |
| 597 | 20231031 | 095800 | 505403680 | 7900 | 7910 | 7910 | 7900 | 41 |
| 598 | 20231031 | 095700 | 505079670 | 7910 | 7910 | 7910 | 7910 | 1 |
| 599 | 20231031 | 095600 | 505071760 | 7890 | 7890 | 7890 | 7890 | 563 |
| 600 | 20231031 | 095500 | 500629690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 601 | 20231031 | 095400 | 500629690 | 7880 | 7900 | 7900 | 7880 | 190 |
| 602 | 20231031 | 095300 | 499131890 | 7880 | 7900 | 7900 | 7880 | 3979 |
| 603 | 20231031 | 095200 | 467735760 | 7910 | 7920 | 7920 | 7910 | 31 |
| 604 | 20231031 | 095100 | 467490490 | 7900 | 7890 | 7910 | 7890 | 142 |
| 605 | 20231031 | 095000 | 466369080 | 7890 | 7890 | 7890 | 7890 | 206 |
| 606 | 20231031 | 094900 | 464743740 | 7900 | 7910 | 7910 | 7900 | 3 |
| 607 | 20231031 | 094800 | 464720020 | 7900 | 7910 | 7910 | 7890 | 12054 |
| 608 | 20231031 | 094700 | 369495400 | 7920 | 7920 | 7920 | 7920 | 262 |
| 609 | 20231031 | 094600 | 367420360 | 7920 | 7920 | 7920 | 7920 | 60 |
| 610 | 20231031 | 094500 | 366945160 | 7920 | 7920 | 7920 | 7910 | 994 |
| 611 | 20231031 | 094400 | 359078160 | 7920 | 7920 | 7920 | 7920 | 620 |
| 612 | 20231031 | 094300 | 354167760 | 7920 | 7920 | 7920 | 7920 | 453 |
| 613 | 20231031 | 094200 | 350580000 | 7920 | 7940 | 7940 | 7920 | 1149 |
| 614 | 20231031 | 094100 | 341479880 | 7930 | 7910 | 7930 | 7910 | 842 |
| 615 | 20231031 | 094000 | 334819220 | 7920 | 7920 | 7920 | 7920 | 731 |
| 616 | 20231031 | 093900 | 329029700 | 7940 | 7930 | 7940 | 7910 | 765 |
| 617 | 20231031 | 093800 | 322969570 | 7940 | 7930 | 7940 | 7920 | 405 |
| 618 | 20231031 | 093700 | 319761080 | 7930 | 7950 | 7950 | 7930 | 339 |
| 619 | 20231031 | 093600 | 317067080 | 7920 | 7940 | 7940 | 7920 | 2123 |
| 620 | 20231031 | 093500 | 300232070 | 7940 | 7960 | 7960 | 7940 | 52 |
| 621 | 20231031 | 093400 | 299818960 | 7960 | 7960 | 7960 | 7940 | 418 |
| 622 | 20231031 | 093300 | 296499900 | 7950 | 7960 | 7960 | 7950 | 43 |
| 623 | 20231031 | 093200 | 296157810 | 7960 | 7950 | 7960 | 7950 | 153 |
| 624 | 20231031 | 093100 | 294939940 | 7950 | 7960 | 7960 | 7950 | 280 |
| 625 | 20231031 | 093000 | 292713780 | 7960 | 7960 | 7960 | 7960 | 27 |
| 626 | 20231031 | 092900 | 292498860 | 7960 | 7960 | 7960 | 7960 | 15 |
| 627 | 20231031 | 092800 | 292379460 | 7970 | 7970 | 7970 | 7970 | 113 |
| 628 | 20231031 | 092700 | 291478850 | 7980 | 7980 | 7980 | 7980 | 110 |
| 629 | 20231031 | 092600 | 290601050 | 7980 | 7970 | 7980 | 7970 | 499 |
| 630 | 20231031 | 092500 | 286620890 | 7950 | 7980 | 7980 | 7950 | 119 |
| 631 | 20231031 | 092400 | 285673520 | 7980 | 7950 | 7980 | 7950 | 5 |
| 632 | 20231031 | 092300 | 285633680 | 7940 | 7940 | 7940 | 7930 | 1623 |
| 633 | 20231031 | 092200 | 272750660 | 7950 | 7950 | 7950 | 7950 | 1 |
| 634 | 20231031 | 092100 | 272742710 | 7950 | 7930 | 7950 | 7930 | 262 |
| 635 | 20231031 | 092000 | 270662010 | 7930 | 7960 | 7980 | 7930 | 1166 |
| 636 | 20231031 | 091900 | 261397720 | 7970 | 7970 | 7970 | 7970 | 252 |
| 637 | 20231031 | 091800 | 259389280 | 7970 | 7970 | 7970 | 7960 | 284 |
| 638 | 20231031 | 091700 | 257127420 | 7960 | 7960 | 7960 | 7960 | 445 |
| 639 | 20231031 | 091600 | 253585220 | 7960 | 7940 | 7960 | 7930 | 814 |
| 640 | 20231031 | 091500 | 247121530 | 7940 | 7940 | 7950 | 7930 | 2458 |
| 641 | 20231031 | 091400 | 227615690 | 7940 | 7950 | 7950 | 7940 | 1709 |
| 642 | 20231031 | 091300 | 214035710 | 7960 | 7980 | 7980 | 7960 | 1699 |
| 643 | 20231031 | 091200 | 200494430 | 7980 | 7980 | 7980 | 7980 | 256 |
| 644 | 20231031 | 091100 | 198451550 | 7970 | 7990 | 8000 | 7970 | 5260 |
| 645 | 20231031 | 091000 | 156467770 | 8050 | 8040 | 8050 | 8000 | 1182 |
| 646 | 20231031 | 090900 | 147002720 | 8010 | 8040 | 8040 | 8010 | 502 |
| 647 | 20231031 | 090800 | 142974160 | 8000 | 7970 | 8000 | 7950 | 2223 |
| 648 | 20231031 | 090700 | 125226250 | 7970 | 8060 | 8060 | 7950 | 8759 |
| 649 | 20231031 | 090600 | 55309140 | 8050 | 8090 | 8090 | 8050 | 408 |
| 650 | 20231031 | 090500 | 52022860 | 8060 | 8090 | 8090 | 8060 | 953 |
| 651 | 20231031 | 090400 | 44334780 | 8070 | 8090 | 8090 | 8060 | 2837 |
| 652 | 20231031 | 090300 | 21467500 | 8060 | 8090 | 8090 | 8060 | 532 |
| 653 | 20231031 | 090200 | 17179550 | 8090 | 8070 | 8090 | 8070 | 239 |
| 654 | 20231031 | 090100 | 15250700 | 8080 | 8100 | 8150 | 8080 | 1675 |
| 655 | 20231031 | 090000 | 1694810 | 8100 | 8090 | 8120 | 8090 | 209 |