32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 3 | 20231219 | 195100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231219 | 195000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231219 | 194900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231219 | 194800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231219 | 194700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231219 | 194600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231219 | 194500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231219 | 194400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231219 | 194300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231219 | 194200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231219 | 194100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231219 | 194000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231219 | 193900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231219 | 193800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231219 | 193700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231219 | 193600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231219 | 193500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231219 | 193400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231219 | 193300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231219 | 193200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231219 | 193100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231219 | 193000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231219 | 192900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231219 | 192800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231219 | 192700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231219 | 192600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231219 | 192500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231219 | 192400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231219 | 192300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231219 | 192200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 33 | 20231219 | 192100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231219 | 192000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231219 | 191900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231219 | 191800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231219 | 191700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231219 | 191600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231219 | 191500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231219 | 191400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231219 | 191300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231219 | 191200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231219 | 191100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231219 | 191000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231219 | 190900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231219 | 190800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231219 | 190700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231219 | 190600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231219 | 190500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231219 | 190400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231219 | 190300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231219 | 190200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231219 | 190100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231219 | 190000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231219 | 185900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231219 | 185800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231219 | 185700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231219 | 185600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231219 | 185500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231219 | 185400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231219 | 185300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231219 | 185200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 63 | 20231219 | 185100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231219 | 185000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231219 | 184900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231219 | 184800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231219 | 184700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231219 | 184600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231219 | 184500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231219 | 184400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231219 | 184300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231219 | 184200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231219 | 184100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231219 | 184000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231219 | 183900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231219 | 183800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231219 | 183700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231219 | 183600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231219 | 183500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231219 | 183400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231219 | 183300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231219 | 183200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231219 | 183100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231219 | 183000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231219 | 182900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231219 | 182800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231219 | 182700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231219 | 182600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231219 | 182500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231219 | 182400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231219 | 182300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231219 | 182200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 93 | 20231219 | 182100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231219 | 182000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231219 | 181900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231219 | 181800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231219 | 181700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231219 | 181600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231219 | 181500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231219 | 181400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231219 | 181300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231219 | 181200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231219 | 181100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231219 | 181000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231219 | 180900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231219 | 180800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231219 | 180700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231219 | 180600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231219 | 180500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231219 | 180400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231219 | 180300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231219 | 180200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231219 | 180100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231219 | 180000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231219 | 175900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231219 | 175800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231219 | 175700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231219 | 175600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231219 | 175500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231219 | 175400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231219 | 175300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231219 | 175200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 123 | 20231219 | 175100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231219 | 175000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231219 | 174900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231219 | 174800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231219 | 174700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231219 | 174600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231219 | 174500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231219 | 174400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231219 | 174300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231219 | 174200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231219 | 174100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231219 | 174000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231219 | 173900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231219 | 173800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231219 | 173700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231219 | 173600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231219 | 173500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231219 | 173400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231219 | 173300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231219 | 173200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231219 | 173100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231219 | 173000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231219 | 172900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231219 | 172800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231219 | 172700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231219 | 172600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231219 | 172500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231219 | 172400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231219 | 172300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231219 | 172200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 153 | 20231219 | 172100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231219 | 172000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231219 | 171900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231219 | 171800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231219 | 171700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231219 | 171600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231219 | 171500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231219 | 171400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231219 | 171300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231219 | 171200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231219 | 171100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231219 | 171000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231219 | 170900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231219 | 170800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231219 | 170700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231219 | 170600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231219 | 170500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231219 | 170400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231219 | 170300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231219 | 170200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231219 | 170100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231219 | 170000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231219 | 165900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231219 | 165800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231219 | 165700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231219 | 165600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231219 | 165500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231219 | 165400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231219 | 165300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231219 | 165200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 183 | 20231219 | 165100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231219 | 165000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231219 | 164900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231219 | 164800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231219 | 164700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231219 | 164600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231219 | 164500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231219 | 164400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231219 | 164300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231219 | 164200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231219 | 164100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231219 | 164000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231219 | 163900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231219 | 163800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231219 | 163700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231219 | 163600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20231219 | 163500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20231219 | 163400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20231219 | 163300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20231219 | 163200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20231219 | 163100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20231219 | 163000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20231219 | 162900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20231219 | 162800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20231219 | 162700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20231219 | 162600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20231219 | 162500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20231219 | 162400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20231219 | 162300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20231219 | 162200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 213 | 20231219 | 162100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20231219 | 162000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20231219 | 161900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20231219 | 161800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20231219 | 161700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20231219 | 161600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20231219 | 161500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20231219 | 161400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20231219 | 161300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20231219 | 161200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20231219 | 161100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20231219 | 161000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20231219 | 160900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20231219 | 160800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20231219 | 160700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20231219 | 160600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20231219 | 160500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20231219 | 160400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20231219 | 160300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20231219 | 160200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20231219 | 160100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20231219 | 160000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20231219 | 155900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20231219 | 155800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20231219 | 155700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20231219 | 155600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20231219 | 155500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20231219 | 155400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20231219 | 155300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20231219 | 155200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 243 | 20231219 | 155100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20231219 | 155000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20231219 | 154900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20231219 | 154800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20231219 | 154700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20231219 | 154600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20231219 | 154500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20231219 | 154400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20231219 | 154300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20231219 | 154200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20231219 | 154100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20231219 | 154000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20231219 | 153900 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20231219 | 153800 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20231219 | 153700 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20231219 | 153600 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20231219 | 153500 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20231219 | 153400 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20231219 | 153300 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20231219 | 153200 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20231219 | 153100 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20231219 | 153000 | 4047111630 | 9790 | 9790 | 9790 | 9790 | 9164 |
| 265 | 20231219 | 152900 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20231219 | 152800 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20231219 | 152700 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20231219 | 152600 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20231219 | 152500 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20231219 | 152400 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20231219 | 152300 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20231219 | 152200 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 273 | 20231219 | 152100 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20231219 | 152000 | 3957396070 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20231219 | 151900 | 3957396070 | 9810 | 9810 | 9810 | 9800 | 749 |
| 276 | 20231219 | 151800 | 3950048930 | 9810 | 9790 | 9810 | 9790 | 1242 |
| 277 | 20231219 | 151700 | 3937878610 | 9790 | 9790 | 9790 | 9790 | 248 |
| 278 | 20231219 | 151600 | 3935450690 | 9790 | 9800 | 9800 | 9790 | 1387 |
| 279 | 20231219 | 151500 | 3921870970 | 9800 | 9800 | 9800 | 9800 | 638 |
| 280 | 20231219 | 151400 | 3915618570 | 9800 | 9800 | 9800 | 9790 | 1716 |
| 281 | 20231219 | 151300 | 3898805200 | 9800 | 9800 | 9810 | 9800 | 1058 |
| 282 | 20231219 | 151200 | 3888435110 | 9800 | 9800 | 9810 | 9800 | 1043 |
| 283 | 20231219 | 151100 | 3878212070 | 9810 | 9810 | 9810 | 9800 | 1938 |
| 284 | 20231219 | 151000 | 3859209110 | 9800 | 9810 | 9810 | 9800 | 1069 |
| 285 | 20231219 | 150900 | 3848729810 | 9810 | 9800 | 9810 | 9800 | 1006 |
| 286 | 20231219 | 150800 | 3838866770 | 9810 | 9810 | 9810 | 9800 | 1183 |
| 287 | 20231219 | 150700 | 3827270820 | 9810 | 9820 | 9820 | 9800 | 1670 |
| 288 | 20231219 | 150600 | 3810888820 | 9820 | 9820 | 9820 | 9810 | 937 |
| 289 | 20231219 | 150500 | 3801695120 | 9810 | 9820 | 9820 | 9810 | 1342 |
| 290 | 20231219 | 150400 | 3788528110 | 9820 | 9830 | 9830 | 9820 | 1799 |
| 291 | 20231219 | 150300 | 3770858750 | 9830 | 9840 | 9840 | 9830 | 696 |
| 292 | 20231219 | 150200 | 3764016730 | 9830 | 9830 | 9840 | 9830 | 916 |
| 293 | 20231219 | 150100 | 3755012060 | 9840 | 9840 | 9840 | 9830 | 943 |
| 294 | 20231219 | 150000 | 3745741630 | 9840 | 9850 | 9860 | 9830 | 679 |
| 295 | 20231219 | 145900 | 3739056770 | 9840 | 9830 | 9850 | 9830 | 1115 |
| 296 | 20231219 | 145800 | 3728095640 | 9840 | 9850 | 9860 | 9830 | 769 |
| 297 | 20231219 | 145700 | 3720523590 | 9850 | 9830 | 9860 | 9830 | 940 |
| 298 | 20231219 | 145600 | 3711272040 | 9830 | 9860 | 9860 | 9830 | 579 |
| 299 | 20231219 | 145500 | 3705570290 | 9850 | 9840 | 9850 | 9830 | 620 |
| 300 | 20231219 | 145400 | 3699473790 | 9840 | 9850 | 9870 | 9840 | 3047 |
| 301 | 20231219 | 145300 | 3669467550 | 9860 | 9850 | 9860 | 9850 | 1381 |
| 302 | 20231219 | 145200 | 3655860740 | 9850 | 9860 | 9870 | 9850 | 875 |
| 303 | 20231219 | 145100 | 3647235400 | 9860 | 9850 | 9860 | 9850 | 693 |
| 304 | 20231219 | 145000 | 3640407010 | 9850 | 9850 | 9880 | 9850 | 673 |
| 305 | 20231219 | 144900 | 3633771050 | 9860 | 9870 | 9870 | 9850 | 2010 |
| 306 | 20231219 | 144800 | 3613959350 | 9860 | 9860 | 9890 | 9860 | 3161 |
| 307 | 20231219 | 144700 | 3582755500 | 9880 | 9870 | 9880 | 9860 | 1562 |
| 308 | 20231219 | 144600 | 3567351280 | 9870 | 9870 | 9880 | 9860 | 831 |
| 309 | 20231219 | 144500 | 3559154230 | 9870 | 9870 | 9900 | 9860 | 611 |
| 310 | 20231219 | 144400 | 3553118420 | 9880 | 9860 | 9890 | 9860 | 3104 |
| 311 | 20231219 | 144300 | 3522454490 | 9870 | 9860 | 9870 | 9860 | 426 |
| 312 | 20231219 | 144200 | 3518249970 | 9860 | 9870 | 9880 | 9860 | 1805 |
| 313 | 20231219 | 144100 | 3500432420 | 9870 | 9880 | 9890 | 9870 | 626 |
| 314 | 20231219 | 144000 | 3494248000 | 9880 | 9890 | 9900 | 9880 | 878 |
| 315 | 20231219 | 143900 | 3485568070 | 9900 | 9880 | 9900 | 9880 | 385 |
| 316 | 20231219 | 143800 | 3481759830 | 9880 | 9880 | 9890 | 9870 | 324 |
| 317 | 20231219 | 143700 | 3478558000 | 9870 | 9890 | 9890 | 9870 | 662 |
| 318 | 20231219 | 143600 | 3472016230 | 9890 | 9890 | 9890 | 9880 | 311 |
| 319 | 20231219 | 143500 | 3468940990 | 9880 | 9870 | 9880 | 9870 | 401 |
| 320 | 20231219 | 143400 | 3464979520 | 9870 | 9870 | 9880 | 9870 | 512 |
| 321 | 20231219 | 143300 | 3459924750 | 9870 | 9860 | 9880 | 9860 | 704 |
| 322 | 20231219 | 143200 | 3452973560 | 9870 | 9860 | 9870 | 9860 | 527 |
| 323 | 20231219 | 143100 | 3447774240 | 9850 | 9860 | 9860 | 9850 | 321 |
| 324 | 20231219 | 143000 | 3444609940 | 9860 | 9860 | 9870 | 9850 | 494 |
| 325 | 20231219 | 142900 | 3439740110 | 9850 | 9850 | 9860 | 9850 | 668 |
| 326 | 20231219 | 142800 | 3433158140 | 9860 | 9870 | 9870 | 9850 | 1214 |
| 327 | 20231219 | 142700 | 3421184540 | 9860 | 9860 | 9860 | 9850 | 107 |
| 328 | 20231219 | 142600 | 3420129540 | 9860 | 9870 | 9870 | 9850 | 588 |
| 329 | 20231219 | 142500 | 3414331080 | 9860 | 9860 | 9870 | 9860 | 445 |
| 330 | 20231219 | 142400 | 3409941660 | 9860 | 9850 | 9860 | 9850 | 441 |
| 331 | 20231219 | 142300 | 3405593510 | 9860 | 9850 | 9860 | 9850 | 388 |
| 332 | 20231219 | 142200 | 3401771560 | 9860 | 9870 | 9870 | 9850 | 847 |
| 333 | 20231219 | 142100 | 3393417940 | 9860 | 9860 | 9870 | 9860 | 405 |
| 334 | 20231219 | 142000 | 3389420880 | 9860 | 9850 | 9870 | 9850 | 348 |
| 335 | 20231219 | 141900 | 3385989170 | 9860 | 9870 | 9870 | 9860 | 1215 |
| 336 | 20231219 | 141800 | 3374006930 | 9870 | 9870 | 9880 | 9860 | 520 |
| 337 | 20231219 | 141700 | 3368873280 | 9870 | 9860 | 9880 | 9860 | 190 |
| 338 | 20231219 | 141600 | 3366996720 | 9870 | 9870 | 9880 | 9860 | 1264 |
| 339 | 20231219 | 141500 | 3354523800 | 9870 | 9890 | 9900 | 9870 | 451 |
| 340 | 20231219 | 141400 | 3350068220 | 9890 | 9880 | 9900 | 9880 | 752 |
| 341 | 20231219 | 141300 | 3342629900 | 9890 | 9890 | 9890 | 9870 | 270 |
| 342 | 20231219 | 141200 | 3339961080 | 9890 | 9880 | 9890 | 9870 | 876 |
| 343 | 20231219 | 141100 | 3331303900 | 9880 | 9880 | 9880 | 9880 | 83 |
| 344 | 20231219 | 141000 | 3330483860 | 9880 | 9890 | 9890 | 9880 | 426 |
| 345 | 20231219 | 140900 | 3326270740 | 9890 | 9900 | 9900 | 9890 | 529 |
| 346 | 20231219 | 140800 | 3321036460 | 9890 | 9900 | 9900 | 9870 | 850 |
| 347 | 20231219 | 140700 | 3312638670 | 9890 | 9890 | 9900 | 9880 | 113 |
| 348 | 20231219 | 140600 | 3311521330 | 9900 | 9900 | 9910 | 9880 | 361 |
| 349 | 20231219 | 140500 | 3307946450 | 9900 | 9890 | 9910 | 9880 | 1060 |
| 350 | 20231219 | 140400 | 3297456720 | 9880 | 9900 | 9900 | 9880 | 569 |
| 351 | 20231219 | 140300 | 3291826320 | 9900 | 9900 | 9910 | 9880 | 1071 |
| 352 | 20231219 | 140200 | 3281222070 | 9910 | 9890 | 9910 | 9880 | 1922 |
| 353 | 20231219 | 140100 | 3262194350 | 9870 | 9880 | 9900 | 9860 | 720 |
| 354 | 20231219 | 140000 | 3255085450 | 9880 | 9880 | 9890 | 9880 | 2177 |
| 355 | 20231219 | 135900 | 3233561850 | 9870 | 9880 | 9880 | 9870 | 100 |
| 356 | 20231219 | 135800 | 3232574690 | 9880 | 9860 | 9880 | 9860 | 666 |
| 357 | 20231219 | 135700 | 3225999900 | 9860 | 9870 | 9870 | 9860 | 1034 |
| 358 | 20231219 | 135600 | 3215795920 | 9870 | 9870 | 9880 | 9870 | 346 |
| 359 | 20231219 | 135500 | 3212378370 | 9870 | 9880 | 9880 | 9870 | 134 |
| 360 | 20231219 | 135400 | 3211054480 | 9880 | 9880 | 9880 | 9870 | 909 |
| 361 | 20231219 | 135300 | 3202075130 | 9880 | 9880 | 9890 | 9870 | 516 |
| 362 | 20231219 | 135200 | 3196976140 | 9870 | 9890 | 9890 | 9870 | 398 |
| 363 | 20231219 | 135100 | 3193042820 | 9880 | 9870 | 9880 | 9870 | 184 |
| 364 | 20231219 | 135000 | 3191225210 | 9870 | 9880 | 9890 | 9870 | 508 |
| 365 | 20231219 | 134900 | 3186205810 | 9880 | 9870 | 9880 | 9870 | 562 |
| 366 | 20231219 | 134800 | 3180654840 | 9870 | 9890 | 9890 | 9870 | 420 |
| 367 | 20231219 | 134700 | 3176502490 | 9880 | 9880 | 9880 | 9870 | 472 |
| 368 | 20231219 | 134600 | 3171840760 | 9880 | 9880 | 9890 | 9870 | 391 |
| 369 | 20231219 | 134500 | 3167976620 | 9880 | 9880 | 9880 | 9870 | 861 |
| 370 | 20231219 | 134400 | 3159471100 | 9880 | 9880 | 9890 | 9870 | 568 |
| 371 | 20231219 | 134300 | 3153858710 | 9870 | 9880 | 9880 | 9870 | 646 |
| 372 | 20231219 | 134200 | 3147476710 | 9880 | 9870 | 9880 | 9870 | 443 |
| 373 | 20231219 | 134100 | 3143101460 | 9870 | 9880 | 9880 | 9870 | 233 |
| 374 | 20231219 | 134000 | 3140800470 | 9860 | 9870 | 9880 | 9860 | 412 |
| 375 | 20231219 | 133900 | 3136734530 | 9870 | 9860 | 9870 | 9860 | 306 |
| 376 | 20231219 | 133800 | 3133715450 | 9860 | 9870 | 9870 | 9850 | 203 |
| 377 | 20231219 | 133700 | 3131713980 | 9870 | 9870 | 9870 | 9860 | 694 |
| 378 | 20231219 | 133600 | 3124864260 | 9870 | 9880 | 9880 | 9850 | 454 |
| 379 | 20231219 | 133500 | 3120384280 | 9870 | 9870 | 9870 | 9850 | 671 |
| 380 | 20231219 | 133400 | 3113770690 | 9870 | 9880 | 9880 | 9870 | 255 |
| 381 | 20231219 | 133300 | 3111252600 | 9880 | 9850 | 9880 | 9850 | 403 |
| 382 | 20231219 | 133200 | 3107276540 | 9850 | 9880 | 9880 | 9850 | 348 |
| 383 | 20231219 | 133100 | 3103841630 | 9880 | 9860 | 9880 | 9860 | 310 |
| 384 | 20231219 | 133000 | 3100781430 | 9860 | 9870 | 9880 | 9850 | 601 |
| 385 | 20231219 | 132900 | 3094849310 | 9860 | 9870 | 9870 | 9850 | 446 |
| 386 | 20231219 | 132800 | 3090451890 | 9870 | 9860 | 9870 | 9850 | 405 |
| 387 | 20231219 | 132700 | 3086455160 | 9860 | 9870 | 9870 | 9860 | 221 |
| 388 | 20231219 | 132600 | 3084276020 | 9870 | 9850 | 9870 | 9840 | 384 |
| 389 | 20231219 | 132500 | 3080489120 | 9840 | 9870 | 9870 | 9840 | 528 |
| 390 | 20231219 | 132400 | 3075283670 | 9870 | 9860 | 9870 | 9850 | 386 |
| 391 | 20231219 | 132300 | 3071476440 | 9860 | 9860 | 9860 | 9840 | 252 |
| 392 | 20231219 | 132200 | 3068992630 | 9860 | 9840 | 9860 | 9840 | 377 |
| 393 | 20231219 | 132100 | 3065280440 | 9850 | 9850 | 9860 | 9850 | 649 |
| 394 | 20231219 | 132000 | 3058884830 | 9840 | 9840 | 9860 | 9840 | 1274 |
| 395 | 20231219 | 131900 | 3046336610 | 9850 | 9840 | 9850 | 9830 | 88 |
| 396 | 20231219 | 131800 | 3045470700 | 9840 | 9850 | 9850 | 9830 | 658 |
| 397 | 20231219 | 131700 | 3038993070 | 9850 | 9850 | 9850 | 9840 | 352 |
| 398 | 20231219 | 131600 | 3035527650 | 9850 | 9830 | 9850 | 9830 | 468 |
| 399 | 20231219 | 131500 | 3030922630 | 9820 | 9830 | 9830 | 9820 | 205 |
| 400 | 20231219 | 131400 | 3028908740 | 9830 | 9820 | 9840 | 9820 | 390 |
| 401 | 20231219 | 131300 | 3025075760 | 9820 | 9830 | 9830 | 9820 | 174 |
| 402 | 20231219 | 131200 | 3023367020 | 9830 | 9820 | 9830 | 9820 | 160 |
| 403 | 20231219 | 131100 | 3021795630 | 9820 | 9830 | 9830 | 9820 | 325 |
| 404 | 20231219 | 131000 | 3018603390 | 9830 | 9820 | 9840 | 9820 | 234 |
| 405 | 20231219 | 130900 | 3016303260 | 9830 | 9830 | 9830 | 9820 | 226 |
| 406 | 20231219 | 130800 | 3014081730 | 9830 | 9830 | 9830 | 9810 | 227 |
| 407 | 20231219 | 130700 | 3011852590 | 9830 | 9840 | 9840 | 9820 | 522 |
| 408 | 20231219 | 130600 | 3006723300 | 9840 | 9840 | 9850 | 9820 | 142 |
| 409 | 20231219 | 130500 | 3005326320 | 9840 | 9840 | 9850 | 9830 | 164 |
| 410 | 20231219 | 130400 | 3003713290 | 9850 | 9850 | 9850 | 9810 | 425 |
| 411 | 20231219 | 130300 | 2999540050 | 9840 | 9810 | 9840 | 9810 | 353 |
| 412 | 20231219 | 130200 | 2996067300 | 9800 | 9800 | 9840 | 9800 | 731 |
| 413 | 20231219 | 130100 | 2988900600 | 9800 | 9800 | 9800 | 9790 | 184 |
| 414 | 20231219 | 130000 | 2987098610 | 9790 | 9790 | 9800 | 9780 | 1418 |
| 415 | 20231219 | 125900 | 2973217770 | 9790 | 9790 | 9790 | 9780 | 1034 |
| 416 | 20231219 | 125800 | 2963096180 | 9790 | 9790 | 9790 | 9780 | 1522 |
| 417 | 20231219 | 125700 | 2948195850 | 9790 | 9790 | 9790 | 9780 | 214 |
| 418 | 20231219 | 125600 | 2946102800 | 9790 | 9790 | 9790 | 9780 | 1589 |
| 419 | 20231219 | 125500 | 2930561730 | 9790 | 9780 | 9790 | 9780 | 1491 |
| 420 | 20231219 | 125400 | 2915974160 | 9780 | 9780 | 9780 | 9770 | 174 |
| 421 | 20231219 | 125300 | 2914272640 | 9770 | 9780 | 9790 | 9770 | 1206 |
| 422 | 20231219 | 125200 | 2902479380 | 9790 | 9800 | 9800 | 9780 | 1431 |
| 423 | 20231219 | 125100 | 2888475850 | 9790 | 9810 | 9810 | 9790 | 1998 |
| 424 | 20231219 | 125000 | 2868903740 | 9810 | 9810 | 9810 | 9800 | 491 |
| 425 | 20231219 | 124900 | 2864091660 | 9800 | 9810 | 9810 | 9800 | 658 |
| 426 | 20231219 | 124800 | 2857642400 | 9810 | 9810 | 9810 | 9800 | 27 |
| 427 | 20231219 | 124700 | 2857377660 | 9810 | 9800 | 9810 | 9800 | 29 |
| 428 | 20231219 | 124600 | 2857093450 | 9800 | 9830 | 9830 | 9800 | 4594 |
| 429 | 20231219 | 124500 | 2812046520 | 9820 | 9840 | 9840 | 9820 | 210 |
| 430 | 20231219 | 124400 | 2809981360 | 9840 | 9830 | 9840 | 9830 | 108 |
| 431 | 20231219 | 124300 | 2808918920 | 9830 | 9830 | 9830 | 9820 | 69 |
| 432 | 20231219 | 124200 | 2808240790 | 9820 | 9830 | 9830 | 9820 | 248 |
| 433 | 20231219 | 124100 | 2805804610 | 9820 | 9820 | 9820 | 9810 | 170 |
| 434 | 20231219 | 124000 | 2804135340 | 9810 | 9820 | 9820 | 9810 | 79 |
| 435 | 20231219 | 123900 | 2803359990 | 9820 | 9820 | 9820 | 9810 | 1045 |
| 436 | 20231219 | 123800 | 2793107020 | 9820 | 9850 | 9850 | 9820 | 107 |
| 437 | 20231219 | 123700 | 2792056070 | 9810 | 9800 | 9850 | 9800 | 4036 |
| 438 | 20231219 | 123600 | 2752434400 | 9810 | 9800 | 9810 | 9800 | 67 |
| 439 | 20231219 | 123500 | 2751777780 | 9810 | 9810 | 9810 | 9800 | 281 |
| 440 | 20231219 | 123400 | 2749023260 | 9810 | 9800 | 9810 | 9800 | 885 |
| 441 | 20231219 | 123300 | 2740350090 | 9800 | 9800 | 9810 | 9800 | 154 |
| 442 | 20231219 | 123200 | 2738839370 | 9810 | 9800 | 9810 | 9800 | 1870 |
| 443 | 20231219 | 123100 | 2720496120 | 9800 | 9800 | 9810 | 9800 | 1588 |
| 444 | 20231219 | 123000 | 2704933100 | 9800 | 9810 | 9810 | 9800 | 3548 |
| 445 | 20231219 | 122900 | 2670161100 | 9810 | 9800 | 9810 | 9800 | 304 |
| 446 | 20231219 | 122800 | 2667179030 | 9810 | 9810 | 9810 | 9800 | 460 |
| 447 | 20231219 | 122700 | 2662669440 | 9810 | 9810 | 9820 | 9810 | 204 |
| 448 | 20231219 | 122600 | 2660668090 | 9810 | 9820 | 9820 | 9810 | 661 |
| 449 | 20231219 | 122500 | 2654183200 | 9820 | 9820 | 9820 | 9810 | 190 |
| 450 | 20231219 | 122400 | 2652317550 | 9820 | 9810 | 9840 | 9810 | 309 |
| 451 | 20231219 | 122300 | 2649284580 | 9810 | 9810 | 9810 | 9800 | 251 |
| 452 | 20231219 | 122200 | 2646822490 | 9800 | 9820 | 9830 | 9800 | 3777 |
| 453 | 20231219 | 122100 | 2609782600 | 9820 | 9840 | 9840 | 9810 | 262 |
| 454 | 20231219 | 122000 | 2607211910 | 9840 | 9820 | 9840 | 9820 | 291 |
| 455 | 20231219 | 121900 | 2604353010 | 9810 | 9810 | 9810 | 9810 | 72 |
| 456 | 20231219 | 121800 | 2603646690 | 9810 | 9820 | 9820 | 9810 | 181 |
| 457 | 20231219 | 121700 | 2601869520 | 9820 | 9830 | 9830 | 9810 | 1246 |
| 458 | 20231219 | 121600 | 2589634450 | 9830 | 9830 | 9830 | 9830 | 209 |
| 459 | 20231219 | 121500 | 2587579980 | 9830 | 9830 | 9840 | 9820 | 443 |
| 460 | 20231219 | 121400 | 2583226070 | 9830 | 9830 | 9840 | 9830 | 242 |
| 461 | 20231219 | 121300 | 2580845990 | 9840 | 9840 | 9840 | 9840 | 197 |
| 462 | 20231219 | 121200 | 2578907510 | 9830 | 9850 | 9850 | 9830 | 30 |
| 463 | 20231219 | 121100 | 2578612250 | 9830 | 9840 | 9850 | 9820 | 729 |
| 464 | 20231219 | 121000 | 2571452650 | 9820 | 9840 | 9840 | 9820 | 972 |
| 465 | 20231219 | 120900 | 2561893130 | 9850 | 9850 | 9850 | 9840 | 257 |
| 466 | 20231219 | 120800 | 2559363520 | 9850 | 9830 | 9850 | 9830 | 89 |
| 467 | 20231219 | 120700 | 2558487890 | 9850 | 9840 | 9850 | 9840 | 158 |
| 468 | 20231219 | 120600 | 2556933120 | 9840 | 9850 | 9850 | 9840 | 391 |
| 469 | 20231219 | 120500 | 2553082070 | 9830 | 9850 | 9850 | 9830 | 62 |
| 470 | 20231219 | 120400 | 2552471830 | 9850 | 9810 | 9850 | 9810 | 516 |
| 471 | 20231219 | 120300 | 2547403430 | 9810 | 9820 | 9830 | 9810 | 3047 |
| 472 | 20231219 | 120200 | 2517493250 | 9830 | 9830 | 9830 | 9820 | 245 |
| 473 | 20231219 | 120100 | 2515085020 | 9840 | 9840 | 9850 | 9840 | 169 |
| 474 | 20231219 | 120000 | 2513422050 | 9830 | 9830 | 9830 | 9820 | 218 |
| 475 | 20231219 | 115900 | 2511280750 | 9830 | 9830 | 9850 | 9820 | 342 |
| 476 | 20231219 | 115800 | 2507920020 | 9830 | 9830 | 9830 | 9820 | 264 |
| 477 | 20231219 | 115700 | 2505325890 | 9830 | 9830 | 9830 | 9830 | 73 |
| 478 | 20231219 | 115600 | 2504608300 | 9820 | 9810 | 9850 | 9810 | 624 |
| 479 | 20231219 | 115500 | 2498482360 | 9820 | 9870 | 9870 | 9810 | 3168 |
| 480 | 20231219 | 115400 | 2467401630 | 9810 | 9870 | 9870 | 9810 | 7608 |
| 481 | 20231219 | 115300 | 2392741630 | 9830 | 9820 | 9830 | 9820 | 176 |
| 482 | 20231219 | 115200 | 2391012280 | 9820 | 9840 | 9840 | 9820 | 362 |
| 483 | 20231219 | 115100 | 2387455430 | 9840 | 9840 | 9880 | 9830 | 799 |
| 484 | 20231219 | 115000 | 2379598080 | 9850 | 9840 | 9850 | 9840 | 467 |
| 485 | 20231219 | 114900 | 2375000700 | 9830 | 9830 | 9840 | 9830 | 43 |
| 486 | 20231219 | 114800 | 2374578000 | 9830 | 9830 | 9840 | 9830 | 423 |
| 487 | 20231219 | 114700 | 2370419810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 488 | 20231219 | 114600 | 2370419810 | 9830 | 9830 | 9830 | 9830 | 226 |
| 489 | 20231219 | 114500 | 2368198230 | 9830 | 9840 | 9840 | 9830 | 346 |
| 490 | 20231219 | 114400 | 2364796070 | 9840 | 9840 | 9840 | 9830 | 280 |
| 491 | 20231219 | 114300 | 2362041000 | 9840 | 9840 | 9840 | 9840 | 264 |
| 492 | 20231219 | 114200 | 2359443240 | 9840 | 9830 | 9840 | 9830 | 98 |
| 493 | 20231219 | 114100 | 2358479630 | 9820 | 9830 | 9850 | 9820 | 2540 |
| 494 | 20231219 | 114000 | 2333522620 | 9830 | 9820 | 9830 | 9820 | 692 |
| 495 | 20231219 | 113900 | 2326726410 | 9830 | 9820 | 9830 | 9820 | 1022 |
| 496 | 20231219 | 113800 | 2316680980 | 9830 | 9840 | 9840 | 9830 | 469 |
| 497 | 20231219 | 113700 | 2312069170 | 9850 | 9850 | 9870 | 9850 | 369 |
| 498 | 20231219 | 113600 | 2308432160 | 9850 | 9840 | 9850 | 9840 | 76 |
| 499 | 20231219 | 113500 | 2307684110 | 9840 | 9830 | 9850 | 9820 | 535 |
| 500 | 20231219 | 113400 | 2302425280 | 9830 | 9820 | 9830 | 9820 | 514 |
| 501 | 20231219 | 113300 | 2297376130 | 9830 | 9830 | 9830 | 9820 | 492 |
| 502 | 20231219 | 113200 | 2292540600 | 9830 | 9820 | 9830 | 9820 | 74 |
| 503 | 20231219 | 113100 | 2291813300 | 9820 | 9850 | 9850 | 9820 | 1546 |
| 504 | 20231219 | 113000 | 2276605830 | 9850 | 9850 | 9870 | 9850 | 1050 |
| 505 | 20231219 | 112900 | 2266263000 | 9870 | 9850 | 9870 | 9850 | 70 |
| 506 | 20231219 | 112800 | 2265572940 | 9850 | 9840 | 9850 | 9840 | 281 |
| 507 | 20231219 | 112700 | 2262805940 | 9840 | 9850 | 9850 | 9840 | 181 |
| 508 | 20231219 | 112600 | 2261023770 | 9840 | 9880 | 9880 | 9840 | 228 |
| 509 | 20231219 | 112500 | 2258777940 | 9820 | 9870 | 9870 | 9820 | 14097 |
| 510 | 20231219 | 112400 | 2120207740 | 9870 | 9870 | 9880 | 9870 | 118 |
| 511 | 20231219 | 112300 | 2119042980 | 9870 | 9870 | 9880 | 9870 | 422 |
| 512 | 20231219 | 112200 | 2114874480 | 9880 | 9870 | 9880 | 9870 | 81 |
| 513 | 20231219 | 112100 | 2114074990 | 9870 | 9870 | 9870 | 9870 | 60 |
| 514 | 20231219 | 112000 | 2113482790 | 9870 | 9860 | 9870 | 9860 | 457 |
| 515 | 20231219 | 111900 | 2108975330 | 9860 | 9860 | 9860 | 9860 | 13 |
| 516 | 20231219 | 111800 | 2108847150 | 9860 | 9850 | 9860 | 9850 | 679 |
| 517 | 20231219 | 111700 | 2102158030 | 9840 | 9840 | 9840 | 9840 | 178 |
| 518 | 20231219 | 111600 | 2100406510 | 9840 | 9850 | 9850 | 9840 | 2766 |
| 519 | 20231219 | 111500 | 2073170470 | 9850 | 9860 | 9860 | 9850 | 288 |
| 520 | 20231219 | 111400 | 2070330920 | 9860 | 9860 | 9860 | 9860 | 166 |
| 521 | 20231219 | 111300 | 2068694160 | 9860 | 9860 | 9870 | 9850 | 359 |
| 522 | 20231219 | 111200 | 2065156000 | 9870 | 9860 | 9870 | 9860 | 33 |
| 523 | 20231219 | 111100 | 2064830420 | 9870 | 9870 | 9870 | 9850 | 1103 |
| 524 | 20231219 | 111000 | 2053961350 | 9860 | 9880 | 9880 | 9860 | 1196 |
| 525 | 20231219 | 110900 | 2042161270 | 9880 | 9880 | 9890 | 9870 | 247 |
| 526 | 20231219 | 110800 | 2039721560 | 9870 | 9870 | 9870 | 9870 | 58 |
| 527 | 20231219 | 110700 | 2039149100 | 9870 | 9860 | 9870 | 9850 | 1487 |
| 528 | 20231219 | 110600 | 2024476920 | 9860 | 9850 | 9860 | 9850 | 782 |
| 529 | 20231219 | 110500 | 2016773730 | 9850 | 9860 | 9860 | 9850 | 426 |
| 530 | 20231219 | 110400 | 2012576200 | 9860 | 9850 | 9860 | 9850 | 857 |
| 531 | 20231219 | 110300 | 2004134600 | 9850 | 9840 | 9850 | 9840 | 2718 |
| 532 | 20231219 | 110200 | 1977385140 | 9840 | 9850 | 9850 | 9830 | 4440 |
| 533 | 20231219 | 110100 | 1933695560 | 9850 | 9850 | 9850 | 9840 | 404 |
| 534 | 20231219 | 110000 | 1929716810 | 9850 | 9850 | 9850 | 9840 | 83 |
| 535 | 20231219 | 105900 | 1928899460 | 9840 | 9860 | 9870 | 9840 | 13117 |
| 536 | 20231219 | 105800 | 1799619020 | 9870 | 9870 | 9870 | 9860 | 3644 |
| 537 | 20231219 | 105700 | 1763688460 | 9870 | 9860 | 9870 | 9860 | 3280 |
| 538 | 20231219 | 105600 | 1731346800 | 9860 | 9870 | 9870 | 9860 | 981 |
| 539 | 20231219 | 105500 | 1721673960 | 9870 | 9870 | 9870 | 9860 | 664 |
| 540 | 20231219 | 105400 | 1715123170 | 9870 | 9880 | 9880 | 9870 | 48 |
| 541 | 20231219 | 105300 | 1714649340 | 9880 | 9870 | 9880 | 9870 | 92 |
| 542 | 20231219 | 105200 | 1713741090 | 9870 | 9870 | 9870 | 9860 | 148 |
| 543 | 20231219 | 105100 | 1712280620 | 9870 | 9870 | 9870 | 9860 | 372 |
| 544 | 20231219 | 105000 | 1708610710 | 9870 | 9860 | 9870 | 9860 | 351 |
| 545 | 20231219 | 104900 | 1705149280 | 9860 | 9860 | 9860 | 9850 | 293 |
| 546 | 20231219 | 104800 | 1702260420 | 9860 | 9860 | 9870 | 9860 | 1021 |
| 547 | 20231219 | 104700 | 1692192260 | 9860 | 9860 | 9870 | 9850 | 2388 |
| 548 | 20231219 | 104600 | 1668661110 | 9860 | 9870 | 9870 | 9860 | 1864 |
| 549 | 20231219 | 104500 | 1650271830 | 9860 | 9860 | 9870 | 9850 | 1395 |
| 550 | 20231219 | 104400 | 1636519240 | 9860 | 9860 | 9870 | 9860 | 415 |
| 551 | 20231219 | 104300 | 1632427230 | 9860 | 9870 | 9890 | 9860 | 1398 |
| 552 | 20231219 | 104200 | 1618628980 | 9870 | 9870 | 9870 | 9870 | 13 |
| 553 | 20231219 | 104100 | 1618500670 | 9870 | 9870 | 9870 | 9870 | 1533 |
| 554 | 20231219 | 104000 | 1603369960 | 9860 | 9860 | 9860 | 9860 | 296 |
| 555 | 20231219 | 103900 | 1600451400 | 9860 | 9860 | 9860 | 9860 | 1445 |
| 556 | 20231219 | 103800 | 1586203700 | 9850 | 9860 | 9860 | 9850 | 514 |
| 557 | 20231219 | 103700 | 1581140470 | 9860 | 9860 | 9870 | 9850 | 1842 |
| 558 | 20231219 | 103600 | 1562981310 | 9860 | 9880 | 9880 | 9860 | 4243 |
| 559 | 20231219 | 103500 | 1521120030 | 9880 | 9880 | 9880 | 9880 | 15 |
| 560 | 20231219 | 103400 | 1520971830 | 9870 | 9880 | 9880 | 9870 | 175 |
| 561 | 20231219 | 103300 | 1519242960 | 9880 | 9890 | 9900 | 9880 | 2477 |
| 562 | 20231219 | 103200 | 1494751430 | 9900 | 9890 | 9900 | 9890 | 360 |
| 563 | 20231219 | 103100 | 1491188030 | 9900 | 9900 | 9900 | 9890 | 62 |
| 564 | 20231219 | 103000 | 1490574360 | 9890 | 9890 | 9900 | 9890 | 730 |
| 565 | 20231219 | 102900 | 1483353880 | 9900 | 9900 | 9900 | 9890 | 142 |
| 566 | 20231219 | 102800 | 1481949070 | 9900 | 9900 | 9900 | 9890 | 628 |
| 567 | 20231219 | 102700 | 1475732380 | 9900 | 9890 | 9900 | 9890 | 49 |
| 568 | 20231219 | 102600 | 1475247720 | 9930 | 9880 | 9930 | 9880 | 1772 |
| 569 | 20231219 | 102500 | 1457717050 | 9880 | 9890 | 9890 | 9880 | 92 |
| 570 | 20231219 | 102400 | 1456807790 | 9880 | 9880 | 9880 | 9880 | 89 |
| 571 | 20231219 | 102300 | 1455928470 | 9890 | 9890 | 9890 | 9890 | 10 |
| 572 | 20231219 | 102200 | 1455829570 | 9880 | 9890 | 9890 | 9880 | 877 |
| 573 | 20231219 | 102100 | 1447159230 | 9890 | 9890 | 9890 | 9890 | 107 |
| 574 | 20231219 | 102000 | 1446101000 | 9890 | 9900 | 9900 | 9890 | 2645 |
| 575 | 20231219 | 101900 | 1419915630 | 9890 | 9890 | 9900 | 9890 | 282 |
| 576 | 20231219 | 101800 | 1417126640 | 9890 | 9890 | 9890 | 9880 | 260 |
| 577 | 20231219 | 101700 | 1414555940 | 9890 | 9880 | 9890 | 9880 | 214 |
| 578 | 20231219 | 101600 | 1412439610 | 9880 | 9890 | 9890 | 9880 | 48 |
| 579 | 20231219 | 101500 | 1411965260 | 9880 | 9880 | 9880 | 9870 | 1355 |
| 580 | 20231219 | 101400 | 1398580610 | 9880 | 9880 | 9880 | 9870 | 140 |
| 581 | 20231219 | 101300 | 1397198160 | 9870 | 9870 | 9870 | 9870 | 90 |
| 582 | 20231219 | 101200 | 1396309860 | 9860 | 9870 | 9880 | 9860 | 667 |
| 583 | 20231219 | 101100 | 1389730570 | 9870 | 9880 | 9890 | 9860 | 5520 |
| 584 | 20231219 | 101000 | 1335227340 | 9890 | 9880 | 9890 | 9880 | 276 |
| 585 | 20231219 | 100900 | 1332498570 | 9880 | 9880 | 9880 | 9880 | 138 |
| 586 | 20231219 | 100800 | 1331135130 | 9880 | 9890 | 9890 | 9880 | 585 |
| 587 | 20231219 | 100700 | 1325355320 | 9880 | 9880 | 9880 | 9880 | 125 |
| 588 | 20231219 | 100600 | 1324120320 | 9880 | 9880 | 9880 | 9870 | 2573 |
| 589 | 20231219 | 100500 | 1298707740 | 9890 | 9880 | 9890 | 9870 | 282 |
| 590 | 20231219 | 100400 | 1295921460 | 9880 | 9890 | 9890 | 9880 | 255 |
| 591 | 20231219 | 100300 | 1293401900 | 9880 | 9880 | 9880 | 9880 | 69 |
| 592 | 20231219 | 100200 | 1292720180 | 9900 | 9890 | 9900 | 9870 | 823 |
| 593 | 20231219 | 100100 | 1284582920 | 9890 | 9900 | 9900 | 9880 | 2447 |
| 594 | 20231219 | 100000 | 1260381860 | 9900 | 9900 | 9930 | 9900 | 1203 |
| 595 | 20231219 | 095900 | 1248441090 | 9900 | 9930 | 9930 | 9890 | 93 |
| 596 | 20231219 | 095800 | 1247520490 | 9880 | 9930 | 9940 | 9880 | 2825 |
| 597 | 20231219 | 095700 | 1219497650 | 9880 | 9940 | 9940 | 9880 | 1860 |
| 598 | 20231219 | 095600 | 1201062070 | 9900 | 9900 | 9900 | 9900 | 460 |
| 599 | 20231219 | 095500 | 1196508070 | 9900 | 9900 | 9930 | 9900 | 298 |
| 600 | 20231219 | 095400 | 1193552690 | 9890 | 9910 | 9910 | 9880 | 1089 |
| 601 | 20231219 | 095300 | 1182778710 | 9940 | 9910 | 9940 | 9910 | 1093 |
| 602 | 20231219 | 095200 | 1171934860 | 9910 | 9900 | 9910 | 9900 | 263 |
| 603 | 20231219 | 095100 | 1169330800 | 9900 | 9900 | 9900 | 9890 | 328 |
| 604 | 20231219 | 095000 | 1166084600 | 9900 | 9910 | 9910 | 9890 | 398 |
| 605 | 20231219 | 094900 | 1162144890 | 9910 | 9900 | 9910 | 9900 | 1266 |
| 606 | 20231219 | 094800 | 1149600700 | 9880 | 9890 | 9900 | 9880 | 1246 |
| 607 | 20231219 | 094700 | 1137278960 | 9900 | 9880 | 9900 | 9870 | 3452 |
| 608 | 20231219 | 094600 | 1103134700 | 9880 | 9880 | 9890 | 9880 | 268 |
| 609 | 20231219 | 094500 | 1100486850 | 9880 | 9870 | 9880 | 9870 | 154 |
| 610 | 20231219 | 094400 | 1098965460 | 9880 | 9880 | 9880 | 9870 | 748 |
| 611 | 20231219 | 094300 | 1091575720 | 9890 | 9900 | 9900 | 9860 | 1960 |
| 612 | 20231219 | 094200 | 1072234320 | 9900 | 9860 | 9900 | 9850 | 1134 |
| 613 | 20231219 | 094100 | 1061063310 | 9850 | 9870 | 9870 | 9850 | 5172 |
| 614 | 20231219 | 094000 | 1010084030 | 9860 | 9880 | 9890 | 9860 | 10126 |
| 615 | 20231219 | 093900 | 909987280 | 9880 | 9890 | 9890 | 9880 | 2788 |
| 616 | 20231219 | 093800 | 882431690 | 9890 | 9890 | 9900 | 9890 | 198 |
| 617 | 20231219 | 093700 | 880473170 | 9890 | 9890 | 9890 | 9890 | 386 |
| 618 | 20231219 | 093600 | 876655630 | 9890 | 9870 | 9890 | 9870 | 487 |
| 619 | 20231219 | 093500 | 871842570 | 9870 | 9900 | 9910 | 9870 | 9865 |
| 620 | 20231219 | 093400 | 774408180 | 9880 | 9910 | 9910 | 9880 | 1361 |
| 621 | 20231219 | 093300 | 760938660 | 9900 | 9920 | 9920 | 9900 | 2104 |
| 622 | 20231219 | 093200 | 740106200 | 9910 | 9960 | 9960 | 9900 | 7649 |
| 623 | 20231219 | 093100 | 664264790 | 9960 | 9960 | 9960 | 9930 | 303 |
| 624 | 20231219 | 093000 | 661255170 | 9930 | 9930 | 9950 | 9930 | 1525 |
| 625 | 20231219 | 092900 | 646087820 | 9930 | 9930 | 9930 | 9920 | 1217 |
| 626 | 20231219 | 092800 | 634005270 | 9930 | 9920 | 9940 | 9920 | 360 |
| 627 | 20231219 | 092700 | 630433830 | 9920 | 9910 | 9920 | 9900 | 288 |
| 628 | 20231219 | 092600 | 627579580 | 9910 | 9910 | 9910 | 9900 | 314 |
| 629 | 20231219 | 092500 | 624468630 | 9910 | 9920 | 9940 | 9910 | 2655 |
| 630 | 20231219 | 092400 | 598133080 | 9920 | 9950 | 9950 | 9920 | 6366 |
| 631 | 20231219 | 092300 | 534925610 | 9950 | 9970 | 9970 | 9940 | 563 |
| 632 | 20231219 | 092200 | 529321170 | 9950 | 9920 | 9950 | 9920 | 177 |
| 633 | 20231219 | 092100 | 527562910 | 9920 | 9970 | 9970 | 9920 | 2834 |
| 634 | 20231219 | 092000 | 499368650 | 9940 | 9940 | 9940 | 9940 | 28 |
| 635 | 20231219 | 091900 | 499090330 | 9960 | 9940 | 9960 | 9940 | 509 |
| 636 | 20231219 | 091800 | 494030750 | 9940 | 9970 | 9970 | 9940 | 1875 |
| 637 | 20231219 | 091700 | 475392440 | 9970 | 9940 | 9970 | 9940 | 519 |
| 638 | 20231219 | 091600 | 470232680 | 9940 | 9920 | 9940 | 9920 | 892 |
| 639 | 20231219 | 091500 | 461383360 | 9900 | 9900 | 9910 | 9890 | 2784 |
| 640 | 20231219 | 091400 | 433797460 | 9890 | 9860 | 9900 | 9860 | 6078 |
| 641 | 20231219 | 091300 | 373756430 | 9860 | 9860 | 9860 | 9850 | 2548 |
| 642 | 20231219 | 091200 | 348643560 | 9860 | 9880 | 9880 | 9860 | 4161 |
| 643 | 20231219 | 091100 | 307570200 | 9880 | 9900 | 9910 | 9880 | 4830 |
| 644 | 20231219 | 091000 | 259761760 | 9900 | 9910 | 9910 | 9900 | 1975 |
| 645 | 20231219 | 090900 | 240201260 | 9900 | 9930 | 9940 | 9890 | 5658 |
| 646 | 20231219 | 090800 | 184086480 | 9940 | 10000 | 10000 | 9930 | 2379 |
| 647 | 20231219 | 090700 | 160417600 | 9960 | 9940 | 10000 | 9920 | 2499 |
| 648 | 20231219 | 090600 | 135576430 | 9970 | 9960 | 10010 | 9960 | 3036 |
| 649 | 20231219 | 090500 | 105301210 | 9930 | 9940 | 9960 | 9930 | 1396 |
| 650 | 20231219 | 090400 | 91428520 | 9940 | 9960 | 9960 | 9940 | 1106 |
| 651 | 20231219 | 090300 | 80418860 | 9970 | 9930 | 9970 | 9920 | 1228 |
| 652 | 20231219 | 090200 | 68200670 | 9930 | 9900 | 9930 | 9900 | 2386 |
| 653 | 20231219 | 090100 | 44570060 | 9900 | 9930 | 9940 | 9880 | 604 |
| 654 | 20231219 | 090000 | 38589310 | 9940 | 9860 | 9940 | 9860 | 3882 |