32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 3 | 20231226 | 194900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231226 | 194800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231226 | 194700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231226 | 194600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231226 | 194500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231226 | 194400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231226 | 194300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231226 | 194200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231226 | 194100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231226 | 194000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231226 | 193900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231226 | 193800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231226 | 193700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231226 | 193600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231226 | 193500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231226 | 193400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231226 | 193300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231226 | 193200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231226 | 193100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231226 | 193000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231226 | 192900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231226 | 192800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231226 | 192700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231226 | 192600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231226 | 192500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231226 | 192400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231226 | 192300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231226 | 192200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231226 | 192100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231226 | 192000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 33 | 20231226 | 191900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231226 | 191800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231226 | 191700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231226 | 191600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231226 | 191500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231226 | 191400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231226 | 191300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231226 | 191200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231226 | 191100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231226 | 191000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231226 | 190900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231226 | 190800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231226 | 190700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231226 | 190600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231226 | 190500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231226 | 190400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231226 | 190300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231226 | 190200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231226 | 190100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231226 | 190000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231226 | 185900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231226 | 185800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231226 | 185700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231226 | 185600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231226 | 185500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231226 | 185400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231226 | 185300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231226 | 185200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231226 | 185100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231226 | 185000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 63 | 20231226 | 184900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231226 | 184800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231226 | 184700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231226 | 184600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231226 | 184500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231226 | 184400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231226 | 184300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231226 | 184200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231226 | 184100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231226 | 184000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231226 | 183900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231226 | 183800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231226 | 183700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231226 | 183600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231226 | 183500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231226 | 183400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231226 | 183300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231226 | 183200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231226 | 183100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231226 | 183000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231226 | 182900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231226 | 182800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231226 | 182700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231226 | 182600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231226 | 182500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231226 | 182400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231226 | 182300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231226 | 182200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231226 | 182100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231226 | 182000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 93 | 20231226 | 181900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231226 | 181800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231226 | 181700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231226 | 181600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231226 | 181500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231226 | 181400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231226 | 181300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231226 | 181200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231226 | 181100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231226 | 181000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231226 | 180900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231226 | 180800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231226 | 180700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231226 | 180600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231226 | 180500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231226 | 180400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231226 | 180300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231226 | 180200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231226 | 180100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231226 | 180000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231226 | 175900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231226 | 175800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231226 | 175700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231226 | 175600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231226 | 175500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231226 | 175400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231226 | 175300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231226 | 175200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231226 | 175100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231226 | 175000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 123 | 20231226 | 174900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231226 | 174800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231226 | 174700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231226 | 174600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231226 | 174500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231226 | 174400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231226 | 174300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231226 | 174200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231226 | 174100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231226 | 174000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231226 | 173900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231226 | 173800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231226 | 173700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231226 | 173600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231226 | 173500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231226 | 173400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231226 | 173300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231226 | 173200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231226 | 173100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231226 | 173000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231226 | 172900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231226 | 172800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231226 | 172700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231226 | 172600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231226 | 172500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231226 | 172400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231226 | 172300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231226 | 172200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231226 | 172100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231226 | 172000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 153 | 20231226 | 171900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231226 | 171800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231226 | 171700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231226 | 171600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231226 | 171500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231226 | 171400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231226 | 171300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231226 | 171200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231226 | 171100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231226 | 171000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231226 | 170900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231226 | 170800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231226 | 170700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231226 | 170600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231226 | 170500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231226 | 170400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231226 | 170300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231226 | 170200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231226 | 170100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231226 | 170000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231226 | 165900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231226 | 165800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231226 | 165700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231226 | 165600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231226 | 165500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231226 | 165400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231226 | 165300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231226 | 165200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231226 | 165100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231226 | 165000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 183 | 20231226 | 164900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231226 | 164800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231226 | 164700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231226 | 164600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231226 | 164500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231226 | 164400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231226 | 164300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231226 | 164200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231226 | 164100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231226 | 164000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231226 | 163900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231226 | 163800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231226 | 163700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231226 | 163600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231226 | 163500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231226 | 163400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231226 | 163300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231226 | 163200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231226 | 163100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231226 | 163000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231226 | 162900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231226 | 162800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231226 | 162700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231226 | 162600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231226 | 162500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231226 | 162400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231226 | 162300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231226 | 162200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231226 | 162100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231226 | 162000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 213 | 20231226 | 161900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231226 | 161800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231226 | 161700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231226 | 161600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231226 | 161500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231226 | 161400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231226 | 161300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231226 | 161200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231226 | 161100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231226 | 161000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231226 | 160900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231226 | 160800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231226 | 160700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231226 | 160600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231226 | 160500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231226 | 160400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231226 | 160300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231226 | 160200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231226 | 160100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231226 | 160000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231226 | 155900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231226 | 155800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231226 | 155700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231226 | 155600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231226 | 155500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231226 | 155400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231226 | 155300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231226 | 155200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231226 | 155100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231226 | 155000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 243 | 20231226 | 154900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231226 | 154800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231226 | 154700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231226 | 154600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231226 | 154500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231226 | 154400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231226 | 154300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231226 | 154200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231226 | 154100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231226 | 154000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231226 | 153900 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231226 | 153800 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231226 | 153700 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231226 | 153600 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231226 | 153500 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231226 | 153400 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231226 | 153300 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231226 | 153200 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231226 | 153100 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231226 | 153000 | 3809538020 | 9110 | 9110 | 9110 | 9110 | 8605 |
| 263 | 20231226 | 152900 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20231226 | 152800 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20231226 | 152700 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20231226 | 152600 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20231226 | 152500 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20231226 | 152400 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20231226 | 152300 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20231226 | 152200 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20231226 | 152100 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20231226 | 152000 | 3731146470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 273 | 20231226 | 151900 | 3731146470 | 9120 | 9110 | 9120 | 9110 | 932 |
| 274 | 20231226 | 151800 | 3722653960 | 9110 | 9130 | 9130 | 9100 | 283 |
| 275 | 20231226 | 151700 | 3720075420 | 9130 | 9100 | 9130 | 9100 | 363 |
| 276 | 20231226 | 151600 | 3716772090 | 9100 | 9130 | 9130 | 9100 | 2273 |
| 277 | 20231226 | 151500 | 3696067360 | 9130 | 9120 | 9130 | 9120 | 201 |
| 278 | 20231226 | 151400 | 3694234230 | 9130 | 9130 | 9130 | 9120 | 810 |
| 279 | 20231226 | 151300 | 3686846940 | 9120 | 9120 | 9130 | 9120 | 906 |
| 280 | 20231226 | 151200 | 3678584140 | 9130 | 9130 | 9130 | 9120 | 519 |
| 281 | 20231226 | 151100 | 3673849480 | 9120 | 9130 | 9130 | 9120 | 245 |
| 282 | 20231226 | 151000 | 3671614020 | 9120 | 9120 | 9120 | 9120 | 560 |
| 283 | 20231226 | 150900 | 3666506820 | 9120 | 9130 | 9140 | 9120 | 3489 |
| 284 | 20231226 | 150800 | 3634686380 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20231226 | 150700 | 3634686380 | 9120 | 9140 | 9140 | 9120 | 1857 |
| 286 | 20231226 | 150600 | 3617732980 | 9130 | 9140 | 9140 | 9130 | 146 |
| 287 | 20231226 | 150500 | 3616398830 | 9140 | 9150 | 9150 | 9140 | 184 |
| 288 | 20231226 | 150400 | 3614716950 | 9150 | 9150 | 9150 | 9150 | 31 |
| 289 | 20231226 | 150300 | 3614433300 | 9150 | 9140 | 9150 | 9140 | 190 |
| 290 | 20231226 | 150200 | 3612695600 | 9140 | 9140 | 9140 | 9140 | 3 |
| 291 | 20231226 | 150100 | 3612668180 | 9130 | 9140 | 9140 | 9130 | 829 |
| 292 | 20231226 | 150000 | 3605091200 | 9140 | 9140 | 9140 | 9140 | 270 |
| 293 | 20231226 | 145900 | 3602623400 | 9140 | 9150 | 9150 | 9140 | 261 |
| 294 | 20231226 | 145800 | 3600236390 | 9150 | 9150 | 9150 | 9140 | 1322 |
| 295 | 20231226 | 145700 | 3588140110 | 9140 | 9140 | 9150 | 9140 | 755 |
| 296 | 20231226 | 145600 | 3581239340 | 9140 | 9110 | 9140 | 9110 | 4467 |
| 297 | 20231226 | 145500 | 3540458250 | 9110 | 9120 | 9120 | 9110 | 159 |
| 298 | 20231226 | 145400 | 3539008980 | 9110 | 9110 | 9110 | 9110 | 444 |
| 299 | 20231226 | 145300 | 3534964140 | 9110 | 9110 | 9110 | 9110 | 327 |
| 300 | 20231226 | 145200 | 3531985170 | 9110 | 9110 | 9110 | 9110 | 1022 |
| 301 | 20231226 | 145100 | 3522674750 | 9110 | 9120 | 9120 | 9110 | 538 |
| 302 | 20231226 | 145000 | 3517768210 | 9120 | 9120 | 9120 | 9120 | 379 |
| 303 | 20231226 | 144900 | 3514311730 | 9120 | 9120 | 9120 | 9120 | 130 |
| 304 | 20231226 | 144800 | 3513126130 | 9120 | 9120 | 9120 | 9120 | 1051 |
| 305 | 20231226 | 144700 | 3503541010 | 9120 | 9130 | 9130 | 9120 | 1554 |
| 306 | 20231226 | 144600 | 3489368130 | 9130 | 9140 | 9140 | 9130 | 612 |
| 307 | 20231226 | 144500 | 3483780500 | 9140 | 9130 | 9140 | 9130 | 986 |
| 308 | 20231226 | 144400 | 3474773320 | 9120 | 9130 | 9130 | 9120 | 146 |
| 309 | 20231226 | 144300 | 3473441390 | 9120 | 9130 | 9130 | 9120 | 9 |
| 310 | 20231226 | 144200 | 3473359260 | 9120 | 9130 | 9130 | 9120 | 130 |
| 311 | 20231226 | 144100 | 3472173580 | 9120 | 9130 | 9130 | 9120 | 43 |
| 312 | 20231226 | 144000 | 3471781310 | 9140 | 9120 | 9140 | 9120 | 23 |
| 313 | 20231226 | 143900 | 3471571110 | 9120 | 9120 | 9120 | 9120 | 15 |
| 314 | 20231226 | 143800 | 3471434310 | 9120 | 9130 | 9140 | 9120 | 369 |
| 315 | 20231226 | 143700 | 3468061900 | 9120 | 9140 | 9140 | 9120 | 282 |
| 316 | 20231226 | 143600 | 3465488940 | 9140 | 9130 | 9140 | 9130 | 47 |
| 317 | 20231226 | 143500 | 3465059680 | 9120 | 9140 | 9140 | 9120 | 637 |
| 318 | 20231226 | 143400 | 3459249920 | 9140 | 9130 | 9140 | 9130 | 334 |
| 319 | 20231226 | 143300 | 3456200050 | 9130 | 9150 | 9150 | 9130 | 732 |
| 320 | 20231226 | 143200 | 3449516320 | 9150 | 9140 | 9150 | 9140 | 2139 |
| 321 | 20231226 | 143100 | 3429965410 | 9140 | 9120 | 9140 | 9120 | 1191 |
| 322 | 20231226 | 143000 | 3419091460 | 9120 | 9100 | 9120 | 9100 | 1666 |
| 323 | 20231226 | 142900 | 3403910470 | 9100 | 9100 | 9110 | 9100 | 782 |
| 324 | 20231226 | 142800 | 3396794020 | 9100 | 9100 | 9100 | 9090 | 2043 |
| 325 | 20231226 | 142700 | 3378222840 | 9100 | 9100 | 9100 | 9090 | 40 |
| 326 | 20231226 | 142600 | 3377858860 | 9090 | 9090 | 9100 | 9090 | 1177 |
| 327 | 20231226 | 142500 | 3367150630 | 9100 | 9080 | 9100 | 9080 | 364 |
| 328 | 20231226 | 142400 | 3363842770 | 9090 | 9080 | 9090 | 9070 | 2612 |
| 329 | 20231226 | 142300 | 3340130810 | 9080 | 9090 | 9090 | 9070 | 467 |
| 330 | 20231226 | 142200 | 3335894080 | 9070 | 9090 | 9090 | 9070 | 327 |
| 331 | 20231226 | 142100 | 3332921730 | 9080 | 9080 | 9080 | 9070 | 1854 |
| 332 | 20231226 | 142000 | 3316087520 | 9070 | 9080 | 9080 | 9070 | 146 |
| 333 | 20231226 | 141900 | 3314762580 | 9080 | 9080 | 9080 | 9070 | 396 |
| 334 | 20231226 | 141800 | 3311167690 | 9080 | 9080 | 9080 | 9070 | 134 |
| 335 | 20231226 | 141700 | 3309951090 | 9080 | 9070 | 9080 | 9070 | 993 |
| 336 | 20231226 | 141600 | 3300936940 | 9070 | 9080 | 9080 | 9070 | 1397 |
| 337 | 20231226 | 141500 | 3288265120 | 9080 | 9060 | 9080 | 9060 | 2787 |
| 338 | 20231226 | 141400 | 3262987340 | 9060 | 9060 | 9060 | 9050 | 1799 |
| 339 | 20231226 | 141300 | 3246691470 | 9060 | 9050 | 9060 | 9050 | 2360 |
| 340 | 20231226 | 141200 | 3225333050 | 9060 | 9060 | 9070 | 9060 | 1070 |
| 341 | 20231226 | 141100 | 3215636820 | 9060 | 9070 | 9070 | 9060 | 86 |
| 342 | 20231226 | 141000 | 3214857070 | 9070 | 9060 | 9070 | 9060 | 680 |
| 343 | 20231226 | 140900 | 3208695870 | 9060 | 9070 | 9070 | 9060 | 176 |
| 344 | 20231226 | 140800 | 3207101050 | 9070 | 9070 | 9070 | 9060 | 419 |
| 345 | 20231226 | 140700 | 3203302270 | 9070 | 9070 | 9080 | 9070 | 1889 |
| 346 | 20231226 | 140600 | 3186158930 | 9070 | 9080 | 9080 | 9070 | 177 |
| 347 | 20231226 | 140500 | 3184552490 | 9080 | 9070 | 9080 | 9070 | 309 |
| 348 | 20231226 | 140400 | 3181747870 | 9070 | 9070 | 9070 | 9070 | 1337 |
| 349 | 20231226 | 140300 | 3169621280 | 9070 | 9070 | 9080 | 9060 | 508 |
| 350 | 20231226 | 140200 | 3165013730 | 9050 | 9040 | 9050 | 9040 | 1206 |
| 351 | 20231226 | 140100 | 3154099450 | 9040 | 9050 | 9050 | 9040 | 940 |
| 352 | 20231226 | 140000 | 3145599000 | 9050 | 9050 | 9050 | 9040 | 266 |
| 353 | 20231226 | 135900 | 3143191950 | 9050 | 9050 | 9050 | 9040 | 1392 |
| 354 | 20231226 | 135800 | 3130597770 | 9050 | 9030 | 9050 | 9030 | 1216 |
| 355 | 20231226 | 135700 | 3119607360 | 9040 | 9040 | 9040 | 9030 | 721 |
| 356 | 20231226 | 135600 | 3113095670 | 9030 | 9060 | 9080 | 9030 | 5326 |
| 357 | 20231226 | 135500 | 3064933660 | 9060 | 9050 | 9060 | 9050 | 364 |
| 358 | 20231226 | 135400 | 3061638140 | 9050 | 9060 | 9070 | 9050 | 3574 |
| 359 | 20231226 | 135300 | 3029250060 | 9060 | 9070 | 9070 | 9060 | 1719 |
| 360 | 20231226 | 135200 | 3013664790 | 9050 | 9050 | 9070 | 9050 | 503 |
| 361 | 20231226 | 135100 | 3009112400 | 9050 | 9040 | 9050 | 9040 | 600 |
| 362 | 20231226 | 135000 | 3003685210 | 9040 | 9030 | 9040 | 9020 | 1342 |
| 363 | 20231226 | 134900 | 2991560700 | 9020 | 9030 | 9040 | 9020 | 3737 |
| 364 | 20231226 | 134800 | 2957826660 | 9030 | 9070 | 9070 | 9030 | 11061 |
| 365 | 20231226 | 134700 | 2857682700 | 9070 | 9080 | 9080 | 9060 | 2960 |
| 366 | 20231226 | 134600 | 2830837550 | 9080 | 9080 | 9080 | 9070 | 620 |
| 367 | 20231226 | 134500 | 2825213140 | 9070 | 9070 | 9080 | 9070 | 848 |
| 368 | 20231226 | 134400 | 2817517460 | 9070 | 9080 | 9080 | 9070 | 1547 |
| 369 | 20231226 | 134300 | 2803481810 | 9080 | 9080 | 9080 | 9070 | 592 |
| 370 | 20231226 | 134200 | 2798110830 | 9070 | 9110 | 9110 | 9070 | 14971 |
| 371 | 20231226 | 134100 | 2662000640 | 9100 | 9110 | 9110 | 9100 | 10353 |
| 372 | 20231226 | 134000 | 2567686740 | 9110 | 9110 | 9120 | 9110 | 1360 |
| 373 | 20231226 | 133900 | 2555291450 | 9120 | 9110 | 9120 | 9110 | 645 |
| 374 | 20231226 | 133800 | 2549414490 | 9110 | 9120 | 9120 | 9110 | 497 |
| 375 | 20231226 | 133700 | 2544885410 | 9120 | 9110 | 9120 | 9110 | 579 |
| 376 | 20231226 | 133600 | 2539609720 | 9110 | 9110 | 9110 | 9110 | 2594 |
| 377 | 20231226 | 133500 | 2515978380 | 9120 | 9120 | 9120 | 9110 | 1710 |
| 378 | 20231226 | 133400 | 2500394840 | 9120 | 9130 | 9130 | 9120 | 3414 |
| 379 | 20231226 | 133300 | 2469254150 | 9120 | 9130 | 9130 | 9120 | 530 |
| 380 | 20231226 | 133200 | 2464420440 | 9120 | 9130 | 9130 | 9120 | 1063 |
| 381 | 20231226 | 133100 | 2454718620 | 9120 | 9120 | 9130 | 9120 | 568 |
| 382 | 20231226 | 133000 | 2449538440 | 9120 | 9120 | 9140 | 9120 | 913 |
| 383 | 20231226 | 132900 | 2441211840 | 9120 | 9130 | 9130 | 9120 | 826 |
| 384 | 20231226 | 132800 | 2433672840 | 9130 | 9130 | 9130 | 9130 | 245 |
| 385 | 20231226 | 132700 | 2431435990 | 9130 | 9130 | 9130 | 9130 | 227 |
| 386 | 20231226 | 132600 | 2429363480 | 9130 | 9150 | 9150 | 9130 | 244 |
| 387 | 20231226 | 132500 | 2427133430 | 9140 | 9150 | 9150 | 9140 | 126 |
| 388 | 20231226 | 132400 | 2425981620 | 9150 | 9150 | 9150 | 9150 | 1338 |
| 389 | 20231226 | 132300 | 2413738920 | 9140 | 9140 | 9140 | 9140 | 314 |
| 390 | 20231226 | 132200 | 2410868960 | 9130 | 9130 | 9140 | 9130 | 207 |
| 391 | 20231226 | 132100 | 2408978050 | 9140 | 9140 | 9140 | 9140 | 20 |
| 392 | 20231226 | 132000 | 2408795250 | 9130 | 9130 | 9130 | 9130 | 60 |
| 393 | 20231226 | 131900 | 2408247450 | 9130 | 9130 | 9130 | 9120 | 789 |
| 394 | 20231226 | 131800 | 2401048450 | 9120 | 9120 | 9130 | 9120 | 229 |
| 395 | 20231226 | 131700 | 2398958820 | 9120 | 9120 | 9120 | 9120 | 77 |
| 396 | 20231226 | 131600 | 2398256580 | 9130 | 9130 | 9130 | 9130 | 6037 |
| 397 | 20231226 | 131500 | 2343138770 | 9130 | 9120 | 9130 | 9120 | 449 |
| 398 | 20231226 | 131400 | 2339040880 | 9120 | 9130 | 9130 | 9120 | 1063 |
| 399 | 20231226 | 131300 | 2329342910 | 9130 | 9130 | 9130 | 9130 | 77 |
| 400 | 20231226 | 131200 | 2328639900 | 9130 | 9120 | 9130 | 9120 | 17 |
| 401 | 20231226 | 131100 | 2328484810 | 9120 | 9130 | 9130 | 9120 | 80 |
| 402 | 20231226 | 131000 | 2327754430 | 9130 | 9130 | 9140 | 9130 | 30 |
| 403 | 20231226 | 130900 | 2327480490 | 9120 | 9120 | 9120 | 9110 | 2530 |
| 404 | 20231226 | 130800 | 2304408680 | 9120 | 9110 | 9120 | 9110 | 34 |
| 405 | 20231226 | 130700 | 2304098840 | 9110 | 9130 | 9130 | 9110 | 8576 |
| 406 | 20231226 | 130600 | 2225881490 | 9130 | 9130 | 9130 | 9130 | 20 |
| 407 | 20231226 | 130500 | 2225698890 | 9130 | 9130 | 9130 | 9130 | 250 |
| 408 | 20231226 | 130400 | 2223416390 | 9130 | 9130 | 9140 | 9130 | 198 |
| 409 | 20231226 | 130300 | 2221607650 | 9130 | 9130 | 9130 | 9130 | 175 |
| 410 | 20231226 | 130200 | 2220009900 | 9130 | 9130 | 9130 | 9130 | 19 |
| 411 | 20231226 | 130100 | 2219836430 | 9130 | 9130 | 9130 | 9130 | 199 |
| 412 | 20231226 | 130000 | 2218019560 | 9140 | 9130 | 9140 | 9130 | 111 |
| 413 | 20231226 | 125900 | 2217005950 | 9140 | 9120 | 9140 | 9120 | 458 |
| 414 | 20231226 | 125800 | 2212824030 | 9120 | 9130 | 9130 | 9120 | 209 |
| 415 | 20231226 | 125700 | 2210917770 | 9120 | 9130 | 9130 | 9120 | 134 |
| 416 | 20231226 | 125600 | 2209694530 | 9130 | 9130 | 9130 | 9130 | 1709 |
| 417 | 20231226 | 125500 | 2194091360 | 9130 | 9130 | 9130 | 9130 | 12 |
| 418 | 20231226 | 125400 | 2193981800 | 9140 | 9140 | 9140 | 9130 | 74 |
| 419 | 20231226 | 125300 | 2193306160 | 9130 | 9140 | 9140 | 9130 | 596 |
| 420 | 20231226 | 125200 | 2187864560 | 9130 | 9130 | 9130 | 9120 | 269 |
| 421 | 20231226 | 125100 | 2185409700 | 9130 | 9120 | 9130 | 9120 | 551 |
| 422 | 20231226 | 125000 | 2180384480 | 9120 | 9130 | 9130 | 9120 | 214 |
| 423 | 20231226 | 124900 | 2178431330 | 9130 | 9130 | 9130 | 9130 | 384 |
| 424 | 20231226 | 124800 | 2174925410 | 9130 | 9130 | 9130 | 9130 | 192 |
| 425 | 20231226 | 124700 | 2173172450 | 9130 | 9130 | 9130 | 9130 | 329 |
| 426 | 20231226 | 124600 | 2170168680 | 9130 | 9130 | 9130 | 9130 | 235 |
| 427 | 20231226 | 124500 | 2168023130 | 9130 | 9140 | 9140 | 9130 | 93 |
| 428 | 20231226 | 124400 | 2167173830 | 9140 | 9130 | 9140 | 9130 | 233 |
| 429 | 20231226 | 124300 | 2165046030 | 9130 | 9140 | 9140 | 9130 | 722 |
| 430 | 20231226 | 124200 | 2158454160 | 9130 | 9140 | 9140 | 9130 | 120 |
| 431 | 20231226 | 124100 | 2157358460 | 9130 | 9120 | 9130 | 9120 | 2029 |
| 432 | 20231226 | 124000 | 2138838290 | 9130 | 9130 | 9130 | 9120 | 330 |
| 433 | 20231226 | 123900 | 2135827160 | 9120 | 9120 | 9130 | 9120 | 166 |
| 434 | 20231226 | 123800 | 2134313040 | 9120 | 9130 | 9130 | 9120 | 230 |
| 435 | 20231226 | 123700 | 2132213250 | 9120 | 9130 | 9130 | 9120 | 19 |
| 436 | 20231226 | 123600 | 2132039940 | 9120 | 9130 | 9130 | 9120 | 1198 |
| 437 | 20231226 | 123500 | 2121102790 | 9130 | 9140 | 9140 | 9130 | 306 |
| 438 | 20231226 | 123400 | 2118306670 | 9140 | 9130 | 9140 | 9130 | 38 |
| 439 | 20231226 | 123300 | 2117959710 | 9130 | 9160 | 9160 | 9130 | 6383 |
| 440 | 20231226 | 123200 | 2059577650 | 9160 | 9160 | 9160 | 9160 | 82 |
| 441 | 20231226 | 123100 | 2058826530 | 9160 | 9160 | 9160 | 9160 | 267 |
| 442 | 20231226 | 123000 | 2056380810 | 9160 | 9160 | 9160 | 9160 | 823 |
| 443 | 20231226 | 122900 | 2048842130 | 9160 | 9160 | 9160 | 9160 | 3 |
| 444 | 20231226 | 122800 | 2048814650 | 9150 | 9160 | 9160 | 9150 | 143 |
| 445 | 20231226 | 122700 | 2047505890 | 9150 | 9150 | 9160 | 9150 | 53 |
| 446 | 20231226 | 122600 | 2047020910 | 9150 | 9170 | 9170 | 9150 | 7 |
| 447 | 20231226 | 122500 | 2046956760 | 9150 | 9160 | 9160 | 9150 | 180 |
| 448 | 20231226 | 122400 | 2045308580 | 9160 | 9160 | 9160 | 9160 | 389 |
| 449 | 20231226 | 122300 | 2041745340 | 9160 | 9160 | 9160 | 9160 | 14 |
| 450 | 20231226 | 122200 | 2041617100 | 9160 | 9160 | 9160 | 9160 | 26 |
| 451 | 20231226 | 122100 | 2041378940 | 9160 | 9160 | 9160 | 9160 | 108 |
| 452 | 20231226 | 122000 | 2040389660 | 9170 | 9160 | 9170 | 9160 | 43 |
| 453 | 20231226 | 121900 | 2039995740 | 9160 | 9170 | 9170 | 9160 | 819 |
| 454 | 20231226 | 121800 | 2032493660 | 9160 | 9160 | 9160 | 9160 | 0 |
| 455 | 20231226 | 121700 | 2032493660 | 9160 | 9160 | 9180 | 9160 | 91 |
| 456 | 20231226 | 121600 | 2031660080 | 9170 | 9160 | 9170 | 9160 | 17 |
| 457 | 20231226 | 121500 | 2031504340 | 9160 | 9170 | 9170 | 9160 | 116 |
| 458 | 20231226 | 121400 | 2030440790 | 9170 | 9170 | 9170 | 9170 | 317 |
| 459 | 20231226 | 121300 | 2027533900 | 9180 | 9170 | 9180 | 9170 | 54 |
| 460 | 20231226 | 121200 | 2027038200 | 9170 | 9170 | 9170 | 9170 | 36 |
| 461 | 20231226 | 121100 | 2026708080 | 9170 | 9170 | 9170 | 9170 | 560 |
| 462 | 20231226 | 121000 | 2021572880 | 9170 | 9160 | 9170 | 9160 | 153 |
| 463 | 20231226 | 120900 | 2020171350 | 9160 | 9160 | 9170 | 9160 | 39 |
| 464 | 20231226 | 120800 | 2019814000 | 9170 | 9170 | 9170 | 9170 | 80 |
| 465 | 20231226 | 120700 | 2019080400 | 9150 | 9160 | 9160 | 9150 | 541 |
| 466 | 20231226 | 120600 | 2014125810 | 9150 | 9150 | 9150 | 9140 | 133 |
| 467 | 20231226 | 120500 | 2012908890 | 9140 | 9150 | 9150 | 9140 | 176 |
| 468 | 20231226 | 120400 | 2011298760 | 9150 | 9150 | 9150 | 9150 | 791 |
| 469 | 20231226 | 120300 | 2004061110 | 9150 | 9150 | 9150 | 9150 | 91 |
| 470 | 20231226 | 120200 | 2003228460 | 9140 | 9160 | 9160 | 9140 | 1344 |
| 471 | 20231226 | 120100 | 1990929600 | 9150 | 9150 | 9150 | 9150 | 446 |
| 472 | 20231226 | 120000 | 1986848700 | 9150 | 9140 | 9150 | 9140 | 82 |
| 473 | 20231226 | 115900 | 1986099190 | 9140 | 9140 | 9150 | 9140 | 264 |
| 474 | 20231226 | 115800 | 1983685230 | 9140 | 9140 | 9140 | 9140 | 910 |
| 475 | 20231226 | 115700 | 1975367830 | 9140 | 9140 | 9150 | 9140 | 108 |
| 476 | 20231226 | 115600 | 1974380630 | 9140 | 9140 | 9150 | 9140 | 157 |
| 477 | 20231226 | 115500 | 1972945250 | 9140 | 9150 | 9150 | 9140 | 242 |
| 478 | 20231226 | 115400 | 1970732040 | 9140 | 9140 | 9140 | 9140 | 93 |
| 479 | 20231226 | 115300 | 1969882020 | 9140 | 9150 | 9150 | 9140 | 593 |
| 480 | 20231226 | 115200 | 1964456530 | 9150 | 9150 | 9150 | 9150 | 284 |
| 481 | 20231226 | 115100 | 1961857930 | 9150 | 9150 | 9160 | 9150 | 110 |
| 482 | 20231226 | 115000 | 1960851420 | 9150 | 9160 | 9160 | 9150 | 445 |
| 483 | 20231226 | 114900 | 1956779610 | 9150 | 9140 | 9160 | 9140 | 2096 |
| 484 | 20231226 | 114800 | 1937582080 | 9140 | 9140 | 9150 | 9140 | 209 |
| 485 | 20231226 | 114700 | 1935671220 | 9140 | 9150 | 9150 | 9140 | 693 |
| 486 | 20231226 | 114600 | 1929337090 | 9150 | 9150 | 9150 | 9140 | 746 |
| 487 | 20231226 | 114500 | 1922511360 | 9150 | 9160 | 9160 | 9150 | 513 |
| 488 | 20231226 | 114400 | 1917813160 | 9180 | 9170 | 9180 | 9160 | 1965 |
| 489 | 20231226 | 114300 | 1899779660 | 9160 | 9160 | 9160 | 9160 | 130 |
| 490 | 20231226 | 114200 | 1898588860 | 9160 | 9160 | 9160 | 9160 | 67 |
| 491 | 20231226 | 114100 | 1897975140 | 9160 | 9160 | 9160 | 9160 | 197 |
| 492 | 20231226 | 114000 | 1896170620 | 9160 | 9160 | 9160 | 9160 | 123 |
| 493 | 20231226 | 113900 | 1895043940 | 9160 | 9160 | 9160 | 9160 | 110 |
| 494 | 20231226 | 113800 | 1894036340 | 9160 | 9160 | 9160 | 9160 | 672 |
| 495 | 20231226 | 113700 | 1887880820 | 9160 | 9160 | 9170 | 9160 | 416 |
| 496 | 20231226 | 113600 | 1884067220 | 9160 | 9160 | 9170 | 9160 | 65 |
| 497 | 20231226 | 113500 | 1883471810 | 9160 | 9150 | 9160 | 9150 | 146 |
| 498 | 20231226 | 113400 | 1882135400 | 9150 | 9170 | 9170 | 9150 | 373 |
| 499 | 20231226 | 113300 | 1878717850 | 9170 | 9140 | 9170 | 9140 | 2446 |
| 500 | 20231226 | 113200 | 1856299340 | 9150 | 9140 | 9150 | 9140 | 101 |
| 501 | 20231226 | 113100 | 1855375900 | 9140 | 9140 | 9150 | 9140 | 429 |
| 502 | 20231226 | 113000 | 1851453740 | 9140 | 9140 | 9150 | 9140 | 549 |
| 503 | 20231226 | 112900 | 1846433700 | 9140 | 9140 | 9150 | 9140 | 222 |
| 504 | 20231226 | 112800 | 1844403600 | 9150 | 9140 | 9150 | 9140 | 89 |
| 505 | 20231226 | 112700 | 1843589740 | 9140 | 9150 | 9150 | 9140 | 201 |
| 506 | 20231226 | 112600 | 1841751370 | 9150 | 9150 | 9150 | 9150 | 86 |
| 507 | 20231226 | 112500 | 1840964470 | 9150 | 9150 | 9150 | 9150 | 172 |
| 508 | 20231226 | 112400 | 1839390670 | 9150 | 9150 | 9150 | 9150 | 104 |
| 509 | 20231226 | 112300 | 1838439070 | 9150 | 9150 | 9160 | 9150 | 414 |
| 510 | 20231226 | 112200 | 1834648970 | 9150 | 9150 | 9160 | 9150 | 183 |
| 511 | 20231226 | 112100 | 1832973520 | 9150 | 9150 | 9160 | 9150 | 132 |
| 512 | 20231226 | 112000 | 1831765620 | 9150 | 9150 | 9150 | 9150 | 170 |
| 513 | 20231226 | 111900 | 1830210120 | 9150 | 9150 | 9160 | 9150 | 1192 |
| 514 | 20231226 | 111800 | 1819303120 | 9150 | 9150 | 9160 | 9150 | 445 |
| 515 | 20231226 | 111700 | 1815227760 | 9150 | 9170 | 9170 | 9150 | 2588 |
| 516 | 20231226 | 111600 | 1791518250 | 9170 | 9160 | 9170 | 9160 | 399 |
| 517 | 20231226 | 111500 | 1787859490 | 9170 | 9160 | 9170 | 9160 | 171 |
| 518 | 20231226 | 111400 | 1786291770 | 9160 | 9160 | 9170 | 9160 | 252 |
| 519 | 20231226 | 111300 | 1783982010 | 9170 | 9150 | 9170 | 9150 | 334 |
| 520 | 20231226 | 111200 | 1780923040 | 9150 | 9150 | 9150 | 9150 | 174 |
| 521 | 20231226 | 111100 | 1779330940 | 9150 | 9150 | 9170 | 9150 | 953 |
| 522 | 20231226 | 111000 | 1770601950 | 9160 | 9160 | 9170 | 9160 | 686 |
| 523 | 20231226 | 110900 | 1764317860 | 9160 | 9160 | 9160 | 9160 | 227 |
| 524 | 20231226 | 110800 | 1762238540 | 9160 | 9160 | 9160 | 9160 | 60 |
| 525 | 20231226 | 110700 | 1761688940 | 9160 | 9160 | 9170 | 9160 | 484 |
| 526 | 20231226 | 110600 | 1757255490 | 9160 | 9160 | 9160 | 9160 | 400 |
| 527 | 20231226 | 110500 | 1753591490 | 9160 | 9160 | 9160 | 9160 | 160 |
| 528 | 20231226 | 110400 | 1752125890 | 9160 | 9170 | 9170 | 9160 | 268 |
| 529 | 20231226 | 110300 | 1749669010 | 9170 | 9170 | 9180 | 9160 | 1926 |
| 530 | 20231226 | 110200 | 1732006520 | 9170 | 9170 | 9180 | 9170 | 337 |
| 531 | 20231226 | 110100 | 1728916220 | 9170 | 9170 | 9180 | 9170 | 153 |
| 532 | 20231226 | 110000 | 1727512370 | 9170 | 9180 | 9180 | 9170 | 495 |
| 533 | 20231226 | 105900 | 1722969010 | 9180 | 9180 | 9180 | 9180 | 12 |
| 534 | 20231226 | 105800 | 1722858850 | 9180 | 9190 | 9190 | 9180 | 233 |
| 535 | 20231226 | 105700 | 1720719900 | 9180 | 9180 | 9190 | 9180 | 78 |
| 536 | 20231226 | 105600 | 1720003810 | 9180 | 9180 | 9180 | 9180 | 13 |
| 537 | 20231226 | 105500 | 1719884470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 538 | 20231226 | 105400 | 1719884470 | 9180 | 9180 | 9180 | 9180 | 140 |
| 539 | 20231226 | 105300 | 1718599270 | 9180 | 9180 | 9180 | 9180 | 256 |
| 540 | 20231226 | 105200 | 1716249190 | 9180 | 9200 | 9200 | 9180 | 1157 |
| 541 | 20231226 | 105100 | 1705616460 | 9190 | 9190 | 9190 | 9190 | 91 |
| 542 | 20231226 | 105000 | 1704780170 | 9190 | 9210 | 9210 | 9190 | 236 |
| 543 | 20231226 | 104900 | 1702611310 | 9200 | 9200 | 9200 | 9200 | 61 |
| 544 | 20231226 | 104800 | 1702050110 | 9200 | 9200 | 9200 | 9200 | 0 |
| 545 | 20231226 | 104700 | 1702050110 | 9200 | 9230 | 9230 | 9200 | 5724 |
| 546 | 20231226 | 104600 | 1649345040 | 9230 | 9240 | 9240 | 9230 | 526 |
| 547 | 20231226 | 104500 | 1644484940 | 9230 | 9240 | 9240 | 9230 | 86 |
| 548 | 20231226 | 104400 | 1643690950 | 9240 | 9240 | 9240 | 9230 | 3305 |
| 549 | 20231226 | 104300 | 1613153570 | 9240 | 9230 | 9240 | 9230 | 2246 |
| 550 | 20231226 | 104200 | 1592403550 | 9230 | 9220 | 9230 | 9220 | 987 |
| 551 | 20231226 | 104100 | 1583293550 | 9220 | 9220 | 9220 | 9220 | 12 |
| 552 | 20231226 | 104000 | 1583182910 | 9220 | 9210 | 9220 | 9210 | 4135 |
| 553 | 20231226 | 103900 | 1545061930 | 9200 | 9220 | 9220 | 9200 | 76 |
| 554 | 20231226 | 103800 | 1544361890 | 9210 | 9210 | 9210 | 9210 | 21 |
| 555 | 20231226 | 103700 | 1544168480 | 9220 | 9220 | 9220 | 9200 | 388 |
| 556 | 20231226 | 103600 | 1540593510 | 9200 | 9220 | 9220 | 9190 | 211 |
| 557 | 20231226 | 103500 | 1538650420 | 9210 | 9190 | 9210 | 9190 | 201 |
| 558 | 20231226 | 103400 | 1536800230 | 9190 | 9190 | 9190 | 9190 | 12 |
| 559 | 20231226 | 103300 | 1536689950 | 9190 | 9200 | 9200 | 9190 | 126 |
| 560 | 20231226 | 103200 | 1535531910 | 9190 | 9200 | 9200 | 9190 | 23 |
| 561 | 20231226 | 103100 | 1535320430 | 9200 | 9200 | 9200 | 9190 | 74 |
| 562 | 20231226 | 103000 | 1534639740 | 9200 | 9200 | 9200 | 9200 | 121 |
| 563 | 20231226 | 102900 | 1533526540 | 9190 | 9200 | 9200 | 9190 | 106 |
| 564 | 20231226 | 102800 | 1532552260 | 9200 | 9200 | 9200 | 9180 | 28 |
| 565 | 20231226 | 102700 | 1532295160 | 9180 | 9200 | 9200 | 9180 | 229 |
| 566 | 20231226 | 102600 | 1530192450 | 9210 | 9210 | 9210 | 9180 | 136 |
| 567 | 20231226 | 102500 | 1528943490 | 9180 | 9220 | 9220 | 9180 | 710 |
| 568 | 20231226 | 102400 | 1522412030 | 9210 | 9220 | 9220 | 9210 | 319 |
| 569 | 20231226 | 102300 | 1519473080 | 9220 | 9200 | 9220 | 9200 | 242 |
| 570 | 20231226 | 102200 | 1517244540 | 9200 | 9220 | 9220 | 9200 | 105 |
| 571 | 20231226 | 102100 | 1516278250 | 9220 | 9220 | 9220 | 9200 | 35 |
| 572 | 20231226 | 102000 | 1515956190 | 9230 | 9230 | 9240 | 9230 | 429 |
| 573 | 20231226 | 101900 | 1511996510 | 9230 | 9230 | 9230 | 9190 | 1640 |
| 574 | 20231226 | 101800 | 1496864580 | 9230 | 9240 | 9240 | 9230 | 8 |
| 575 | 20231226 | 101700 | 1496790700 | 9180 | 9200 | 9240 | 9180 | 5033 |
| 576 | 20231226 | 101600 | 1450319020 | 9190 | 9180 | 9190 | 9170 | 3485 |
| 577 | 20231226 | 101500 | 1418301110 | 9170 | 9170 | 9190 | 9170 | 336 |
| 578 | 20231226 | 101400 | 1415218600 | 9170 | 9170 | 9180 | 9170 | 235 |
| 579 | 20231226 | 101300 | 1413062740 | 9170 | 9180 | 9190 | 9170 | 2698 |
| 580 | 20231226 | 101200 | 1388270620 | 9170 | 9180 | 9180 | 9160 | 234 |
| 581 | 20231226 | 101100 | 1386125410 | 9170 | 9160 | 9190 | 9140 | 1452 |
| 582 | 20231226 | 101000 | 1372801850 | 9150 | 9150 | 9150 | 9140 | 532 |
| 583 | 20231226 | 100900 | 1367937470 | 9150 | 9150 | 9160 | 9140 | 2493 |
| 584 | 20231226 | 100800 | 1345134870 | 9140 | 9120 | 9150 | 9120 | 489 |
| 585 | 20231226 | 100700 | 1340667330 | 9120 | 9130 | 9140 | 9120 | 147 |
| 586 | 20231226 | 100600 | 1339325530 | 9130 | 9150 | 9150 | 9130 | 247 |
| 587 | 20231226 | 100500 | 1337069980 | 9150 | 9130 | 9150 | 9130 | 602 |
| 588 | 20231226 | 100400 | 1331569320 | 9140 | 9130 | 9140 | 9130 | 262 |
| 589 | 20231226 | 100300 | 1329177240 | 9140 | 9130 | 9140 | 9120 | 1187 |
| 590 | 20231226 | 100200 | 1318351010 | 9130 | 9120 | 9130 | 9120 | 455 |
| 591 | 20231226 | 100100 | 1314199290 | 9120 | 9140 | 9140 | 9110 | 3997 |
| 592 | 20231226 | 100000 | 1277768820 | 9140 | 9140 | 9140 | 9130 | 200 |
| 593 | 20231226 | 095900 | 1275941800 | 9140 | 9140 | 9150 | 9130 | 303 |
| 594 | 20231226 | 095800 | 1273172860 | 9130 | 9130 | 9140 | 9130 | 121 |
| 595 | 20231226 | 095700 | 1272068060 | 9130 | 9120 | 9140 | 9120 | 1321 |
| 596 | 20231226 | 095600 | 1260007450 | 9130 | 9140 | 9140 | 9120 | 282 |
| 597 | 20231226 | 095500 | 1257433790 | 9130 | 9130 | 9140 | 9120 | 733 |
| 598 | 20231226 | 095400 | 1250736610 | 9130 | 9120 | 9140 | 9120 | 240 |
| 599 | 20231226 | 095300 | 1248546950 | 9120 | 9130 | 9150 | 9120 | 403 |
| 600 | 20231226 | 095200 | 1244868910 | 9140 | 9140 | 9140 | 9120 | 285 |
| 601 | 20231226 | 095100 | 1242264820 | 9120 | 9130 | 9160 | 9120 | 294 |
| 602 | 20231226 | 095000 | 1239578430 | 9120 | 9110 | 9130 | 9100 | 2399 |
| 603 | 20231226 | 094900 | 1217737030 | 9110 | 9120 | 9120 | 9110 | 402 |
| 604 | 20231226 | 094800 | 1214074430 | 9120 | 9110 | 9120 | 9110 | 2195 |
| 605 | 20231226 | 094700 | 1194077850 | 9110 | 9110 | 9110 | 9100 | 1404 |
| 606 | 20231226 | 094600 | 1181290800 | 9110 | 9110 | 9120 | 9110 | 296 |
| 607 | 20231226 | 094500 | 1178594140 | 9110 | 9130 | 9140 | 9110 | 4225 |
| 608 | 20231226 | 094400 | 1140081530 | 9130 | 9130 | 9130 | 9120 | 252 |
| 609 | 20231226 | 094300 | 1137781900 | 9130 | 9130 | 9130 | 9120 | 425 |
| 610 | 20231226 | 094200 | 1133905170 | 9130 | 9120 | 9140 | 9120 | 294 |
| 611 | 20231226 | 094100 | 1131221800 | 9130 | 9130 | 9130 | 9120 | 133 |
| 612 | 20231226 | 094000 | 1130007620 | 9130 | 9130 | 9130 | 9120 | 1538 |
| 613 | 20231226 | 093900 | 1115980390 | 9140 | 9150 | 9150 | 9120 | 4175 |
| 614 | 20231226 | 093800 | 1077867440 | 9150 | 9150 | 9170 | 9140 | 1032 |
| 615 | 20231226 | 093700 | 1068425950 | 9150 | 9160 | 9160 | 9140 | 2497 |
| 616 | 20231226 | 093600 | 1045557160 | 9160 | 9130 | 9160 | 9130 | 949 |
| 617 | 20231226 | 093500 | 1036875970 | 9130 | 9130 | 9140 | 9120 | 2225 |
| 618 | 20231226 | 093400 | 1016566230 | 9120 | 9130 | 9130 | 9120 | 509 |
| 619 | 20231226 | 093300 | 1011921370 | 9120 | 9110 | 9130 | 9110 | 610 |
| 620 | 20231226 | 093200 | 1006354560 | 9110 | 9120 | 9130 | 9110 | 1106 |
| 621 | 20231226 | 093100 | 996271820 | 9120 | 9120 | 9130 | 9120 | 258 |
| 622 | 20231226 | 093000 | 993918150 | 9130 | 9130 | 9130 | 9120 | 951 |
| 623 | 20231226 | 092900 | 985244850 | 9130 | 9140 | 9140 | 9130 | 1934 |
| 624 | 20231226 | 092800 | 967570560 | 9140 | 9160 | 9200 | 9130 | 700 |
| 625 | 20231226 | 092700 | 961149440 | 9150 | 9190 | 9210 | 9130 | 3164 |
| 626 | 20231226 | 092600 | 932196450 | 9180 | 9180 | 9180 | 9170 | 316 |
| 627 | 20231226 | 092500 | 929296740 | 9160 | 9150 | 9160 | 9140 | 1177 |
| 628 | 20231226 | 092400 | 918521930 | 9140 | 9130 | 9140 | 9110 | 1375 |
| 629 | 20231226 | 092300 | 905958390 | 9120 | 9110 | 9140 | 9110 | 1945 |
| 630 | 20231226 | 092200 | 888206920 | 9120 | 9120 | 9130 | 9100 | 3735 |
| 631 | 20231226 | 092100 | 854162680 | 9120 | 9110 | 9130 | 9110 | 797 |
| 632 | 20231226 | 092000 | 846894080 | 9110 | 9110 | 9130 | 9100 | 5239 |
| 633 | 20231226 | 091900 | 799158140 | 9100 | 9120 | 9120 | 9100 | 5584 |
| 634 | 20231226 | 091800 | 748298630 | 9110 | 9100 | 9130 | 9100 | 651 |
| 635 | 20231226 | 091700 | 742365900 | 9140 | 9140 | 9150 | 9090 | 6036 |
| 636 | 20231226 | 091600 | 687377380 | 9140 | 9150 | 9160 | 9140 | 4386 |
| 637 | 20231226 | 091500 | 647248520 | 9160 | 9170 | 9170 | 9150 | 10669 |
| 638 | 20231226 | 091400 | 549500020 | 9170 | 9180 | 9210 | 9170 | 6128 |
| 639 | 20231226 | 091300 | 493296660 | 9180 | 9190 | 9200 | 9170 | 2036 |
| 640 | 20231226 | 091200 | 474603770 | 9200 | 9190 | 9200 | 9180 | 368 |
| 641 | 20231226 | 091100 | 471222330 | 9190 | 9200 | 9200 | 9180 | 1093 |
| 642 | 20231226 | 091000 | 461182010 | 9190 | 9230 | 9230 | 9190 | 2355 |
| 643 | 20231226 | 090900 | 439517010 | 9220 | 9290 | 9290 | 9220 | 1885 |
| 644 | 20231226 | 090800 | 422088500 | 9300 | 9290 | 9300 | 9260 | 264 |
| 645 | 20231226 | 090700 | 419634800 | 9250 | 9250 | 9250 | 9240 | 2895 |
| 646 | 20231226 | 090600 | 392856560 | 9250 | 9250 | 9250 | 9250 | 2510 |
| 647 | 20231226 | 090500 | 369639060 | 9250 | 9250 | 9310 | 9250 | 860 |
| 648 | 20231226 | 090400 | 361683720 | 9240 | 9200 | 9290 | 9180 | 3747 |
| 649 | 20231226 | 090300 | 327136980 | 9190 | 9220 | 9230 | 9190 | 3986 |
| 650 | 20231226 | 090200 | 290457580 | 9230 | 9250 | 9250 | 9200 | 12233 |
| 651 | 20231226 | 090100 | 177624630 | 9250 | 9280 | 9290 | 9240 | 10537 |
| 652 | 20231226 | 090000 | 80099520 | 9350 | 9350 | 9350 | 9250 | 8581 |