32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 3 | 20240226 | 195000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240226 | 194900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240226 | 194800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240226 | 194700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240226 | 194600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240226 | 194500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240226 | 194400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240226 | 194300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240226 | 194200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240226 | 194100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240226 | 194000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240226 | 193900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240226 | 193800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240226 | 193700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240226 | 193600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240226 | 193500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240226 | 193400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240226 | 193300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240226 | 193200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240226 | 193100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240226 | 193000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240226 | 192900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240226 | 192800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240226 | 192700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240226 | 192600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240226 | 192500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240226 | 192400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240226 | 192300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240226 | 192200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240226 | 192100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 33 | 20240226 | 192000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240226 | 191900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240226 | 191800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240226 | 191700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240226 | 191600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240226 | 191500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240226 | 191400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240226 | 191300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240226 | 191200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240226 | 191100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240226 | 191000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240226 | 190900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240226 | 190800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240226 | 190700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240226 | 190600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240226 | 190500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240226 | 190400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240226 | 190300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240226 | 190200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240226 | 190100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240226 | 190000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240226 | 185900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240226 | 185800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240226 | 185700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240226 | 185600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240226 | 185500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240226 | 185400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240226 | 185300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240226 | 185200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240226 | 185100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 63 | 20240226 | 185000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240226 | 184900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240226 | 184800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240226 | 184700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240226 | 184600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240226 | 184500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240226 | 184400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240226 | 184300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240226 | 184200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240226 | 184100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240226 | 184000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240226 | 183900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240226 | 183800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240226 | 183700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240226 | 183600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240226 | 183500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240226 | 183400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240226 | 183300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240226 | 183200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240226 | 183100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240226 | 183000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240226 | 182900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240226 | 182800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240226 | 182700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240226 | 182600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240226 | 182500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240226 | 182400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240226 | 182300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240226 | 182200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240226 | 182100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 93 | 20240226 | 182000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240226 | 181900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240226 | 181800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240226 | 181700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240226 | 181600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240226 | 181500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240226 | 181400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240226 | 181300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240226 | 181200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240226 | 181100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240226 | 181000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240226 | 180900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240226 | 180800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240226 | 180700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240226 | 180600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240226 | 180500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240226 | 180400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240226 | 180300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240226 | 180200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240226 | 180100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240226 | 180000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240226 | 175900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240226 | 175800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240226 | 175700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240226 | 175600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240226 | 175500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240226 | 175400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240226 | 175300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240226 | 175200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240226 | 175100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 123 | 20240226 | 175000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240226 | 174900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240226 | 174800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240226 | 174700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240226 | 174600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240226 | 174500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240226 | 174400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240226 | 174300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240226 | 174200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240226 | 174100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240226 | 174000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240226 | 173900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240226 | 173800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240226 | 173700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240226 | 173600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240226 | 173500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240226 | 173400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240226 | 173300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240226 | 173200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240226 | 173100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240226 | 173000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240226 | 172900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240226 | 172800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240226 | 172700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240226 | 172600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240226 | 172500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240226 | 172400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240226 | 172300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240226 | 172200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240226 | 172100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 153 | 20240226 | 172000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240226 | 171900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240226 | 171800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240226 | 171700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240226 | 171600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240226 | 171500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240226 | 171400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240226 | 171300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240226 | 171200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240226 | 171100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240226 | 171000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240226 | 170900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240226 | 170800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240226 | 170700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240226 | 170600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240226 | 170500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240226 | 170400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240226 | 170300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240226 | 170200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240226 | 170100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240226 | 170000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240226 | 165900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240226 | 165800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240226 | 165700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240226 | 165600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240226 | 165500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240226 | 165400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240226 | 165300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240226 | 165200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240226 | 165100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 183 | 20240226 | 165000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240226 | 164900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240226 | 164800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240226 | 164700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240226 | 164600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240226 | 164500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240226 | 164400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240226 | 164300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240226 | 164200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240226 | 164100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240226 | 164000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240226 | 163900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240226 | 163800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240226 | 163700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240226 | 163600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240226 | 163500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240226 | 163400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240226 | 163300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240226 | 163200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240226 | 163100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240226 | 163000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240226 | 162900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240226 | 162800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240226 | 162700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240226 | 162600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240226 | 162500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240226 | 162400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240226 | 162300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240226 | 162200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240226 | 162100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 213 | 20240226 | 162000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240226 | 161900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240226 | 161800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240226 | 161700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240226 | 161600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240226 | 161500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240226 | 161400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240226 | 161300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240226 | 161200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240226 | 161100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240226 | 161000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240226 | 160900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240226 | 160800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240226 | 160700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240226 | 160600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240226 | 160500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240226 | 160400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240226 | 160300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240226 | 160200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240226 | 160100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240226 | 160000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240226 | 155900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240226 | 155800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240226 | 155700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240226 | 155600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240226 | 155500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240226 | 155400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240226 | 155300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240226 | 155200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240226 | 155100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 243 | 20240226 | 155000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240226 | 154900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240226 | 154800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240226 | 154700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240226 | 154600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240226 | 154500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240226 | 154400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240226 | 154300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240226 | 154200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240226 | 154100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240226 | 154000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240226 | 153900 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240226 | 153800 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240226 | 153700 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240226 | 153600 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240226 | 153500 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240226 | 153400 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240226 | 153300 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240226 | 153200 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240226 | 153100 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240226 | 153000 | 2482383090 | 8170 | 8170 | 8170 | 8170 | 3263 |
| 264 | 20240226 | 152900 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240226 | 152800 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240226 | 152700 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240226 | 152600 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240226 | 152500 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240226 | 152400 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240226 | 152300 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240226 | 152200 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240226 | 152100 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240226 | 152000 | 2455724380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240226 | 151900 | 2455724380 | 8150 | 8150 | 8180 | 8150 | 2068 |
| 275 | 20240226 | 151800 | 2438862410 | 8150 | 8160 | 8160 | 8150 | 143 |
| 276 | 20240226 | 151700 | 2437695600 | 8160 | 8160 | 8160 | 8140 | 331 |
| 277 | 20240226 | 151600 | 2434997210 | 8160 | 8160 | 8160 | 8160 | 12 |
| 278 | 20240226 | 151500 | 2434899290 | 8160 | 8160 | 8160 | 8150 | 168 |
| 279 | 20240226 | 151400 | 2433528420 | 8150 | 8160 | 8160 | 8140 | 305 |
| 280 | 20240226 | 151300 | 2431045640 | 8160 | 8150 | 8160 | 8150 | 110 |
| 281 | 20240226 | 151200 | 2430148330 | 8160 | 8160 | 8160 | 8160 | 1 |
| 282 | 20240226 | 151100 | 2430140170 | 8170 | 8120 | 8170 | 8120 | 933 |
| 283 | 20240226 | 151000 | 2422533360 | 8140 | 8160 | 8160 | 8110 | 911 |
| 284 | 20240226 | 150900 | 2415130450 | 8160 | 8170 | 8170 | 8150 | 193 |
| 285 | 20240226 | 150800 | 2413555760 | 8170 | 8170 | 8170 | 8160 | 487 |
| 286 | 20240226 | 150700 | 2409578870 | 8170 | 8180 | 8180 | 8160 | 635 |
| 287 | 20240226 | 150600 | 2404390690 | 8180 | 8150 | 8180 | 8150 | 488 |
| 288 | 20240226 | 150500 | 2400409680 | 8160 | 8150 | 8160 | 8150 | 785 |
| 289 | 20240226 | 150400 | 2394005120 | 8130 | 8150 | 8160 | 8130 | 278 |
| 290 | 20240226 | 150300 | 2391739990 | 8140 | 8130 | 8140 | 8130 | 754 |
| 291 | 20240226 | 150200 | 2385609850 | 8120 | 8130 | 8140 | 8120 | 347 |
| 292 | 20240226 | 150100 | 2382789860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240226 | 150000 | 2382789860 | 8140 | 8110 | 8140 | 8100 | 270 |
| 294 | 20240226 | 145900 | 2380596260 | 8110 | 8100 | 8110 | 8090 | 476 |
| 295 | 20240226 | 145800 | 2376740750 | 8100 | 8100 | 8110 | 8100 | 469 |
| 296 | 20240226 | 145700 | 2372941170 | 8100 | 8100 | 8120 | 8100 | 610 |
| 297 | 20240226 | 145600 | 2367999960 | 8110 | 8100 | 8110 | 8080 | 367 |
| 298 | 20240226 | 145500 | 2365031590 | 8080 | 8080 | 8120 | 8080 | 330 |
| 299 | 20240226 | 145400 | 2362365110 | 8080 | 8090 | 8140 | 8080 | 7382 |
| 300 | 20240226 | 145300 | 2302630860 | 8090 | 8100 | 8100 | 8090 | 1777 |
| 301 | 20240226 | 145200 | 2288241580 | 8100 | 8110 | 8110 | 8100 | 5634 |
| 302 | 20240226 | 145100 | 2242603320 | 8110 | 8120 | 8120 | 8110 | 2064 |
| 303 | 20240226 | 145000 | 2225863440 | 8110 | 8130 | 8130 | 8110 | 700 |
| 304 | 20240226 | 144900 | 2220183150 | 8120 | 8110 | 8130 | 8110 | 485 |
| 305 | 20240226 | 144800 | 2216246110 | 8110 | 8110 | 8130 | 8110 | 352 |
| 306 | 20240226 | 144700 | 2213391110 | 8120 | 8120 | 8130 | 8110 | 431 |
| 307 | 20240226 | 144600 | 2209893720 | 8110 | 8110 | 8120 | 8110 | 1727 |
| 308 | 20240226 | 144500 | 2195887690 | 8110 | 8130 | 8130 | 8110 | 1159 |
| 309 | 20240226 | 144400 | 2186486500 | 8110 | 8110 | 8130 | 8110 | 2556 |
| 310 | 20240226 | 144300 | 2165735290 | 8110 | 8110 | 8120 | 8110 | 415 |
| 311 | 20240226 | 144200 | 2162368920 | 8120 | 8120 | 8120 | 8110 | 367 |
| 312 | 20240226 | 144100 | 2159392350 | 8110 | 8120 | 8120 | 8110 | 653 |
| 313 | 20240226 | 144000 | 2154093390 | 8120 | 8120 | 8130 | 8120 | 1601 |
| 314 | 20240226 | 143900 | 2141080710 | 8130 | 8120 | 8130 | 8120 | 448 |
| 315 | 20240226 | 143800 | 2137442050 | 8120 | 8120 | 8130 | 8120 | 492 |
| 316 | 20240226 | 143700 | 2133446510 | 8130 | 8120 | 8130 | 8120 | 1406 |
| 317 | 20240226 | 143600 | 2122019080 | 8120 | 8120 | 8130 | 8120 | 460 |
| 318 | 20240226 | 143500 | 2118283700 | 8140 | 8120 | 8140 | 8120 | 423 |
| 319 | 20240226 | 143400 | 2114846370 | 8140 | 8140 | 8140 | 8120 | 434 |
| 320 | 20240226 | 143300 | 2111320220 | 8120 | 8130 | 8140 | 8120 | 565 |
| 321 | 20240226 | 143200 | 2106730760 | 8120 | 8130 | 8130 | 8120 | 460 |
| 322 | 20240226 | 143100 | 2102994770 | 8130 | 8120 | 8140 | 8120 | 469 |
| 323 | 20240226 | 143000 | 2099186130 | 8140 | 8130 | 8140 | 8120 | 411 |
| 324 | 20240226 | 142900 | 2095847350 | 8140 | 8130 | 8140 | 8120 | 338 |
| 325 | 20240226 | 142800 | 2093101430 | 8130 | 8130 | 8140 | 8130 | 613 |
| 326 | 20240226 | 142700 | 2088117020 | 8140 | 8140 | 8140 | 8120 | 425 |
| 327 | 20240226 | 142600 | 2084663610 | 8120 | 8130 | 8140 | 8120 | 407 |
| 328 | 20240226 | 142500 | 2081357080 | 8120 | 8130 | 8140 | 8120 | 487 |
| 329 | 20240226 | 142400 | 2077402410 | 8130 | 8120 | 8140 | 8120 | 767 |
| 330 | 20240226 | 142300 | 2071166030 | 8110 | 8120 | 8130 | 8110 | 1134 |
| 331 | 20240226 | 142200 | 2061967730 | 8140 | 8130 | 8140 | 8110 | 412 |
| 332 | 20240226 | 142100 | 2058622850 | 8110 | 8140 | 8140 | 8110 | 2351 |
| 333 | 20240226 | 142000 | 2039554590 | 8140 | 8120 | 8140 | 8110 | 599 |
| 334 | 20240226 | 141900 | 2034690490 | 8120 | 8140 | 8140 | 8120 | 371 |
| 335 | 20240226 | 141800 | 2031676950 | 8140 | 8140 | 8140 | 8110 | 441 |
| 336 | 20240226 | 141700 | 2028097050 | 8110 | 8140 | 8150 | 8110 | 487 |
| 337 | 20240226 | 141600 | 2024139400 | 8140 | 8130 | 8150 | 8110 | 374 |
| 338 | 20240226 | 141500 | 2021103060 | 8110 | 8120 | 8150 | 8110 | 532 |
| 339 | 20240226 | 141400 | 2016783680 | 8130 | 8120 | 8150 | 8110 | 368 |
| 340 | 20240226 | 141300 | 2013795140 | 8120 | 8150 | 8150 | 8110 | 407 |
| 341 | 20240226 | 141200 | 2010488710 | 8110 | 8130 | 8150 | 8110 | 1630 |
| 342 | 20240226 | 141100 | 1997258510 | 8120 | 8130 | 8150 | 8120 | 385 |
| 343 | 20240226 | 141000 | 1994129970 | 8140 | 8130 | 8140 | 8120 | 445 |
| 344 | 20240226 | 140900 | 1990516070 | 8150 | 8120 | 8150 | 8120 | 351 |
| 345 | 20240226 | 140800 | 1987664560 | 8120 | 8150 | 8150 | 8110 | 355 |
| 346 | 20240226 | 140700 | 1984783270 | 8110 | 8110 | 8150 | 8110 | 527 |
| 347 | 20240226 | 140600 | 1980506710 | 8130 | 8140 | 8140 | 8110 | 334 |
| 348 | 20240226 | 140500 | 1977794700 | 8120 | 8150 | 8160 | 8110 | 424 |
| 349 | 20240226 | 140400 | 1974350770 | 8110 | 8120 | 8130 | 8110 | 449 |
| 350 | 20240226 | 140300 | 1970707630 | 8120 | 8120 | 8130 | 8110 | 501 |
| 351 | 20240226 | 140200 | 1966639450 | 8120 | 8160 | 8160 | 8110 | 387 |
| 352 | 20240226 | 140100 | 1963497250 | 8160 | 8120 | 8160 | 8110 | 453 |
| 353 | 20240226 | 140000 | 1959819020 | 8110 | 8120 | 8130 | 8110 | 3239 |
| 354 | 20240226 | 135900 | 1933518400 | 8130 | 8130 | 8130 | 8120 | 864 |
| 355 | 20240226 | 135800 | 1926498490 | 8130 | 8140 | 8150 | 8120 | 820 |
| 356 | 20240226 | 135700 | 1919832640 | 8120 | 8170 | 8170 | 8120 | 469 |
| 357 | 20240226 | 135600 | 1916023690 | 8120 | 8160 | 8170 | 8120 | 338 |
| 358 | 20240226 | 135500 | 1913275610 | 8120 | 8140 | 8170 | 8120 | 354 |
| 359 | 20240226 | 135400 | 1910398680 | 8120 | 8160 | 8170 | 8120 | 582 |
| 360 | 20240226 | 135300 | 1905654460 | 8170 | 8120 | 8170 | 8110 | 1009 |
| 361 | 20240226 | 135200 | 1897443930 | 8120 | 8150 | 8150 | 8120 | 644 |
| 362 | 20240226 | 135100 | 1892207580 | 8140 | 8130 | 8150 | 8100 | 1427 |
| 363 | 20240226 | 135000 | 1880611880 | 8100 | 8120 | 8130 | 8100 | 906 |
| 364 | 20240226 | 134900 | 1873255610 | 8120 | 8110 | 8130 | 8100 | 547 |
| 365 | 20240226 | 134800 | 1868818940 | 8110 | 8120 | 8130 | 8100 | 1519 |
| 366 | 20240226 | 134700 | 1856489570 | 8120 | 8110 | 8120 | 8100 | 430 |
| 367 | 20240226 | 134600 | 1853003340 | 8110 | 8100 | 8120 | 8100 | 986 |
| 368 | 20240226 | 134500 | 1845013480 | 8110 | 8120 | 8120 | 8100 | 364 |
| 369 | 20240226 | 134400 | 1842064740 | 8100 | 8110 | 8120 | 8100 | 621 |
| 370 | 20240226 | 134300 | 1837029720 | 8110 | 8100 | 8110 | 8100 | 488 |
| 371 | 20240226 | 134200 | 1833075430 | 8120 | 8100 | 8120 | 8100 | 546 |
| 372 | 20240226 | 134100 | 1828649210 | 8100 | 8100 | 8120 | 8100 | 534 |
| 373 | 20240226 | 134000 | 1824322270 | 8100 | 8100 | 8120 | 8100 | 755 |
| 374 | 20240226 | 133900 | 1818202150 | 8100 | 8100 | 8120 | 8100 | 892 |
| 375 | 20240226 | 133800 | 1810968190 | 8100 | 8110 | 8120 | 8100 | 4761 |
| 376 | 20240226 | 133700 | 1772404000 | 8100 | 8100 | 8120 | 8100 | 1474 |
| 377 | 20240226 | 133600 | 1760462940 | 8100 | 8100 | 8120 | 8100 | 642 |
| 378 | 20240226 | 133500 | 1755261630 | 8100 | 8100 | 8120 | 8100 | 1199 |
| 379 | 20240226 | 133400 | 1745548360 | 8100 | 8110 | 8120 | 8100 | 3798 |
| 380 | 20240226 | 133300 | 1714763390 | 8110 | 8110 | 8120 | 8110 | 2041 |
| 381 | 20240226 | 133200 | 1698210090 | 8120 | 8110 | 8120 | 8110 | 1001 |
| 382 | 20240226 | 133100 | 1690091900 | 8110 | 8120 | 8130 | 8110 | 1175 |
| 383 | 20240226 | 133000 | 1680558830 | 8120 | 8120 | 8130 | 8120 | 648 |
| 384 | 20240226 | 132900 | 1675297050 | 8120 | 8130 | 8130 | 8110 | 1085 |
| 385 | 20240226 | 132800 | 1666488360 | 8120 | 8110 | 8130 | 8110 | 3070 |
| 386 | 20240226 | 132700 | 1641565130 | 8120 | 8110 | 8130 | 8110 | 670 |
| 387 | 20240226 | 132600 | 1636129780 | 8120 | 8120 | 8120 | 8110 | 1880 |
| 388 | 20240226 | 132500 | 1620881640 | 8120 | 8120 | 8130 | 8110 | 1882 |
| 389 | 20240226 | 132400 | 1605602480 | 8140 | 8130 | 8140 | 8120 | 2299 |
| 390 | 20240226 | 132300 | 1586911470 | 8130 | 8130 | 8130 | 8130 | 898 |
| 391 | 20240226 | 132200 | 1579610730 | 8130 | 8130 | 8140 | 8130 | 750 |
| 392 | 20240226 | 132100 | 1573511100 | 8130 | 8130 | 8140 | 8130 | 616 |
| 393 | 20240226 | 132000 | 1568502820 | 8130 | 8130 | 8150 | 8130 | 1143 |
| 394 | 20240226 | 131900 | 1559202750 | 8130 | 8150 | 8150 | 8130 | 531 |
| 395 | 20240226 | 131800 | 1554885620 | 8130 | 8140 | 8150 | 8130 | 1018 |
| 396 | 20240226 | 131700 | 1546606580 | 8130 | 8140 | 8140 | 8130 | 773 |
| 397 | 20240226 | 131600 | 1540319400 | 8140 | 8130 | 8150 | 8130 | 683 |
| 398 | 20240226 | 131500 | 1534765180 | 8140 | 8140 | 8150 | 8130 | 799 |
| 399 | 20240226 | 131400 | 1528263750 | 8130 | 8140 | 8150 | 8130 | 798 |
| 400 | 20240226 | 131300 | 1521771420 | 8140 | 8140 | 8160 | 8130 | 670 |
| 401 | 20240226 | 131200 | 1516321210 | 8130 | 8140 | 8140 | 8130 | 796 |
| 402 | 20240226 | 131100 | 1509844140 | 8140 | 8160 | 8160 | 8140 | 715 |
| 403 | 20240226 | 131000 | 1504021820 | 8140 | 8150 | 8160 | 8140 | 1076 |
| 404 | 20240226 | 130900 | 1495255520 | 8140 | 8150 | 8170 | 8140 | 907 |
| 405 | 20240226 | 130800 | 1487866530 | 8160 | 8140 | 8170 | 8130 | 1183 |
| 406 | 20240226 | 130700 | 1478226650 | 8140 | 8170 | 8190 | 8130 | 1421 |
| 407 | 20240226 | 130600 | 1466647740 | 8170 | 8200 | 8200 | 8160 | 1339 |
| 408 | 20240226 | 130500 | 1455703070 | 8200 | 8190 | 8200 | 8190 | 94 |
| 409 | 20240226 | 130400 | 1454932690 | 8200 | 8190 | 8200 | 8190 | 27 |
| 410 | 20240226 | 130300 | 1454711550 | 8210 | 8200 | 8210 | 8190 | 1388 |
| 411 | 20240226 | 130200 | 1443329990 | 8200 | 8190 | 8200 | 8190 | 144 |
| 412 | 20240226 | 130100 | 1442150620 | 8200 | 8180 | 8200 | 8180 | 487 |
| 413 | 20240226 | 130000 | 1438166690 | 8180 | 8200 | 8200 | 8180 | 38 |
| 414 | 20240226 | 125900 | 1437855280 | 8200 | 8190 | 8200 | 8190 | 1635 |
| 415 | 20240226 | 125800 | 1424463900 | 8200 | 8200 | 8200 | 8190 | 3 |
| 416 | 20240226 | 125700 | 1424439310 | 8190 | 8200 | 8200 | 8190 | 81 |
| 417 | 20240226 | 125600 | 1423775130 | 8200 | 8200 | 8210 | 8200 | 485 |
| 418 | 20240226 | 125500 | 1419798120 | 8200 | 8210 | 8210 | 8200 | 695 |
| 419 | 20240226 | 125400 | 1414095440 | 8210 | 8210 | 8210 | 8200 | 160 |
| 420 | 20240226 | 125300 | 1412781970 | 8210 | 8210 | 8210 | 8200 | 830 |
| 421 | 20240226 | 125200 | 1405967680 | 8200 | 8200 | 8210 | 8200 | 80 |
| 422 | 20240226 | 125100 | 1405311660 | 8210 | 8200 | 8210 | 8200 | 91 |
| 423 | 20240226 | 125000 | 1404564780 | 8200 | 8210 | 8210 | 8200 | 188 |
| 424 | 20240226 | 124900 | 1403022330 | 8210 | 8200 | 8210 | 8200 | 1478 |
| 425 | 20240226 | 124800 | 1390902710 | 8200 | 8200 | 8200 | 8190 | 693 |
| 426 | 20240226 | 124700 | 1385220430 | 8190 | 8200 | 8200 | 8190 | 228 |
| 427 | 20240226 | 124600 | 1383350950 | 8190 | 8190 | 8200 | 8190 | 1069 |
| 428 | 20240226 | 124500 | 1374594420 | 8200 | 8190 | 8200 | 8190 | 2212 |
| 429 | 20240226 | 124400 | 1356456310 | 8200 | 8200 | 8200 | 8190 | 147 |
| 430 | 20240226 | 124300 | 1355250930 | 8200 | 8200 | 8200 | 8190 | 29 |
| 431 | 20240226 | 124200 | 1355013160 | 8190 | 8200 | 8200 | 8190 | 164 |
| 432 | 20240226 | 124100 | 1353668880 | 8200 | 8190 | 8200 | 8190 | 1070 |
| 433 | 20240226 | 124000 | 1344905350 | 8190 | 8200 | 8200 | 8190 | 84 |
| 434 | 20240226 | 123900 | 1344216720 | 8200 | 8180 | 8200 | 8180 | 1991 |
| 435 | 20240226 | 123800 | 1327906000 | 8190 | 8180 | 8190 | 8180 | 626 |
| 436 | 20240226 | 123700 | 1322780190 | 8180 | 8190 | 8190 | 8180 | 230 |
| 437 | 20240226 | 123600 | 1320896780 | 8190 | 8190 | 8190 | 8180 | 477 |
| 438 | 20240226 | 123500 | 1316993220 | 8180 | 8190 | 8190 | 8180 | 216 |
| 439 | 20240226 | 123400 | 1315224380 | 8190 | 8180 | 8190 | 8180 | 806 |
| 440 | 20240226 | 123300 | 1308630430 | 8180 | 8180 | 8180 | 8170 | 424 |
| 441 | 20240226 | 123200 | 1305162660 | 8180 | 8180 | 8180 | 8170 | 124 |
| 442 | 20240226 | 123100 | 1304148370 | 8180 | 8180 | 8180 | 8180 | 368 |
| 443 | 20240226 | 123000 | 1301138130 | 8180 | 8180 | 8180 | 8180 | 111 |
| 444 | 20240226 | 122900 | 1300230150 | 8170 | 8180 | 8190 | 8170 | 111 |
| 445 | 20240226 | 122800 | 1299322330 | 8150 | 8190 | 8190 | 8150 | 3703 |
| 446 | 20240226 | 122700 | 1269130870 | 8190 | 8170 | 8190 | 8170 | 283 |
| 447 | 20240226 | 122600 | 1266813130 | 8170 | 8150 | 8190 | 8150 | 250 |
| 448 | 20240226 | 122500 | 1264772480 | 8150 | 8160 | 8200 | 8150 | 1037 |
| 449 | 20240226 | 122400 | 1256316650 | 8150 | 8180 | 8190 | 8150 | 642 |
| 450 | 20240226 | 122300 | 1251071090 | 8180 | 8200 | 8200 | 8180 | 560 |
| 451 | 20240226 | 122200 | 1246487270 | 8200 | 8200 | 8200 | 8190 | 324 |
| 452 | 20240226 | 122100 | 1243830750 | 8200 | 8190 | 8200 | 8180 | 1822 |
| 453 | 20240226 | 122000 | 1228906540 | 8190 | 8190 | 8190 | 8190 | 15 |
| 454 | 20240226 | 121900 | 1228783690 | 8190 | 8170 | 8190 | 8170 | 43 |
| 455 | 20240226 | 121800 | 1228432010 | 8180 | 8180 | 8190 | 8160 | 853 |
| 456 | 20240226 | 121700 | 1221468150 | 8180 | 8170 | 8190 | 8160 | 514 |
| 457 | 20240226 | 121600 | 1217271790 | 8160 | 8190 | 8190 | 8160 | 731 |
| 458 | 20240226 | 121500 | 1211296680 | 8190 | 8180 | 8190 | 8180 | 72 |
| 459 | 20240226 | 121400 | 1210707060 | 8180 | 8180 | 8190 | 8180 | 147 |
| 460 | 20240226 | 121300 | 1209503930 | 8180 | 8190 | 8190 | 8170 | 151 |
| 461 | 20240226 | 121200 | 1208268370 | 8180 | 8190 | 8190 | 8170 | 216 |
| 462 | 20240226 | 121100 | 1206500840 | 8190 | 8170 | 8190 | 8170 | 1394 |
| 463 | 20240226 | 121000 | 1195084000 | 8170 | 8170 | 8190 | 8170 | 1175 |
| 464 | 20240226 | 120900 | 1185472750 | 8170 | 8180 | 8180 | 8170 | 151 |
| 465 | 20240226 | 120800 | 1184239060 | 8180 | 8180 | 8180 | 8170 | 1844 |
| 466 | 20240226 | 120700 | 1169170150 | 8180 | 8180 | 8190 | 8180 | 225 |
| 467 | 20240226 | 120600 | 1167328880 | 8180 | 8180 | 8190 | 8170 | 1898 |
| 468 | 20240226 | 120500 | 1151802630 | 8190 | 8190 | 8190 | 8180 | 1248 |
| 469 | 20240226 | 120400 | 1141587510 | 8190 | 8180 | 8190 | 8180 | 2133 |
| 470 | 20240226 | 120300 | 1124138110 | 8180 | 8170 | 8180 | 8170 | 189 |
| 471 | 20240226 | 120200 | 1122592390 | 8180 | 8180 | 8180 | 8180 | 569 |
| 472 | 20240226 | 120100 | 1117937970 | 8180 | 8180 | 8190 | 8180 | 1409 |
| 473 | 20240226 | 120000 | 1106409490 | 8180 | 8160 | 8190 | 8160 | 4095 |
| 474 | 20240226 | 115900 | 1072924720 | 8170 | 8170 | 8170 | 8160 | 600 |
| 475 | 20240226 | 115800 | 1068024370 | 8170 | 8170 | 8170 | 8160 | 49 |
| 476 | 20240226 | 115700 | 1067624300 | 8170 | 8160 | 8170 | 8160 | 178 |
| 477 | 20240226 | 115600 | 1066171800 | 8160 | 8160 | 8160 | 8160 | 16 |
| 478 | 20240226 | 115500 | 1066041240 | 8160 | 8160 | 8160 | 8140 | 118 |
| 479 | 20240226 | 115400 | 1065078680 | 8160 | 8160 | 8160 | 8150 | 97 |
| 480 | 20240226 | 115300 | 1064287970 | 8160 | 8160 | 8160 | 8160 | 249 |
| 481 | 20240226 | 115200 | 1062256130 | 8140 | 8150 | 8160 | 8140 | 20 |
| 482 | 20240226 | 115100 | 1062093210 | 8160 | 8160 | 8160 | 8150 | 123 |
| 483 | 20240226 | 115000 | 1061089810 | 8140 | 8160 | 8160 | 8140 | 108 |
| 484 | 20240226 | 114900 | 1060210650 | 8170 | 8140 | 8170 | 8140 | 344 |
| 485 | 20240226 | 114800 | 1057406510 | 8140 | 8150 | 8160 | 8140 | 555 |
| 486 | 20240226 | 114700 | 1052886140 | 8150 | 8140 | 8170 | 8140 | 909 |
| 487 | 20240226 | 114600 | 1045476790 | 8140 | 8160 | 8170 | 8130 | 334 |
| 488 | 20240226 | 114500 | 1042756280 | 8160 | 8140 | 8170 | 8120 | 10803 |
| 489 | 20240226 | 114400 | 954565030 | 8140 | 8130 | 8150 | 8130 | 2370 |
| 490 | 20240226 | 114300 | 935260020 | 8140 | 8130 | 8140 | 8120 | 704 |
| 491 | 20240226 | 114200 | 929539880 | 8120 | 8120 | 8120 | 8110 | 314 |
| 492 | 20240226 | 114100 | 926990210 | 8110 | 8100 | 8110 | 8100 | 838 |
| 493 | 20240226 | 114000 | 920202140 | 8100 | 8100 | 8110 | 8100 | 508 |
| 494 | 20240226 | 113900 | 916086670 | 8100 | 8110 | 8120 | 8100 | 577 |
| 495 | 20240226 | 113800 | 911410310 | 8120 | 8110 | 8120 | 8100 | 1348 |
| 496 | 20240226 | 113700 | 900486320 | 8120 | 8110 | 8120 | 8110 | 366 |
| 497 | 20240226 | 113600 | 897517340 | 8110 | 8110 | 8120 | 8110 | 783 |
| 498 | 20240226 | 113500 | 891166340 | 8110 | 8110 | 8120 | 8110 | 639 |
| 499 | 20240226 | 113400 | 885983930 | 8110 | 8120 | 8130 | 8110 | 336 |
| 500 | 20240226 | 113300 | 883255460 | 8130 | 8130 | 8130 | 8120 | 298 |
| 501 | 20240226 | 113200 | 880835410 | 8130 | 8120 | 8130 | 8120 | 362 |
| 502 | 20240226 | 113100 | 877895280 | 8120 | 8120 | 8130 | 8120 | 269 |
| 503 | 20240226 | 113000 | 875710990 | 8120 | 8120 | 8130 | 8110 | 595 |
| 504 | 20240226 | 112900 | 870880490 | 8130 | 8120 | 8130 | 8120 | 324 |
| 505 | 20240226 | 112800 | 868249530 | 8120 | 8130 | 8130 | 8120 | 483 |
| 506 | 20240226 | 112700 | 864325400 | 8120 | 8120 | 8130 | 8120 | 287 |
| 507 | 20240226 | 112600 | 861994950 | 8110 | 8120 | 8130 | 8110 | 509 |
| 508 | 20240226 | 112500 | 857863470 | 8110 | 8120 | 8120 | 8110 | 393 |
| 509 | 20240226 | 112400 | 854675170 | 8120 | 8110 | 8130 | 8100 | 329 |
| 510 | 20240226 | 112300 | 852007040 | 8120 | 8110 | 8130 | 8110 | 330 |
| 511 | 20240226 | 112200 | 849329230 | 8100 | 8100 | 8130 | 8100 | 317 |
| 512 | 20240226 | 112100 | 846758500 | 8100 | 8110 | 8120 | 8100 | 315 |
| 513 | 20240226 | 112000 | 844205650 | 8110 | 8100 | 8110 | 8100 | 326 |
| 514 | 20240226 | 111900 | 841563980 | 8110 | 8110 | 8110 | 8100 | 238 |
| 515 | 20240226 | 111800 | 839635420 | 8100 | 8100 | 8110 | 8100 | 270 |
| 516 | 20240226 | 111700 | 837448400 | 8100 | 8090 | 8120 | 8090 | 461 |
| 517 | 20240226 | 111600 | 833715570 | 8090 | 8100 | 8100 | 8090 | 453 |
| 518 | 20240226 | 111500 | 830050740 | 8090 | 8100 | 8100 | 8090 | 1503 |
| 519 | 20240226 | 111400 | 817878600 | 8100 | 8100 | 8120 | 8100 | 309 |
| 520 | 20240226 | 111300 | 815374060 | 8120 | 8110 | 8120 | 8110 | 608 |
| 521 | 20240226 | 111200 | 810442490 | 8110 | 8120 | 8120 | 8110 | 428 |
| 522 | 20240226 | 111100 | 806968190 | 8120 | 8120 | 8130 | 8120 | 251 |
| 523 | 20240226 | 111000 | 804929190 | 8120 | 8110 | 8120 | 8110 | 165 |
| 524 | 20240226 | 110900 | 803590760 | 8110 | 8120 | 8130 | 8110 | 2094 |
| 525 | 20240226 | 110800 | 786606130 | 8130 | 8130 | 8130 | 8120 | 25 |
| 526 | 20240226 | 110700 | 786402910 | 8130 | 8130 | 8130 | 8120 | 868 |
| 527 | 20240226 | 110600 | 779354070 | 8120 | 8130 | 8130 | 8120 | 101 |
| 528 | 20240226 | 110500 | 778533280 | 8120 | 8130 | 8130 | 8120 | 21 |
| 529 | 20240226 | 110400 | 778362560 | 8130 | 8120 | 8140 | 8120 | 826 |
| 530 | 20240226 | 110300 | 771654690 | 8120 | 8120 | 8140 | 8120 | 500 |
| 531 | 20240226 | 110200 | 767594670 | 8120 | 8150 | 8150 | 8120 | 483 |
| 532 | 20240226 | 110100 | 763668560 | 8140 | 8140 | 8150 | 8140 | 309 |
| 533 | 20240226 | 110000 | 761150290 | 8150 | 8130 | 8150 | 8130 | 1008 |
| 534 | 20240226 | 105900 | 752935360 | 8130 | 8120 | 8130 | 8120 | 18 |
| 535 | 20240226 | 105800 | 752789160 | 8120 | 8130 | 8130 | 8110 | 87 |
| 536 | 20240226 | 105700 | 752082070 | 8110 | 8130 | 8130 | 8110 | 666 |
| 537 | 20240226 | 105600 | 746677580 | 8130 | 8130 | 8130 | 8120 | 300 |
| 538 | 20240226 | 105500 | 744238740 | 8130 | 8140 | 8140 | 8120 | 13 |
| 539 | 20240226 | 105400 | 744133070 | 8130 | 8140 | 8140 | 8130 | 243 |
| 540 | 20240226 | 105300 | 742155320 | 8140 | 8140 | 8140 | 8140 | 61 |
| 541 | 20240226 | 105200 | 741658780 | 8150 | 8140 | 8150 | 8140 | 193 |
| 542 | 20240226 | 105100 | 740085880 | 8150 | 8140 | 8150 | 8140 | 30 |
| 543 | 20240226 | 105000 | 739841660 | 8140 | 8150 | 8150 | 8130 | 69 |
| 544 | 20240226 | 104900 | 739279990 | 8150 | 8130 | 8150 | 8120 | 1398 |
| 545 | 20240226 | 104800 | 727909840 | 8130 | 8110 | 8130 | 8110 | 3 |
| 546 | 20240226 | 104700 | 727885470 | 8130 | 8130 | 8130 | 8110 | 217 |
| 547 | 20240226 | 104600 | 726122470 | 8130 | 8120 | 8150 | 8120 | 27 |
| 548 | 20240226 | 104500 | 725902810 | 8140 | 8120 | 8140 | 8120 | 73 |
| 549 | 20240226 | 104400 | 725308670 | 8120 | 8140 | 8150 | 8120 | 7 |
| 550 | 20240226 | 104300 | 725251780 | 8140 | 8130 | 8150 | 8130 | 103 |
| 551 | 20240226 | 104200 | 724413210 | 8130 | 8100 | 8130 | 8100 | 22 |
| 552 | 20240226 | 104100 | 724234520 | 8150 | 8140 | 8150 | 8090 | 541 |
| 553 | 20240226 | 104000 | 719852240 | 8150 | 8150 | 8150 | 8150 | 24 |
| 554 | 20240226 | 103900 | 719656640 | 8150 | 8130 | 8150 | 8110 | 59 |
| 555 | 20240226 | 103800 | 719176430 | 8140 | 8140 | 8140 | 8140 | 961 |
| 556 | 20240226 | 103700 | 711353890 | 8140 | 8120 | 8140 | 8080 | 1842 |
| 557 | 20240226 | 103600 | 696405650 | 8130 | 8120 | 8130 | 8110 | 6 |
| 558 | 20240226 | 103500 | 696356950 | 8120 | 8090 | 8130 | 8090 | 259 |
| 559 | 20240226 | 103400 | 694260900 | 8090 | 8090 | 8130 | 8090 | 2053 |
| 560 | 20240226 | 103300 | 677641870 | 8090 | 8100 | 8140 | 8090 | 635 |
| 561 | 20240226 | 103200 | 672501410 | 8100 | 8120 | 8140 | 8100 | 424 |
| 562 | 20240226 | 103100 | 669063200 | 8120 | 8120 | 8130 | 8120 | 92 |
| 563 | 20240226 | 103000 | 668316150 | 8120 | 8100 | 8120 | 8090 | 101 |
| 564 | 20240226 | 102900 | 667498310 | 8110 | 8090 | 8110 | 8090 | 1009 |
| 565 | 20240226 | 102800 | 659334960 | 8100 | 8100 | 8110 | 8090 | 196 |
| 566 | 20240226 | 102700 | 657747990 | 8100 | 8100 | 8100 | 8090 | 89 |
| 567 | 20240226 | 102600 | 657027790 | 8110 | 8110 | 8110 | 8100 | 71 |
| 568 | 20240226 | 102500 | 656451990 | 8090 | 8110 | 8110 | 8090 | 1841 |
| 569 | 20240226 | 102400 | 641538790 | 8100 | 8100 | 8110 | 8100 | 532 |
| 570 | 20240226 | 102300 | 637225560 | 8110 | 8100 | 8110 | 8090 | 222 |
| 571 | 20240226 | 102200 | 635427360 | 8100 | 8100 | 8110 | 8100 | 552 |
| 572 | 20240226 | 102100 | 630952210 | 8100 | 8100 | 8100 | 8090 | 492 |
| 573 | 20240226 | 102000 | 626971720 | 8100 | 8100 | 8100 | 8090 | 97 |
| 574 | 20240226 | 101900 | 626186300 | 8110 | 8100 | 8110 | 8100 | 207 |
| 575 | 20240226 | 101800 | 624508530 | 8110 | 8100 | 8110 | 8080 | 1452 |
| 576 | 20240226 | 101700 | 612757700 | 8090 | 8100 | 8110 | 8090 | 152 |
| 577 | 20240226 | 101600 | 611527490 | 8100 | 8090 | 8100 | 8090 | 151 |
| 578 | 20240226 | 101500 | 610305670 | 8100 | 8100 | 8110 | 8090 | 832 |
| 579 | 20240226 | 101400 | 603568280 | 8100 | 8100 | 8100 | 8090 | 253 |
| 580 | 20240226 | 101300 | 601520090 | 8090 | 8090 | 8100 | 8090 | 367 |
| 581 | 20240226 | 101200 | 598550270 | 8100 | 8100 | 8100 | 8090 | 103 |
| 582 | 20240226 | 101100 | 597716810 | 8090 | 8090 | 8100 | 8090 | 474 |
| 583 | 20240226 | 101000 | 593881430 | 8090 | 8090 | 8100 | 8090 | 471 |
| 584 | 20240226 | 100900 | 590071030 | 8090 | 8100 | 8100 | 8090 | 1234 |
| 585 | 20240226 | 100800 | 580087120 | 8090 | 8100 | 8110 | 8090 | 265 |
| 586 | 20240226 | 100700 | 577941880 | 8100 | 8100 | 8110 | 8100 | 207 |
| 587 | 20240226 | 100600 | 576264490 | 8110 | 8110 | 8110 | 8100 | 390 |
| 588 | 20240226 | 100500 | 573102410 | 8110 | 8100 | 8120 | 8100 | 153 |
| 589 | 20240226 | 100400 | 571862550 | 8100 | 8120 | 8120 | 8100 | 78 |
| 590 | 20240226 | 100300 | 571230270 | 8110 | 8110 | 8110 | 8100 | 148 |
| 591 | 20240226 | 100200 | 570030950 | 8100 | 8100 | 8110 | 8090 | 909 |
| 592 | 20240226 | 100100 | 562668050 | 8100 | 8080 | 8100 | 8080 | 342 |
| 593 | 20240226 | 100000 | 559901090 | 8090 | 8090 | 8090 | 8080 | 81 |
| 594 | 20240226 | 095900 | 559245910 | 8100 | 8090 | 8100 | 8090 | 357 |
| 595 | 20240226 | 095800 | 556357100 | 8090 | 8100 | 8100 | 8090 | 1551 |
| 596 | 20240226 | 095700 | 543808820 | 8090 | 8090 | 8100 | 8090 | 880 |
| 597 | 20240226 | 095600 | 536689600 | 8090 | 8110 | 8120 | 8090 | 770 |
| 598 | 20240226 | 095500 | 530457220 | 8090 | 8100 | 8120 | 8090 | 2429 |
| 599 | 20240226 | 095400 | 510781050 | 8110 | 8110 | 8110 | 8100 | 355 |
| 600 | 20240226 | 095300 | 507903630 | 8110 | 8110 | 8110 | 8100 | 1743 |
| 601 | 20240226 | 095200 | 493768400 | 8140 | 8110 | 8150 | 8110 | 575 |
| 602 | 20240226 | 095100 | 489093880 | 8130 | 8130 | 8140 | 8110 | 2337 |
| 603 | 20240226 | 095000 | 470107990 | 8140 | 8130 | 8140 | 8120 | 201 |
| 604 | 20240226 | 094900 | 468475110 | 8120 | 8120 | 8130 | 8120 | 907 |
| 605 | 20240226 | 094800 | 461110240 | 8120 | 8120 | 8140 | 8120 | 1143 |
| 606 | 20240226 | 094700 | 451825470 | 8120 | 8140 | 8150 | 8120 | 416 |
| 607 | 20240226 | 094600 | 448442850 | 8150 | 8130 | 8150 | 8130 | 178 |
| 608 | 20240226 | 094500 | 446995330 | 8120 | 8130 | 8140 | 8120 | 74 |
| 609 | 20240226 | 094400 | 446394200 | 8130 | 8140 | 8140 | 8130 | 75 |
| 610 | 20240226 | 094300 | 445784400 | 8140 | 8130 | 8150 | 8120 | 8353 |
| 611 | 20240226 | 094200 | 377877750 | 8150 | 8140 | 8150 | 8130 | 868 |
| 612 | 20240226 | 094100 | 370813360 | 8140 | 8160 | 8160 | 8140 | 398 |
| 613 | 20240226 | 094000 | 367570760 | 8150 | 8150 | 8150 | 8140 | 128 |
| 614 | 20240226 | 093900 | 366528080 | 8150 | 8150 | 8150 | 8140 | 717 |
| 615 | 20240226 | 093800 | 360690710 | 8140 | 8150 | 8160 | 8140 | 149 |
| 616 | 20240226 | 093700 | 359477120 | 8160 | 8150 | 8160 | 8140 | 233 |
| 617 | 20240226 | 093600 | 357578060 | 8150 | 8170 | 8170 | 8140 | 1736 |
| 618 | 20240226 | 093500 | 343410760 | 8170 | 8150 | 8170 | 8150 | 660 |
| 619 | 20240226 | 093400 | 338023740 | 8170 | 8150 | 8170 | 8150 | 1359 |
| 620 | 20240226 | 093300 | 326947180 | 8150 | 8150 | 8160 | 8140 | 961 |
| 621 | 20240226 | 093200 | 319110550 | 8140 | 8140 | 8140 | 8130 | 2447 |
| 622 | 20240226 | 093100 | 299192340 | 8150 | 8140 | 8150 | 8130 | 201 |
| 623 | 20240226 | 093000 | 297556900 | 8140 | 8150 | 8150 | 8140 | 422 |
| 624 | 20240226 | 092900 | 294121770 | 8150 | 8150 | 8160 | 8150 | 434 |
| 625 | 20240226 | 092800 | 290584000 | 8160 | 8150 | 8160 | 8140 | 555 |
| 626 | 20240226 | 092700 | 286061310 | 8160 | 8150 | 8160 | 8150 | 306 |
| 627 | 20240226 | 092600 | 283565730 | 8160 | 8160 | 8160 | 8160 | 42 |
| 628 | 20240226 | 092500 | 283223010 | 8170 | 8160 | 8170 | 8160 | 833 |
| 629 | 20240226 | 092400 | 276425070 | 8160 | 8170 | 8170 | 8160 | 843 |
| 630 | 20240226 | 092300 | 269537860 | 8170 | 8170 | 8170 | 8160 | 301 |
| 631 | 20240226 | 092200 | 267079040 | 8160 | 8170 | 8170 | 8160 | 273 |
| 632 | 20240226 | 092100 | 264848680 | 8160 | 8120 | 8160 | 8120 | 2418 |
| 633 | 20240226 | 092000 | 245167160 | 8120 | 8120 | 8120 | 8120 | 188 |
| 634 | 20240226 | 091900 | 243640600 | 8110 | 8120 | 8120 | 8110 | 971 |
| 635 | 20240226 | 091800 | 235765280 | 8110 | 8110 | 8120 | 8110 | 2331 |
| 636 | 20240226 | 091700 | 216860080 | 8110 | 8160 | 8160 | 8110 | 1621 |
| 637 | 20240226 | 091600 | 203712390 | 8160 | 8130 | 8160 | 8120 | 2223 |
| 638 | 20240226 | 091500 | 185650350 | 8130 | 8170 | 8170 | 8130 | 3 |
| 639 | 20240226 | 091400 | 185625890 | 8170 | 8170 | 8170 | 8170 | 77 |
| 640 | 20240226 | 091300 | 184996800 | 8120 | 8180 | 8180 | 8120 | 2402 |
| 641 | 20240226 | 091200 | 165421330 | 8170 | 8180 | 8180 | 8170 | 1081 |
| 642 | 20240226 | 091100 | 156588840 | 8180 | 8170 | 8180 | 8170 | 696 |
| 643 | 20240226 | 091000 | 150897970 | 8170 | 8170 | 8170 | 8160 | 345 |
| 644 | 20240226 | 090900 | 148079330 | 8170 | 8150 | 8170 | 8150 | 1073 |
| 645 | 20240226 | 090800 | 139315400 | 8150 | 8140 | 8150 | 8140 | 95 |
| 646 | 20240226 | 090700 | 138541420 | 8120 | 8130 | 8130 | 8120 | 880 |
| 647 | 20240226 | 090600 | 131392030 | 8130 | 8130 | 8130 | 8120 | 1312 |
| 648 | 20240226 | 090500 | 120731460 | 8130 | 8160 | 8160 | 8130 | 4149 |
| 649 | 20240226 | 090400 | 86958910 | 8160 | 8170 | 8170 | 8150 | 5317 |
| 650 | 20240226 | 090300 | 43620190 | 8170 | 8170 | 8170 | 8170 | 469 |
| 651 | 20240226 | 090200 | 39788460 | 8170 | 8190 | 8190 | 8150 | 90 |
| 652 | 20240226 | 090100 | 39052740 | 8190 | 8150 | 8190 | 8150 | 2461 |
| 653 | 20240226 | 090000 | 18960070 | 8170 | 8200 | 8200 | 8120 | 2317 |