35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 3 | 20240517 | 195000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240517 | 194900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240517 | 194800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240517 | 194700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240517 | 194600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240517 | 194500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240517 | 194400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240517 | 194300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240517 | 194200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240517 | 194100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240517 | 194000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240517 | 193900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240517 | 193800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240517 | 193700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240517 | 193600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240517 | 193500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240517 | 193400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240517 | 193300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240517 | 193200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240517 | 193100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240517 | 193000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240517 | 192900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240517 | 192800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240517 | 192700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240517 | 192600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240517 | 192500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240517 | 192400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240517 | 192300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240517 | 192200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240517 | 192100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 33 | 20240517 | 192000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240517 | 191900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240517 | 191800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240517 | 191700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240517 | 191600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240517 | 191500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240517 | 191400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240517 | 191300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240517 | 191200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240517 | 191100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240517 | 191000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240517 | 190900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240517 | 190800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240517 | 190700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240517 | 190600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240517 | 190500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240517 | 190400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240517 | 190300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240517 | 190200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240517 | 190100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240517 | 190000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240517 | 185900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240517 | 185800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240517 | 185700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240517 | 185600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240517 | 185500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240517 | 185400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240517 | 185300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240517 | 185200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240517 | 185100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 63 | 20240517 | 185000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240517 | 184900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240517 | 184800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240517 | 184700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240517 | 184600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240517 | 184500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240517 | 184400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240517 | 184300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240517 | 184200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240517 | 184100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240517 | 184000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240517 | 183900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240517 | 183800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240517 | 183700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240517 | 183600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240517 | 183500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240517 | 183400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240517 | 183300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240517 | 183200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240517 | 183100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240517 | 183000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240517 | 182900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240517 | 182800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240517 | 182700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240517 | 182600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240517 | 182500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240517 | 182400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240517 | 182300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240517 | 182200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240517 | 182100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 93 | 20240517 | 182000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240517 | 181900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240517 | 181800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240517 | 181700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240517 | 181600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240517 | 181500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240517 | 181400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240517 | 181300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240517 | 181200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240517 | 181100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240517 | 181000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240517 | 180900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240517 | 180800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240517 | 180700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240517 | 180600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240517 | 180500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240517 | 180400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240517 | 180300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240517 | 180200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240517 | 180100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240517 | 180000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240517 | 175900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240517 | 175800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240517 | 175700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240517 | 175600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240517 | 175500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240517 | 175400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240517 | 175300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240517 | 175200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240517 | 175100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 123 | 20240517 | 175000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240517 | 174900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240517 | 174800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240517 | 174700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240517 | 174600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240517 | 174500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240517 | 174400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240517 | 174300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240517 | 174200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240517 | 174100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240517 | 174000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240517 | 173900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240517 | 173800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240517 | 173700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240517 | 173600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240517 | 173500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240517 | 173400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240517 | 173300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240517 | 173200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240517 | 173100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240517 | 173000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240517 | 172900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240517 | 172800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240517 | 172700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240517 | 172600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240517 | 172500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240517 | 172400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240517 | 172300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240517 | 172200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240517 | 172100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 153 | 20240517 | 172000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240517 | 171900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240517 | 171800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240517 | 171700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240517 | 171600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240517 | 171500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240517 | 171400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240517 | 171300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240517 | 171200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240517 | 171100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240517 | 171000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240517 | 170900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240517 | 170800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240517 | 170700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240517 | 170600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240517 | 170500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240517 | 170400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240517 | 170300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240517 | 170200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240517 | 170100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240517 | 170000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240517 | 165900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240517 | 165800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240517 | 165700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240517 | 165600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240517 | 165500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240517 | 165400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240517 | 165300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240517 | 165200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240517 | 165100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 183 | 20240517 | 165000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240517 | 164900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240517 | 164800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240517 | 164700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240517 | 164600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240517 | 164500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240517 | 164400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240517 | 164300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240517 | 164200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240517 | 164100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240517 | 164000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240517 | 163900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240517 | 163800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240517 | 163700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240517 | 163600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240517 | 163500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240517 | 163400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240517 | 163300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240517 | 163200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240517 | 163100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240517 | 163000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240517 | 162900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240517 | 162800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240517 | 162700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240517 | 162600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240517 | 162500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240517 | 162400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240517 | 162300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240517 | 162200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240517 | 162100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 213 | 20240517 | 162000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240517 | 161900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240517 | 161800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240517 | 161700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240517 | 161600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240517 | 161500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240517 | 161400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240517 | 161300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240517 | 161200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240517 | 161100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240517 | 161000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240517 | 160900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240517 | 160800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240517 | 160700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240517 | 160600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240517 | 160500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240517 | 160400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240517 | 160300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240517 | 160200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240517 | 160100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240517 | 160000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240517 | 155900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240517 | 155800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240517 | 155700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240517 | 155600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240517 | 155500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240517 | 155400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240517 | 155300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240517 | 155200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240517 | 155100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 243 | 20240517 | 155000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240517 | 154900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240517 | 154800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240517 | 154700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240517 | 154600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240517 | 154500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240517 | 154400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240517 | 154300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240517 | 154200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240517 | 154100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240517 | 154000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240517 | 153900 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240517 | 153800 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240517 | 153700 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240517 | 153600 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240517 | 153500 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240517 | 153400 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240517 | 153300 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240517 | 153200 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240517 | 153100 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240517 | 153000 | 7617772590 | 12400 | 12400 | 12400 | 12400 | 10477 |
| 264 | 20240517 | 152900 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 265 | 20240517 | 152800 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 266 | 20240517 | 152700 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 267 | 20240517 | 152600 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 268 | 20240517 | 152500 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 269 | 20240517 | 152400 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 270 | 20240517 | 152300 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 271 | 20240517 | 152200 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 272 | 20240517 | 152100 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 273 | 20240517 | 152000 | 7487857790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 274 | 20240517 | 151900 | 7487857790 | 12420 | 12420 | 12430 | 12380 | 6867 |
| 275 | 20240517 | 151800 | 7402682100 | 12420 | 12420 | 12430 | 12400 | 2085 |
| 276 | 20240517 | 151700 | 7376798550 | 12430 | 12420 | 12430 | 12410 | 1028 |
| 277 | 20240517 | 151600 | 7364030980 | 12400 | 12390 | 12420 | 12390 | 4793 |
| 278 | 20240517 | 151500 | 7304576730 | 12390 | 12390 | 12400 | 12390 | 1092 |
| 279 | 20240517 | 151400 | 7291039250 | 12390 | 12390 | 12400 | 12380 | 880 |
| 280 | 20240517 | 151300 | 7280132460 | 12390 | 12400 | 12400 | 12380 | 724 |
| 281 | 20240517 | 151200 | 7271168130 | 12410 | 12400 | 12410 | 12390 | 2414 |
| 282 | 20240517 | 151100 | 7241242510 | 12400 | 12400 | 12410 | 12400 | 1062 |
| 283 | 20240517 | 151000 | 7228073310 | 12400 | 12400 | 12410 | 12400 | 896 |
| 284 | 20240517 | 150900 | 7216961440 | 12400 | 12390 | 12400 | 12380 | 2782 |
| 285 | 20240517 | 150800 | 7182484460 | 12380 | 12380 | 12380 | 12370 | 1209 |
| 286 | 20240517 | 150700 | 7167518370 | 12380 | 12360 | 12390 | 12360 | 2047 |
| 287 | 20240517 | 150600 | 7142178870 | 12360 | 12360 | 12380 | 12360 | 1453 |
| 288 | 20240517 | 150500 | 7124201250 | 12360 | 12360 | 12380 | 12350 | 440 |
| 289 | 20240517 | 150400 | 7118762140 | 12360 | 12380 | 12380 | 12360 | 487 |
| 290 | 20240517 | 150300 | 7112739190 | 12370 | 12360 | 12380 | 12360 | 1104 |
| 291 | 20240517 | 150200 | 7099090460 | 12370 | 12360 | 12370 | 12350 | 1159 |
| 292 | 20240517 | 150100 | 7084763800 | 12360 | 12360 | 12370 | 12360 | 917 |
| 293 | 20240517 | 150000 | 7073424060 | 12360 | 12360 | 12370 | 12360 | 1252 |
| 294 | 20240517 | 145900 | 7057949220 | 12350 | 12360 | 12360 | 12350 | 238 |
| 295 | 20240517 | 145800 | 7055009800 | 12360 | 12360 | 12360 | 12340 | 273 |
| 296 | 20240517 | 145700 | 7051639400 | 12330 | 12340 | 12350 | 12330 | 1495 |
| 297 | 20240517 | 145600 | 7033192320 | 12350 | 12350 | 12360 | 12350 | 503 |
| 298 | 20240517 | 145500 | 7026979050 | 12340 | 12350 | 12360 | 12340 | 1026 |
| 299 | 20240517 | 145400 | 7014312970 | 12350 | 12370 | 12370 | 12350 | 1343 |
| 300 | 20240517 | 145300 | 6997724880 | 12360 | 12380 | 12380 | 12350 | 968 |
| 301 | 20240517 | 145200 | 6985756340 | 12380 | 12350 | 12380 | 12350 | 770 |
| 302 | 20240517 | 145100 | 6976227890 | 12350 | 12380 | 12380 | 12340 | 891 |
| 303 | 20240517 | 145000 | 6965216470 | 12380 | 12370 | 12390 | 12370 | 454 |
| 304 | 20240517 | 144900 | 6959596780 | 12390 | 12360 | 12390 | 12350 | 326 |
| 305 | 20240517 | 144800 | 6955567350 | 12370 | 12350 | 12380 | 12330 | 814 |
| 306 | 20240517 | 144700 | 6945507070 | 12350 | 12380 | 12380 | 12340 | 484 |
| 307 | 20240517 | 144600 | 6939526150 | 12390 | 12390 | 12390 | 12390 | 55 |
| 308 | 20240517 | 144500 | 6938844700 | 12390 | 12360 | 12390 | 12330 | 1216 |
| 309 | 20240517 | 144400 | 6923834300 | 12330 | 12360 | 12410 | 12330 | 589 |
| 310 | 20240517 | 144300 | 6916541530 | 12360 | 12380 | 12420 | 12360 | 623 |
| 311 | 20240517 | 144200 | 6908821910 | 12380 | 12410 | 12410 | 12360 | 2689 |
| 312 | 20240517 | 144100 | 6875500720 | 12410 | 12400 | 12410 | 12400 | 104 |
| 313 | 20240517 | 144000 | 6874210330 | 12400 | 12360 | 12410 | 12360 | 1227 |
| 314 | 20240517 | 143900 | 6858996720 | 12360 | 12390 | 12390 | 12320 | 1280 |
| 315 | 20240517 | 143800 | 6843187520 | 12370 | 12390 | 12400 | 12370 | 3082 |
| 316 | 20240517 | 143700 | 6804992440 | 12390 | 12350 | 12390 | 12300 | 36102 |
| 317 | 20240517 | 143600 | 6360309380 | 12390 | 12370 | 12390 | 12350 | 1562 |
| 318 | 20240517 | 143500 | 6341002700 | 12390 | 12380 | 12390 | 12360 | 770 |
| 319 | 20240517 | 143400 | 6331470700 | 12380 | 12380 | 12380 | 12360 | 211 |
| 320 | 20240517 | 143300 | 6328859500 | 12350 | 12380 | 12380 | 12350 | 1055 |
| 321 | 20240517 | 143200 | 6315822150 | 12360 | 12380 | 12380 | 12360 | 278 |
| 322 | 20240517 | 143100 | 6312382350 | 12380 | 12370 | 12380 | 12350 | 514 |
| 323 | 20240517 | 143000 | 6306029180 | 12350 | 12370 | 12370 | 12350 | 1334 |
| 324 | 20240517 | 142900 | 6289545830 | 12370 | 12370 | 12370 | 12360 | 459 |
| 325 | 20240517 | 142800 | 6283872050 | 12370 | 12370 | 12370 | 12360 | 196 |
| 326 | 20240517 | 142700 | 6281448810 | 12370 | 12370 | 12370 | 12360 | 1329 |
| 327 | 20240517 | 142600 | 6265020370 | 12370 | 12370 | 12370 | 12370 | 34 |
| 328 | 20240517 | 142500 | 6264599790 | 12390 | 12370 | 12390 | 12360 | 305 |
| 329 | 20240517 | 142400 | 6260826310 | 12360 | 12380 | 12380 | 12360 | 1527 |
| 330 | 20240517 | 142300 | 6241947650 | 12370 | 12390 | 12390 | 12370 | 321 |
| 331 | 20240517 | 142200 | 6237973940 | 12370 | 12360 | 12370 | 12360 | 1161 |
| 332 | 20240517 | 142100 | 6223613490 | 12360 | 12370 | 12390 | 12360 | 1536 |
| 333 | 20240517 | 142000 | 6204621230 | 12370 | 12390 | 12390 | 12370 | 797 |
| 334 | 20240517 | 141900 | 6194751590 | 12380 | 12380 | 12380 | 12370 | 556 |
| 335 | 20240517 | 141800 | 6187869140 | 12370 | 12370 | 12380 | 12370 | 1152 |
| 336 | 20240517 | 141700 | 6173618760 | 12370 | 12390 | 12390 | 12370 | 386 |
| 337 | 20240517 | 141600 | 6168840780 | 12390 | 12390 | 12390 | 12390 | 650 |
| 338 | 20240517 | 141500 | 6160787280 | 12370 | 12380 | 12390 | 12360 | 1590 |
| 339 | 20240517 | 141400 | 6141112490 | 12380 | 12390 | 12390 | 12380 | 256 |
| 340 | 20240517 | 141300 | 6137942940 | 12390 | 12390 | 12390 | 12390 | 607 |
| 341 | 20240517 | 141200 | 6130422210 | 12380 | 12400 | 12400 | 12380 | 1546 |
| 342 | 20240517 | 141100 | 6111278370 | 12390 | 12390 | 12390 | 12390 | 133 |
| 343 | 20240517 | 141000 | 6109630500 | 12390 | 12380 | 12390 | 12380 | 560 |
| 344 | 20240517 | 140900 | 6102697200 | 12380 | 12380 | 12390 | 12380 | 981 |
| 345 | 20240517 | 140800 | 6090552310 | 12390 | 12390 | 12400 | 12390 | 362 |
| 346 | 20240517 | 140700 | 6086067110 | 12380 | 12390 | 12390 | 12380 | 227 |
| 347 | 20240517 | 140600 | 6083256780 | 12390 | 12390 | 12390 | 12390 | 1141 |
| 348 | 20240517 | 140500 | 6069119790 | 12400 | 12380 | 12400 | 12370 | 2163 |
| 349 | 20240517 | 140400 | 6042315950 | 12380 | 12390 | 12400 | 12380 | 250 |
| 350 | 20240517 | 140300 | 6039217630 | 12400 | 12400 | 12410 | 12390 | 917 |
| 351 | 20240517 | 140200 | 6027847420 | 12390 | 12400 | 12400 | 12390 | 382 |
| 352 | 20240517 | 140100 | 6023112810 | 12400 | 12410 | 12410 | 12400 | 13 |
| 353 | 20240517 | 140000 | 6022951490 | 12370 | 12390 | 12410 | 12370 | 1170 |
| 354 | 20240517 | 135900 | 6008469150 | 12390 | 12380 | 12400 | 12380 | 822 |
| 355 | 20240517 | 135800 | 5998284800 | 12380 | 12370 | 12420 | 12370 | 234 |
| 356 | 20240517 | 135700 | 5995384020 | 12370 | 12420 | 12420 | 12370 | 1015 |
| 357 | 20240517 | 135600 | 5982824600 | 12410 | 12380 | 12410 | 12370 | 922 |
| 358 | 20240517 | 135500 | 5971403810 | 12380 | 12370 | 12380 | 12370 | 1553 |
| 359 | 20240517 | 135400 | 5952192850 | 12370 | 12400 | 12400 | 12370 | 1699 |
| 360 | 20240517 | 135300 | 5931154270 | 12400 | 12400 | 12410 | 12400 | 193 |
| 361 | 20240517 | 135200 | 5928761060 | 12400 | 12390 | 12400 | 12390 | 550 |
| 362 | 20240517 | 135100 | 5921945600 | 12400 | 12370 | 12400 | 12370 | 736 |
| 363 | 20240517 | 135000 | 5912838110 | 12370 | 12380 | 12380 | 12370 | 535 |
| 364 | 20240517 | 134900 | 5906215510 | 12370 | 12400 | 12400 | 12370 | 141 |
| 365 | 20240517 | 134800 | 5904470420 | 12400 | 12390 | 12400 | 12370 | 1442 |
| 366 | 20240517 | 134700 | 5886620230 | 12400 | 12390 | 12400 | 12390 | 441 |
| 367 | 20240517 | 134600 | 5881153120 | 12400 | 12410 | 12410 | 12400 | 731 |
| 368 | 20240517 | 134500 | 5872088590 | 12400 | 12410 | 12410 | 12400 | 1074 |
| 369 | 20240517 | 134400 | 5858770770 | 12390 | 12420 | 12420 | 12390 | 138 |
| 370 | 20240517 | 134300 | 5857060650 | 12390 | 12410 | 12420 | 12390 | 2564 |
| 371 | 20240517 | 134200 | 5825242840 | 12420 | 12420 | 12420 | 12410 | 1042 |
| 372 | 20240517 | 134100 | 5812309630 | 12390 | 12370 | 12390 | 12370 | 262 |
| 373 | 20240517 | 134000 | 5809066010 | 12420 | 12400 | 12420 | 12370 | 527 |
| 374 | 20240517 | 133900 | 5802527020 | 12400 | 12410 | 12410 | 12360 | 1285 |
| 375 | 20240517 | 133800 | 5786597960 | 12420 | 12400 | 12420 | 12400 | 496 |
| 376 | 20240517 | 133700 | 5780443390 | 12390 | 12390 | 12400 | 12380 | 247 |
| 377 | 20240517 | 133600 | 5777382560 | 12390 | 12410 | 12420 | 12380 | 1075 |
| 378 | 20240517 | 133500 | 5764055400 | 12420 | 12410 | 12420 | 12410 | 989 |
| 379 | 20240517 | 133400 | 5751779060 | 12400 | 12370 | 12400 | 12370 | 1450 |
| 380 | 20240517 | 133300 | 5733810890 | 12360 | 12350 | 12360 | 12350 | 1032 |
| 381 | 20240517 | 133200 | 5721064350 | 12350 | 12350 | 12390 | 12350 | 1337 |
| 382 | 20240517 | 133100 | 5704549160 | 12350 | 12330 | 12350 | 12330 | 798 |
| 383 | 20240517 | 133000 | 5694704710 | 12330 | 12330 | 12340 | 12330 | 1122 |
| 384 | 20240517 | 132900 | 5680863080 | 12340 | 12340 | 12350 | 12330 | 279 |
| 385 | 20240517 | 132800 | 5677421470 | 12340 | 12340 | 12340 | 12330 | 307 |
| 386 | 20240517 | 132700 | 5673634110 | 12340 | 12350 | 12350 | 12340 | 979 |
| 387 | 20240517 | 132600 | 5661547450 | 12350 | 12350 | 12360 | 12350 | 474 |
| 388 | 20240517 | 132500 | 5655693540 | 12350 | 12340 | 12350 | 12340 | 157 |
| 389 | 20240517 | 132400 | 5653755510 | 12350 | 12360 | 12360 | 12340 | 999 |
| 390 | 20240517 | 132300 | 5641413650 | 12360 | 12350 | 12360 | 12350 | 336 |
| 391 | 20240517 | 132200 | 5637261720 | 12350 | 12350 | 12370 | 12350 | 902 |
| 392 | 20240517 | 132100 | 5626108420 | 12350 | 12320 | 12350 | 12320 | 922 |
| 393 | 20240517 | 132000 | 5614747150 | 12320 | 12320 | 12350 | 12320 | 448 |
| 394 | 20240517 | 131900 | 5609223970 | 12320 | 12330 | 12350 | 12320 | 296 |
| 395 | 20240517 | 131800 | 5605576140 | 12330 | 12330 | 12350 | 12320 | 1436 |
| 396 | 20240517 | 131700 | 5587879840 | 12350 | 12320 | 12350 | 12320 | 1582 |
| 397 | 20240517 | 131600 | 5568368130 | 12330 | 12320 | 12330 | 12310 | 142 |
| 398 | 20240517 | 131500 | 5566619520 | 12310 | 12320 | 12340 | 12310 | 4096 |
| 399 | 20240517 | 131400 | 5516133040 | 12320 | 12320 | 12320 | 12310 | 524 |
| 400 | 20240517 | 131300 | 5509679250 | 12320 | 12310 | 12320 | 12300 | 430 |
| 401 | 20240517 | 131200 | 5504388580 | 12300 | 12310 | 12310 | 12300 | 1478 |
| 402 | 20240517 | 131100 | 5486202260 | 12320 | 12320 | 12330 | 12310 | 1189 |
| 403 | 20240517 | 131000 | 5471560330 | 12330 | 12330 | 12330 | 12320 | 195 |
| 404 | 20240517 | 130900 | 5469156900 | 12330 | 12330 | 12330 | 12320 | 1083 |
| 405 | 20240517 | 130800 | 5455814220 | 12320 | 12320 | 12330 | 12320 | 242 |
| 406 | 20240517 | 130700 | 5452832640 | 12320 | 12330 | 12330 | 12320 | 14 |
| 407 | 20240517 | 130600 | 5452660040 | 12320 | 12330 | 12330 | 12310 | 212 |
| 408 | 20240517 | 130500 | 5450049760 | 12300 | 12320 | 12330 | 12300 | 699 |
| 409 | 20240517 | 130400 | 5441450290 | 12310 | 12330 | 12330 | 12310 | 712 |
| 410 | 20240517 | 130300 | 5432676730 | 12330 | 12320 | 12330 | 12300 | 3366 |
| 411 | 20240517 | 130200 | 5391240440 | 12330 | 12320 | 12330 | 12320 | 107 |
| 412 | 20240517 | 130100 | 5389921650 | 12320 | 12320 | 12330 | 12320 | 3360 |
| 413 | 20240517 | 130000 | 5348526340 | 12320 | 12330 | 12330 | 12320 | 825 |
| 414 | 20240517 | 125900 | 5338360170 | 12320 | 12330 | 12330 | 12320 | 302 |
| 415 | 20240517 | 125800 | 5334637960 | 12320 | 12310 | 12320 | 12310 | 699 |
| 416 | 20240517 | 125700 | 5326030140 | 12310 | 12310 | 12320 | 12310 | 663 |
| 417 | 20240517 | 125600 | 5317866910 | 12310 | 12320 | 12320 | 12310 | 365 |
| 418 | 20240517 | 125500 | 5313372450 | 12320 | 12320 | 12320 | 12310 | 1148 |
| 419 | 20240517 | 125400 | 5299232880 | 12320 | 12320 | 12320 | 12310 | 1439 |
| 420 | 20240517 | 125300 | 5281509230 | 12310 | 12320 | 12320 | 12310 | 397 |
| 421 | 20240517 | 125200 | 5276622110 | 12320 | 12320 | 12320 | 12320 | 693 |
| 422 | 20240517 | 125100 | 5268084350 | 12330 | 12320 | 12330 | 12310 | 788 |
| 423 | 20240517 | 125000 | 5258380750 | 12310 | 12310 | 12320 | 12310 | 509 |
| 424 | 20240517 | 124900 | 5252113950 | 12310 | 12330 | 12330 | 12310 | 456 |
| 425 | 20240517 | 124800 | 5246495610 | 12330 | 12340 | 12340 | 12320 | 1252 |
| 426 | 20240517 | 124700 | 5231069950 | 12340 | 12340 | 12340 | 12320 | 344 |
| 427 | 20240517 | 124600 | 5226828580 | 12330 | 12340 | 12340 | 12330 | 600 |
| 428 | 20240517 | 124500 | 5219428920 | 12330 | 12330 | 12340 | 12330 | 7397 |
| 429 | 20240517 | 124400 | 5128221260 | 12320 | 12340 | 12340 | 12320 | 281 |
| 430 | 20240517 | 124300 | 5124757610 | 12330 | 12330 | 12330 | 12320 | 525 |
| 431 | 20240517 | 124200 | 5118285610 | 12330 | 12340 | 12340 | 12320 | 705 |
| 432 | 20240517 | 124100 | 5109592790 | 12340 | 12330 | 12340 | 12330 | 456 |
| 433 | 20240517 | 124000 | 5103970200 | 12340 | 12320 | 12340 | 12320 | 104 |
| 434 | 20240517 | 123900 | 5102687890 | 12320 | 12330 | 12340 | 12320 | 1775 |
| 435 | 20240517 | 123800 | 5080802380 | 12340 | 12340 | 12340 | 12330 | 301 |
| 436 | 20240517 | 123700 | 5077089320 | 12340 | 12350 | 12350 | 12330 | 874 |
| 437 | 20240517 | 123600 | 5066309790 | 12330 | 12350 | 12350 | 12330 | 1153 |
| 438 | 20240517 | 123500 | 5052083490 | 12340 | 12340 | 12340 | 12340 | 128 |
| 439 | 20240517 | 123400 | 5050503970 | 12340 | 12340 | 12350 | 12340 | 278 |
| 440 | 20240517 | 123300 | 5047073440 | 12330 | 12360 | 12360 | 12330 | 1310 |
| 441 | 20240517 | 123200 | 5030908660 | 12370 | 12350 | 12370 | 12350 | 3 |
| 442 | 20240517 | 123100 | 5030871570 | 12350 | 12340 | 12350 | 12340 | 515 |
| 443 | 20240517 | 123000 | 5024513590 | 12340 | 12370 | 12380 | 12340 | 908 |
| 444 | 20240517 | 122900 | 5013292160 | 12370 | 12370 | 12370 | 12370 | 6 |
| 445 | 20240517 | 122800 | 5013217940 | 12370 | 12370 | 12370 | 12360 | 611 |
| 446 | 20240517 | 122700 | 5005664480 | 12370 | 12380 | 12380 | 12370 | 591 |
| 447 | 20240517 | 122600 | 4998353480 | 12380 | 12370 | 12380 | 12370 | 623 |
| 448 | 20240517 | 122500 | 4990646940 | 12370 | 12380 | 12380 | 12370 | 445 |
| 449 | 20240517 | 122400 | 4985140340 | 12380 | 12380 | 12380 | 12370 | 273 |
| 450 | 20240517 | 122300 | 4981761180 | 12380 | 12370 | 12380 | 12350 | 1148 |
| 451 | 20240517 | 122200 | 4967557100 | 12370 | 12350 | 12370 | 12350 | 796 |
| 452 | 20240517 | 122100 | 4957722500 | 12350 | 12370 | 12380 | 12350 | 3044 |
| 453 | 20240517 | 122000 | 4920069270 | 12360 | 12350 | 12360 | 12350 | 538 |
| 454 | 20240517 | 121900 | 4913422200 | 12360 | 12350 | 12360 | 12350 | 142 |
| 455 | 20240517 | 121800 | 4911668450 | 12350 | 12340 | 12350 | 12330 | 1537 |
| 456 | 20240517 | 121700 | 4892702270 | 12340 | 12360 | 12360 | 12340 | 317 |
| 457 | 20240517 | 121600 | 4888788860 | 12350 | 12350 | 12360 | 12350 | 454 |
| 458 | 20240517 | 121500 | 4883181400 | 12360 | 12350 | 12360 | 12350 | 279 |
| 459 | 20240517 | 121400 | 4879735190 | 12350 | 12360 | 12360 | 12350 | 801 |
| 460 | 20240517 | 121300 | 4869836080 | 12360 | 12380 | 12380 | 12360 | 833 |
| 461 | 20240517 | 121200 | 4859533510 | 12370 | 12380 | 12380 | 12370 | 191 |
| 462 | 20240517 | 121100 | 4857170820 | 12370 | 12370 | 12380 | 12370 | 387 |
| 463 | 20240517 | 121000 | 4852383410 | 12370 | 12380 | 12380 | 12370 | 313 |
| 464 | 20240517 | 120900 | 4848509750 | 12380 | 12360 | 12380 | 12360 | 199 |
| 465 | 20240517 | 120800 | 4846048890 | 12370 | 12390 | 12390 | 12370 | 270 |
| 466 | 20240517 | 120700 | 4842707030 | 12380 | 12390 | 12390 | 12380 | 126 |
| 467 | 20240517 | 120600 | 4841147140 | 12370 | 12350 | 12400 | 12350 | 2343 |
| 468 | 20240517 | 120500 | 4812165870 | 12350 | 12350 | 12360 | 12350 | 368 |
| 469 | 20240517 | 120400 | 4807620500 | 12360 | 12340 | 12360 | 12340 | 325 |
| 470 | 20240517 | 120300 | 4803607030 | 12330 | 12340 | 12350 | 12330 | 322 |
| 471 | 20240517 | 120200 | 4799634570 | 12330 | 12350 | 12350 | 12330 | 1163 |
| 472 | 20240517 | 120100 | 4785283860 | 12350 | 12350 | 12360 | 12350 | 407 |
| 473 | 20240517 | 120000 | 4780256860 | 12330 | 12340 | 12350 | 12330 | 430 |
| 474 | 20240517 | 115900 | 4774952420 | 12350 | 12340 | 12350 | 12340 | 1686 |
| 475 | 20240517 | 115800 | 4754147070 | 12350 | 12360 | 12360 | 12350 | 227 |
| 476 | 20240517 | 115700 | 4751343610 | 12370 | 12370 | 12380 | 12350 | 554 |
| 477 | 20240517 | 115600 | 4744499730 | 12370 | 12360 | 12370 | 12340 | 1458 |
| 478 | 20240517 | 115500 | 4726499970 | 12360 | 12370 | 12370 | 12360 | 281 |
| 479 | 20240517 | 115400 | 4723026680 | 12370 | 12350 | 12370 | 12350 | 2349 |
| 480 | 20240517 | 115300 | 4694014570 | 12370 | 12360 | 12380 | 12350 | 351 |
| 481 | 20240517 | 115200 | 4689676180 | 12370 | 12360 | 12370 | 12350 | 179 |
| 482 | 20240517 | 115100 | 4687464810 | 12360 | 12370 | 12370 | 12360 | 753 |
| 483 | 20240517 | 115000 | 4678155100 | 12370 | 12380 | 12380 | 12370 | 195 |
| 484 | 20240517 | 114900 | 4675742320 | 12370 | 12370 | 12370 | 12370 | 26 |
| 485 | 20240517 | 114800 | 4675420700 | 12370 | 12380 | 12390 | 12360 | 417 |
| 486 | 20240517 | 114700 | 4670261820 | 12390 | 12400 | 12400 | 12390 | 322 |
| 487 | 20240517 | 114600 | 4666272110 | 12390 | 12400 | 12400 | 12390 | 367 |
| 488 | 20240517 | 114500 | 4661723630 | 12400 | 12400 | 12410 | 12400 | 1954 |
| 489 | 20240517 | 114400 | 4637492740 | 12410 | 12400 | 12410 | 12400 | 600 |
| 490 | 20240517 | 114300 | 4630052630 | 12400 | 12390 | 12410 | 12390 | 1313 |
| 491 | 20240517 | 114200 | 4613772380 | 12400 | 12390 | 12400 | 12350 | 840 |
| 492 | 20240517 | 114100 | 4603390340 | 12340 | 12390 | 12400 | 12340 | 392 |
| 493 | 20240517 | 114000 | 4598536060 | 12400 | 12340 | 12400 | 12330 | 954 |
| 494 | 20240517 | 113900 | 4586746780 | 12330 | 12320 | 12340 | 12320 | 1317 |
| 495 | 20240517 | 113800 | 4570509230 | 12320 | 12330 | 12360 | 12320 | 532 |
| 496 | 20240517 | 113700 | 4563943130 | 12320 | 12310 | 12330 | 12310 | 424 |
| 497 | 20240517 | 113600 | 4558719020 | 12310 | 12320 | 12320 | 12310 | 436 |
| 498 | 20240517 | 113500 | 4553348700 | 12310 | 12310 | 12320 | 12310 | 587 |
| 499 | 20240517 | 113400 | 4546120170 | 12310 | 12300 | 12320 | 12300 | 615 |
| 500 | 20240517 | 113300 | 4538553230 | 12300 | 12310 | 12320 | 12300 | 398 |
| 501 | 20240517 | 113200 | 4533654000 | 12310 | 12300 | 12330 | 12300 | 466 |
| 502 | 20240517 | 113100 | 4527921300 | 12300 | 12300 | 12320 | 12300 | 2494 |
| 503 | 20240517 | 113000 | 4497238800 | 12300 | 12310 | 12310 | 12290 | 1625 |
| 504 | 20240517 | 112900 | 4477260970 | 12300 | 12310 | 12310 | 12290 | 1823 |
| 505 | 20240517 | 112800 | 4454846300 | 12310 | 12300 | 12310 | 12300 | 1980 |
| 506 | 20240517 | 112700 | 4430486710 | 12300 | 12320 | 12320 | 12300 | 4411 |
| 507 | 20240517 | 112600 | 4376189470 | 12320 | 12320 | 12330 | 12320 | 1852 |
| 508 | 20240517 | 112500 | 4353371620 | 12320 | 12330 | 12330 | 12320 | 1012 |
| 509 | 20240517 | 112400 | 4340902400 | 12330 | 12330 | 12370 | 12320 | 725 |
| 510 | 20240517 | 112300 | 4331963920 | 12320 | 12330 | 12370 | 12320 | 2171 |
| 511 | 20240517 | 112200 | 4305172290 | 12320 | 12340 | 12340 | 12320 | 1989 |
| 512 | 20240517 | 112100 | 4280663740 | 12350 | 12330 | 12350 | 12320 | 1531 |
| 513 | 20240517 | 112000 | 4261776700 | 12340 | 12340 | 12350 | 12330 | 1177 |
| 514 | 20240517 | 111900 | 4247260460 | 12340 | 12340 | 12350 | 12330 | 634 |
| 515 | 20240517 | 111800 | 4239441420 | 12340 | 12320 | 12360 | 12320 | 1236 |
| 516 | 20240517 | 111700 | 4224211580 | 12320 | 12320 | 12330 | 12320 | 491 |
| 517 | 20240517 | 111600 | 4218161750 | 12310 | 12370 | 12380 | 12300 | 10336 |
| 518 | 20240517 | 111500 | 4090669480 | 12370 | 12380 | 12390 | 12370 | 3174 |
| 519 | 20240517 | 111400 | 4051367280 | 12390 | 12390 | 12400 | 12390 | 751 |
| 520 | 20240517 | 111300 | 4042061970 | 12390 | 12400 | 12410 | 12390 | 385 |
| 521 | 20240517 | 111200 | 4037289660 | 12400 | 12420 | 12420 | 12390 | 388 |
| 522 | 20240517 | 111100 | 4032477140 | 12410 | 12390 | 12420 | 12390 | 309 |
| 523 | 20240517 | 111000 | 4028644570 | 12410 | 12400 | 12410 | 12390 | 540 |
| 524 | 20240517 | 110900 | 4021948690 | 12400 | 12390 | 12400 | 12390 | 551 |
| 525 | 20240517 | 110800 | 4015121420 | 12400 | 12400 | 12400 | 12390 | 233 |
| 526 | 20240517 | 110700 | 4012233610 | 12410 | 12390 | 12410 | 12380 | 337 |
| 527 | 20240517 | 110600 | 4008059600 | 12380 | 12380 | 12410 | 12370 | 1529 |
| 528 | 20240517 | 110500 | 3989137260 | 12380 | 12390 | 12390 | 12380 | 262 |
| 529 | 20240517 | 110400 | 3985892690 | 12400 | 12410 | 12430 | 12370 | 6611 |
| 530 | 20240517 | 110300 | 3904024130 | 12410 | 12400 | 12410 | 12400 | 1342 |
| 531 | 20240517 | 110200 | 3887382210 | 12400 | 12420 | 12420 | 12400 | 10258 |
| 532 | 20240517 | 110100 | 3760158340 | 12420 | 12420 | 12430 | 12410 | 3198 |
| 533 | 20240517 | 110000 | 3720448530 | 12420 | 12420 | 12420 | 12420 | 912 |
| 534 | 20240517 | 105900 | 3709121490 | 12430 | 12430 | 12430 | 12410 | 943 |
| 535 | 20240517 | 105800 | 3697413280 | 12430 | 12420 | 12430 | 12410 | 2412 |
| 536 | 20240517 | 105700 | 3667464560 | 12420 | 12430 | 12430 | 12420 | 529 |
| 537 | 20240517 | 105600 | 3660893970 | 12420 | 12420 | 12440 | 12420 | 2075 |
| 538 | 20240517 | 105500 | 3635120670 | 12440 | 12410 | 12440 | 12410 | 1070 |
| 539 | 20240517 | 105400 | 3621837540 | 12420 | 12430 | 12440 | 12410 | 4134 |
| 540 | 20240517 | 105300 | 3570506100 | 12440 | 12450 | 12450 | 12430 | 2348 |
| 541 | 20240517 | 105200 | 3541318770 | 12440 | 12440 | 12450 | 12440 | 919 |
| 542 | 20240517 | 105100 | 3529885480 | 12440 | 12460 | 12460 | 12440 | 5547 |
| 543 | 20240517 | 105000 | 3460878550 | 12450 | 12460 | 12460 | 12440 | 4293 |
| 544 | 20240517 | 104900 | 3407463250 | 12450 | 12450 | 12460 | 12450 | 334 |
| 545 | 20240517 | 104800 | 3403303690 | 12450 | 12450 | 12460 | 12450 | 1236 |
| 546 | 20240517 | 104700 | 3387913810 | 12460 | 12470 | 12480 | 12450 | 1141 |
| 547 | 20240517 | 104600 | 3373694450 | 12460 | 12460 | 12480 | 12460 | 466 |
| 548 | 20240517 | 104500 | 3367887310 | 12460 | 12460 | 12460 | 12450 | 1395 |
| 549 | 20240517 | 104400 | 3350508100 | 12450 | 12460 | 12460 | 12450 | 791 |
| 550 | 20240517 | 104300 | 3340657360 | 12460 | 12450 | 12460 | 12450 | 135 |
| 551 | 20240517 | 104200 | 3338976270 | 12450 | 12440 | 12480 | 12440 | 2558 |
| 552 | 20240517 | 104100 | 3307076000 | 12440 | 12490 | 12500 | 12440 | 12704 |
| 553 | 20240517 | 104000 | 3148817800 | 12480 | 12480 | 12480 | 12480 | 439 |
| 554 | 20240517 | 103900 | 3143339080 | 12480 | 12480 | 12480 | 12480 | 251 |
| 555 | 20240517 | 103800 | 3140206600 | 12480 | 12480 | 12480 | 12480 | 1319 |
| 556 | 20240517 | 103700 | 3123745480 | 12480 | 12490 | 12500 | 12480 | 370 |
| 557 | 20240517 | 103600 | 3119125280 | 12490 | 12480 | 12490 | 12480 | 1570 |
| 558 | 20240517 | 103500 | 3099530870 | 12490 | 12490 | 12500 | 12490 | 1457 |
| 559 | 20240517 | 103400 | 3081332630 | 12500 | 12530 | 12530 | 12490 | 1007 |
| 560 | 20240517 | 103300 | 3068745670 | 12510 | 12500 | 12530 | 12500 | 753 |
| 561 | 20240517 | 103200 | 3059315860 | 12500 | 12500 | 12520 | 12500 | 517 |
| 562 | 20240517 | 103100 | 3052850640 | 12510 | 12500 | 12520 | 12500 | 416 |
| 563 | 20240517 | 103000 | 3047647870 | 12510 | 12510 | 12520 | 12510 | 332 |
| 564 | 20240517 | 102900 | 3043494520 | 12510 | 12510 | 12520 | 12510 | 231 |
| 565 | 20240517 | 102800 | 3040604700 | 12510 | 12510 | 12510 | 12510 | 63 |
| 566 | 20240517 | 102700 | 3039816570 | 12510 | 12510 | 12510 | 12500 | 443 |
| 567 | 20240517 | 102600 | 3034275600 | 12500 | 12520 | 12520 | 12500 | 1118 |
| 568 | 20240517 | 102500 | 3020289620 | 12530 | 12520 | 12530 | 12510 | 254 |
| 569 | 20240517 | 102400 | 3017109790 | 12510 | 12520 | 12520 | 12510 | 402 |
| 570 | 20240517 | 102300 | 3012077730 | 12520 | 12520 | 12520 | 12520 | 320 |
| 571 | 20240517 | 102200 | 3008071330 | 12520 | 12520 | 12530 | 12510 | 283 |
| 572 | 20240517 | 102100 | 3004528250 | 12510 | 12510 | 12510 | 12500 | 1238 |
| 573 | 20240517 | 102000 | 2989042200 | 12510 | 12510 | 12510 | 12510 | 455 |
| 574 | 20240517 | 101900 | 2983350150 | 12510 | 12500 | 12510 | 12500 | 334 |
| 575 | 20240517 | 101800 | 2979175130 | 12500 | 12510 | 12510 | 12500 | 397 |
| 576 | 20240517 | 101700 | 2974212070 | 12500 | 12530 | 12540 | 12500 | 741 |
| 577 | 20240517 | 101600 | 2964939320 | 12540 | 12540 | 12550 | 12540 | 388 |
| 578 | 20240517 | 101500 | 2960073780 | 12540 | 12510 | 12550 | 12510 | 1999 |
| 579 | 20240517 | 101400 | 2935006570 | 12530 | 12500 | 12530 | 12500 | 510 |
| 580 | 20240517 | 101300 | 2928623760 | 12520 | 12510 | 12520 | 12510 | 289 |
| 581 | 20240517 | 101200 | 2925007870 | 12510 | 12500 | 12530 | 12500 | 342 |
| 582 | 20240517 | 101100 | 2920730400 | 12490 | 12490 | 12510 | 12490 | 278 |
| 583 | 20240517 | 101000 | 2917257860 | 12530 | 12520 | 12530 | 12490 | 3261 |
| 584 | 20240517 | 100900 | 2876492720 | 12520 | 12530 | 12530 | 12510 | 250 |
| 585 | 20240517 | 100800 | 2873363720 | 12530 | 12530 | 12530 | 12520 | 441 |
| 586 | 20240517 | 100700 | 2867839990 | 12550 | 12530 | 12550 | 12520 | 1244 |
| 587 | 20240517 | 100600 | 2852240090 | 12530 | 12510 | 12530 | 12510 | 1241 |
| 588 | 20240517 | 100500 | 2836700890 | 12520 | 12520 | 12520 | 12500 | 2158 |
| 589 | 20240517 | 100400 | 2809712880 | 12500 | 12510 | 12520 | 12500 | 911 |
| 590 | 20240517 | 100300 | 2798316590 | 12500 | 12510 | 12510 | 12500 | 73 |
| 591 | 20240517 | 100200 | 2797404070 | 12510 | 12510 | 12510 | 12500 | 255 |
| 592 | 20240517 | 100100 | 2794215940 | 12510 | 12510 | 12510 | 12490 | 1103 |
| 593 | 20240517 | 100000 | 2780426550 | 12500 | 12500 | 12530 | 12500 | 650 |
| 594 | 20240517 | 095900 | 2772289820 | 12500 | 12520 | 12520 | 12500 | 356 |
| 595 | 20240517 | 095800 | 2767835540 | 12520 | 12500 | 12520 | 12500 | 2143 |
| 596 | 20240517 | 095700 | 2741022250 | 12500 | 12500 | 12510 | 12490 | 1229 |
| 597 | 20240517 | 095600 | 2725659680 | 12500 | 12510 | 12510 | 12500 | 356 |
| 598 | 20240517 | 095500 | 2721208750 | 12490 | 12530 | 12530 | 12490 | 205 |
| 599 | 20240517 | 095400 | 2718645830 | 12530 | 12500 | 12540 | 12500 | 1935 |
| 600 | 20240517 | 095300 | 2694424470 | 12500 | 12500 | 12510 | 12500 | 549 |
| 601 | 20240517 | 095200 | 2687561910 | 12500 | 12530 | 12530 | 12500 | 2223 |
| 602 | 20240517 | 095100 | 2659771980 | 12530 | 12510 | 12540 | 12500 | 3769 |
| 603 | 20240517 | 095000 | 2612570780 | 12500 | 12500 | 12500 | 12500 | 1207 |
| 604 | 20240517 | 094900 | 2597483280 | 12500 | 12500 | 12500 | 12490 | 3137 |
| 605 | 20240517 | 094800 | 2558295330 | 12500 | 12460 | 12500 | 12450 | 4476 |
| 606 | 20240517 | 094700 | 2502491100 | 12450 | 12460 | 12460 | 12450 | 8015 |
| 607 | 20240517 | 094600 | 2402677610 | 12460 | 12460 | 12480 | 12450 | 9147 |
| 608 | 20240517 | 094500 | 2288731170 | 12460 | 12480 | 12490 | 12460 | 2471 |
| 609 | 20240517 | 094400 | 2257914890 | 12490 | 12490 | 12530 | 12470 | 17776 |
| 610 | 20240517 | 094300 | 2036040050 | 12490 | 12530 | 12540 | 12490 | 22452 |
| 611 | 20240517 | 094200 | 1755226480 | 12560 | 12560 | 12560 | 12530 | 1308 |
| 612 | 20240517 | 094100 | 1738831500 | 12560 | 12540 | 12560 | 12530 | 326 |
| 613 | 20240517 | 094000 | 1734743780 | 12560 | 12530 | 12570 | 12520 | 692 |
| 614 | 20240517 | 093900 | 1726075650 | 12520 | 12560 | 12570 | 12520 | 3729 |
| 615 | 20240517 | 093800 | 1679289030 | 12550 | 12570 | 12570 | 12550 | 590 |
| 616 | 20240517 | 093700 | 1671883310 | 12570 | 12560 | 12570 | 12550 | 2653 |
| 617 | 20240517 | 093600 | 1638554540 | 12560 | 12560 | 12570 | 12550 | 1666 |
| 618 | 20240517 | 093500 | 1617637360 | 12560 | 12570 | 12570 | 12560 | 786 |
| 619 | 20240517 | 093400 | 1607763590 | 12570 | 12560 | 12570 | 12550 | 1590 |
| 620 | 20240517 | 093300 | 1587794760 | 12560 | 12560 | 12570 | 12560 | 643 |
| 621 | 20240517 | 093200 | 1579715840 | 12550 | 12540 | 12560 | 12530 | 5459 |
| 622 | 20240517 | 093100 | 1511215930 | 12540 | 12530 | 12540 | 12520 | 3058 |
| 623 | 20240517 | 093000 | 1472902230 | 12530 | 12510 | 12530 | 12510 | 2344 |
| 624 | 20240517 | 092900 | 1443572670 | 12510 | 12520 | 12530 | 12510 | 728 |
| 625 | 20240517 | 092800 | 1434459330 | 12520 | 12540 | 12540 | 12510 | 7080 |
| 626 | 20240517 | 092700 | 1345801040 | 12530 | 12540 | 12540 | 12530 | 3107 |
| 627 | 20240517 | 092600 | 1306863610 | 12530 | 12540 | 12560 | 12530 | 2711 |
| 628 | 20240517 | 092500 | 1272835440 | 12530 | 12550 | 12550 | 12530 | 2383 |
| 629 | 20240517 | 092400 | 1242947530 | 12550 | 12550 | 12560 | 12540 | 956 |
| 630 | 20240517 | 092300 | 1230951420 | 12550 | 12550 | 12550 | 12550 | 1062 |
| 631 | 20240517 | 092200 | 1217623320 | 12550 | 12600 | 12600 | 12540 | 5988 |
| 632 | 20240517 | 092100 | 1142424440 | 12600 | 12560 | 12630 | 12560 | 3080 |
| 633 | 20240517 | 092000 | 1103655190 | 12550 | 12550 | 12560 | 12550 | 1076 |
| 634 | 20240517 | 091900 | 1090150160 | 12550 | 12540 | 12560 | 12540 | 777 |
| 635 | 20240517 | 091800 | 1080404140 | 12570 | 12550 | 12570 | 12540 | 1214 |
| 636 | 20240517 | 091700 | 1065171150 | 12550 | 12550 | 12580 | 12550 | 2416 |
| 637 | 20240517 | 091600 | 1034836200 | 12540 | 12520 | 12550 | 12510 | 1093 |
| 638 | 20240517 | 091500 | 1021138540 | 12520 | 12520 | 12550 | 12500 | 2066 |
| 639 | 20240517 | 091400 | 995280200 | 12510 | 12510 | 12530 | 12500 | 3476 |
| 640 | 20240517 | 091300 | 951806030 | 12500 | 12520 | 12520 | 12500 | 7000 |
| 641 | 20240517 | 091200 | 864257080 | 12530 | 12550 | 12550 | 12520 | 1976 |
| 642 | 20240517 | 091100 | 839480890 | 12550 | 12510 | 12560 | 12510 | 1581 |
| 643 | 20240517 | 091000 | 819631460 | 12550 | 12550 | 12560 | 12510 | 8859 |
| 644 | 20240517 | 090900 | 708671770 | 12550 | 12580 | 12580 | 12540 | 3749 |
| 645 | 20240517 | 090800 | 661617990 | 12580 | 12550 | 12580 | 12550 | 833 |
| 646 | 20240517 | 090700 | 651153490 | 12550 | 12550 | 12590 | 12520 | 10224 |
| 647 | 20240517 | 090600 | 523007310 | 12600 | 12620 | 12630 | 12540 | 4569 |
| 648 | 20240517 | 090500 | 465496770 | 12620 | 12630 | 12630 | 12530 | 4426 |
| 649 | 20240517 | 090400 | 409777610 | 12630 | 12600 | 12630 | 12600 | 1596 |
| 650 | 20240517 | 090300 | 389639200 | 12590 | 12550 | 12600 | 12540 | 5728 |
| 651 | 20240517 | 090200 | 317541620 | 12550 | 12570 | 12590 | 12550 | 2322 |
| 652 | 20240517 | 090100 | 288379600 | 12550 | 12560 | 12600 | 12520 | 6588 |
| 653 | 20240517 | 090000 | 205784510 | 12600 | 12550 | 12700 | 12550 | 16388 |