36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 3 | 20240527 | 195500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240527 | 195400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240527 | 195300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240527 | 195200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240527 | 195100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240527 | 195000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240527 | 194900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240527 | 194800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240527 | 194700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240527 | 194600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240527 | 194500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240527 | 194400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240527 | 194300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240527 | 194200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240527 | 194100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240527 | 194000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240527 | 193900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240527 | 193800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240527 | 193700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240527 | 193600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240527 | 193500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240527 | 193400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240527 | 193300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240527 | 193200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240527 | 193100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240527 | 193000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240527 | 192900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240527 | 192800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240527 | 192700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240527 | 192600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 33 | 20240527 | 192500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240527 | 192400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240527 | 192300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240527 | 192200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240527 | 192100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240527 | 192000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240527 | 191900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240527 | 191800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240527 | 191700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240527 | 191600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240527 | 191500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240527 | 191400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240527 | 191300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240527 | 191200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240527 | 191100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240527 | 191000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240527 | 190900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240527 | 190800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240527 | 190700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240527 | 190600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240527 | 190500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240527 | 190400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240527 | 190300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240527 | 190200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240527 | 190100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240527 | 190000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240527 | 185900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240527 | 185800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240527 | 185700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240527 | 185600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 63 | 20240527 | 185500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240527 | 185400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240527 | 185300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240527 | 185200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240527 | 185100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240527 | 185000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240527 | 184900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240527 | 184800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240527 | 184700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240527 | 184600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240527 | 184500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240527 | 184400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240527 | 184300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240527 | 184200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240527 | 184100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240527 | 184000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240527 | 183900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240527 | 183800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240527 | 183700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240527 | 183600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240527 | 183500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240527 | 183400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240527 | 183300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240527 | 183200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240527 | 183100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240527 | 183000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240527 | 182900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240527 | 182800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240527 | 182700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240527 | 182600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 93 | 20240527 | 182500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240527 | 182400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240527 | 182300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240527 | 182200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240527 | 182100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240527 | 182000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240527 | 181900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240527 | 181800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240527 | 181700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240527 | 181600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240527 | 181500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240527 | 181400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240527 | 181300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240527 | 181200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240527 | 181100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240527 | 181000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240527 | 180900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240527 | 180800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240527 | 180700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240527 | 180600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240527 | 180500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240527 | 180400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240527 | 180300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240527 | 180200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240527 | 180100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240527 | 180000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240527 | 175900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240527 | 175800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240527 | 175700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240527 | 175600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 123 | 20240527 | 175500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240527 | 175400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240527 | 175300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240527 | 175200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240527 | 175100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240527 | 175000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240527 | 174900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240527 | 174800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240527 | 174700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240527 | 174600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240527 | 174500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240527 | 174400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240527 | 174300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240527 | 174200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240527 | 174100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240527 | 174000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240527 | 173900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240527 | 173800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240527 | 173700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240527 | 173600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240527 | 173500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240527 | 173400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240527 | 173300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240527 | 173200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240527 | 173100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240527 | 173000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240527 | 172900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240527 | 172800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240527 | 172700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240527 | 172600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 153 | 20240527 | 172500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240527 | 172400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240527 | 172300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240527 | 172200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240527 | 172100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240527 | 172000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240527 | 171900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240527 | 171800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240527 | 171700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240527 | 171600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240527 | 171500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240527 | 171400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240527 | 171300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240527 | 171200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240527 | 171100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240527 | 171000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240527 | 170900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240527 | 170800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240527 | 170700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240527 | 170600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240527 | 170500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240527 | 170400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240527 | 170300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240527 | 170200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240527 | 170100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240527 | 170000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240527 | 165900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240527 | 165800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240527 | 165700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240527 | 165600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 183 | 20240527 | 165500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240527 | 165400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240527 | 165300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240527 | 165200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240527 | 165100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240527 | 165000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240527 | 164900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240527 | 164800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240527 | 164700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240527 | 164600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240527 | 164500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240527 | 164400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240527 | 164300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240527 | 164200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240527 | 164100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240527 | 164000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240527 | 163900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240527 | 163800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240527 | 163700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240527 | 163600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240527 | 163500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240527 | 163400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240527 | 163300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240527 | 163200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240527 | 163100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240527 | 163000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240527 | 162900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240527 | 162800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240527 | 162700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240527 | 162600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 213 | 20240527 | 162500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240527 | 162400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240527 | 162300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240527 | 162200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240527 | 162100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240527 | 162000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240527 | 161900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240527 | 161800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240527 | 161700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240527 | 161600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240527 | 161500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240527 | 161400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240527 | 161300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240527 | 161200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240527 | 161100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240527 | 161000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240527 | 160900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240527 | 160800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240527 | 160700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240527 | 160600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240527 | 160500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240527 | 160400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240527 | 160300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240527 | 160200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240527 | 160100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240527 | 160000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240527 | 155900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240527 | 155800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240527 | 155700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240527 | 155600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 243 | 20240527 | 155500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240527 | 155400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240527 | 155300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240527 | 155200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240527 | 155100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240527 | 155000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240527 | 154900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240527 | 154800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240527 | 154700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240527 | 154600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240527 | 154500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240527 | 154400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240527 | 154300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240527 | 154200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240527 | 154100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240527 | 154000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240527 | 153900 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240527 | 153800 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240527 | 153700 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240527 | 153600 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240527 | 153500 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240527 | 153400 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240527 | 153300 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240527 | 153200 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240527 | 153100 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240527 | 153000 | 11849949150 | 13400 | 13400 | 13400 | 13400 | 10623 |
| 269 | 20240527 | 152900 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240527 | 152800 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240527 | 152700 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240527 | 152600 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 273 | 20240527 | 152500 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240527 | 152400 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240527 | 152300 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240527 | 152200 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240527 | 152100 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240527 | 152000 | 11707600950 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240527 | 151900 | 11707600950 | 13390 | 13390 | 13390 | 13370 | 1966 |
| 280 | 20240527 | 151800 | 11681294290 | 13390 | 13390 | 13390 | 13380 | 786 |
| 281 | 20240527 | 151700 | 11670772210 | 13390 | 13390 | 13390 | 13370 | 307 |
| 282 | 20240527 | 151600 | 11666664800 | 13390 | 13400 | 13410 | 13380 | 477 |
| 283 | 20240527 | 151500 | 11660278140 | 13400 | 13370 | 13400 | 13360 | 1295 |
| 284 | 20240527 | 151400 | 11642945500 | 13370 | 13370 | 13370 | 13360 | 1026 |
| 285 | 20240527 | 151300 | 11629227980 | 13370 | 13410 | 13410 | 13370 | 894 |
| 286 | 20240527 | 151200 | 11617262680 | 13400 | 13420 | 13440 | 13390 | 11558 |
| 287 | 20240527 | 151100 | 11462190760 | 13420 | 13400 | 13420 | 13400 | 2274 |
| 288 | 20240527 | 151000 | 11431701290 | 13400 | 13400 | 13410 | 13390 | 8598 |
| 289 | 20240527 | 150900 | 11316485330 | 13390 | 13380 | 13400 | 13380 | 4045 |
| 290 | 20240527 | 150800 | 11262289330 | 13380 | 13380 | 13390 | 13340 | 216 |
| 291 | 20240527 | 150700 | 11259399760 | 13380 | 13380 | 13400 | 13330 | 9274 |
| 292 | 20240527 | 150600 | 11135306620 | 13380 | 13360 | 13390 | 13360 | 1125 |
| 293 | 20240527 | 150500 | 11120267790 | 13360 | 13330 | 13360 | 13320 | 6160 |
| 294 | 20240527 | 150400 | 11038060500 | 13330 | 13340 | 13340 | 13320 | 1767 |
| 295 | 20240527 | 150300 | 11014500220 | 13340 | 13340 | 13340 | 13330 | 972 |
| 296 | 20240527 | 150200 | 11001536080 | 13340 | 13330 | 13340 | 13330 | 1788 |
| 297 | 20240527 | 150100 | 10977692370 | 13330 | 13340 | 13340 | 13330 | 1509 |
| 298 | 20240527 | 150000 | 10957574660 | 13340 | 13330 | 13340 | 13320 | 2677 |
| 299 | 20240527 | 145900 | 10921901300 | 13330 | 13320 | 13330 | 13320 | 1156 |
| 300 | 20240527 | 145800 | 10906494900 | 13330 | 13310 | 13330 | 13310 | 978 |
| 301 | 20240527 | 145700 | 10893472300 | 13320 | 13310 | 13320 | 13310 | 571 |
| 302 | 20240527 | 145600 | 10885869690 | 13320 | 13300 | 13320 | 13300 | 2654 |
| 303 | 20240527 | 145500 | 10850549040 | 13300 | 13280 | 13300 | 13270 | 757 |
| 304 | 20240527 | 145400 | 10840491700 | 13280 | 13260 | 13280 | 13260 | 727 |
| 305 | 20240527 | 145300 | 10830845350 | 13260 | 13280 | 13280 | 13260 | 762 |
| 306 | 20240527 | 145200 | 10820731100 | 13280 | 13280 | 13280 | 13270 | 393 |
| 307 | 20240527 | 145100 | 10815514070 | 13280 | 13290 | 13290 | 13270 | 1340 |
| 308 | 20240527 | 145000 | 10797722650 | 13290 | 13290 | 13290 | 13280 | 403 |
| 309 | 20240527 | 144900 | 10792367850 | 13280 | 13300 | 13300 | 13280 | 544 |
| 310 | 20240527 | 144800 | 10785138380 | 13290 | 13260 | 13300 | 13250 | 527 |
| 311 | 20240527 | 144700 | 10778150430 | 13250 | 13250 | 13260 | 13240 | 897 |
| 312 | 20240527 | 144600 | 10766266530 | 13250 | 13270 | 13270 | 13250 | 3907 |
| 313 | 20240527 | 144500 | 10714469110 | 13280 | 13290 | 13300 | 13270 | 1273 |
| 314 | 20240527 | 144400 | 10697558420 | 13290 | 13280 | 13290 | 13270 | 771 |
| 315 | 20240527 | 144300 | 10687319440 | 13270 | 13270 | 13300 | 13260 | 340 |
| 316 | 20240527 | 144200 | 10682804780 | 13300 | 13260 | 13300 | 13260 | 931 |
| 317 | 20240527 | 144100 | 10670444500 | 13270 | 13260 | 13270 | 13250 | 2200 |
| 318 | 20240527 | 144000 | 10641270380 | 13260 | 13260 | 13270 | 13250 | 826 |
| 319 | 20240527 | 143900 | 10630319560 | 13260 | 13270 | 13280 | 13260 | 1136 |
| 320 | 20240527 | 143800 | 10615248360 | 13260 | 13260 | 13280 | 13260 | 631 |
| 321 | 20240527 | 143700 | 10606876340 | 13270 | 13280 | 13280 | 13260 | 511 |
| 322 | 20240527 | 143600 | 10600096760 | 13290 | 13260 | 13290 | 13250 | 575 |
| 323 | 20240527 | 143500 | 10592468040 | 13260 | 13280 | 13290 | 13260 | 710 |
| 324 | 20240527 | 143400 | 10583046240 | 13280 | 13280 | 13290 | 13280 | 572 |
| 325 | 20240527 | 143300 | 10575449530 | 13270 | 13260 | 13270 | 13260 | 437 |
| 326 | 20240527 | 143200 | 10569651540 | 13260 | 13250 | 13260 | 13250 | 386 |
| 327 | 20240527 | 143100 | 10564534350 | 13250 | 13230 | 13250 | 13230 | 602 |
| 328 | 20240527 | 143000 | 10556567630 | 13230 | 13220 | 13230 | 13220 | 668 |
| 329 | 20240527 | 142900 | 10547732430 | 13220 | 13230 | 13230 | 13220 | 2714 |
| 330 | 20240527 | 142800 | 10511849060 | 13230 | 13240 | 13250 | 13230 | 372 |
| 331 | 20240527 | 142700 | 10506924020 | 13250 | 13250 | 13250 | 13210 | 1789 |
| 332 | 20240527 | 142600 | 10483258420 | 13250 | 13250 | 13250 | 13220 | 1984 |
| 333 | 20240527 | 142500 | 10456991910 | 13250 | 13240 | 13250 | 13220 | 903 |
| 334 | 20240527 | 142400 | 10445037410 | 13250 | 13240 | 13250 | 13230 | 785 |
| 335 | 20240527 | 142300 | 10434643840 | 13240 | 13230 | 13240 | 13230 | 966 |
| 336 | 20240527 | 142200 | 10421861930 | 13240 | 13240 | 13250 | 13230 | 785 |
| 337 | 20240527 | 142100 | 10411469210 | 13240 | 13240 | 13270 | 13240 | 1174 |
| 338 | 20240527 | 142000 | 10395911460 | 13240 | 13220 | 13250 | 13220 | 696 |
| 339 | 20240527 | 141900 | 10386699590 | 13230 | 13230 | 13230 | 13220 | 512 |
| 340 | 20240527 | 141800 | 10379926410 | 13230 | 13230 | 13230 | 13220 | 1994 |
| 341 | 20240527 | 141700 | 10353558510 | 13230 | 13250 | 13260 | 13230 | 1874 |
| 342 | 20240527 | 141600 | 10328741830 | 13260 | 13250 | 13260 | 13250 | 613 |
| 343 | 20240527 | 141500 | 10320615730 | 13250 | 13240 | 13290 | 13230 | 1659 |
| 344 | 20240527 | 141400 | 10298649170 | 13240 | 13250 | 13260 | 13230 | 379 |
| 345 | 20240527 | 141300 | 10293630770 | 13250 | 13280 | 13300 | 13250 | 363 |
| 346 | 20240527 | 141200 | 10288815760 | 13280 | 13290 | 13290 | 13230 | 3628 |
| 347 | 20240527 | 141100 | 10240648990 | 13290 | 13290 | 13290 | 13280 | 809 |
| 348 | 20240527 | 141000 | 10229900380 | 13290 | 13300 | 13310 | 13290 | 992 |
| 349 | 20240527 | 140900 | 10216711420 | 13310 | 13310 | 13310 | 13290 | 438 |
| 350 | 20240527 | 140800 | 10210884600 | 13310 | 13290 | 13310 | 13280 | 527 |
| 351 | 20240527 | 140700 | 10203884830 | 13290 | 13280 | 13290 | 13280 | 1156 |
| 352 | 20240527 | 140600 | 10188523410 | 13280 | 13250 | 13280 | 13250 | 633 |
| 353 | 20240527 | 140500 | 10180126650 | 13270 | 13280 | 13280 | 13230 | 1382 |
| 354 | 20240527 | 140400 | 10161798330 | 13280 | 13280 | 13300 | 13270 | 849 |
| 355 | 20240527 | 140300 | 10150521150 | 13280 | 13270 | 13310 | 13270 | 1223 |
| 356 | 20240527 | 140200 | 10134280940 | 13280 | 13320 | 13320 | 13220 | 7383 |
| 357 | 20240527 | 140100 | 10036415430 | 13320 | 13320 | 13320 | 13310 | 310 |
| 358 | 20240527 | 140000 | 10032287450 | 13320 | 13310 | 13320 | 13310 | 811 |
| 359 | 20240527 | 135900 | 10021490800 | 13320 | 13320 | 13320 | 13310 | 520 |
| 360 | 20240527 | 135800 | 10014568490 | 13310 | 13310 | 13320 | 13310 | 684 |
| 361 | 20240527 | 135700 | 10005461710 | 13320 | 13320 | 13320 | 13310 | 761 |
| 362 | 20240527 | 135600 | 9995331420 | 13320 | 13340 | 13350 | 13320 | 2364 |
| 363 | 20240527 | 135500 | 9963817600 | 13340 | 13350 | 13360 | 13340 | 2099 |
| 364 | 20240527 | 135400 | 9935795510 | 13360 | 13350 | 13360 | 13350 | 440 |
| 365 | 20240527 | 135300 | 9929919350 | 13350 | 13360 | 13360 | 13350 | 450 |
| 366 | 20240527 | 135200 | 9923908590 | 13360 | 13360 | 13360 | 13350 | 2714 |
| 367 | 20240527 | 135100 | 9887667000 | 13370 | 13370 | 13370 | 13360 | 2265 |
| 368 | 20240527 | 135000 | 9857405270 | 13370 | 13380 | 13380 | 13360 | 1608 |
| 369 | 20240527 | 134900 | 9835906100 | 13380 | 13380 | 13380 | 13370 | 1028 |
| 370 | 20240527 | 134800 | 9822157760 | 13370 | 13370 | 13380 | 13370 | 674 |
| 371 | 20240527 | 134700 | 9813140710 | 13380 | 13390 | 13410 | 13370 | 724 |
| 372 | 20240527 | 134600 | 9803443860 | 13400 | 13430 | 13430 | 13390 | 1803 |
| 373 | 20240527 | 134500 | 9779244670 | 13430 | 13430 | 13440 | 13430 | 322 |
| 374 | 20240527 | 134400 | 9774918190 | 13430 | 13400 | 13430 | 13400 | 1132 |
| 375 | 20240527 | 134300 | 9759733230 | 13410 | 13370 | 13410 | 13370 | 3334 |
| 376 | 20240527 | 134200 | 9715066110 | 13370 | 13360 | 13370 | 13350 | 1508 |
| 377 | 20240527 | 134100 | 9694910500 | 13360 | 13370 | 13370 | 13350 | 3281 |
| 378 | 20240527 | 134000 | 9651095860 | 13370 | 13380 | 13380 | 13360 | 529 |
| 379 | 20240527 | 133900 | 9644023460 | 13370 | 13390 | 13390 | 13370 | 1874 |
| 380 | 20240527 | 133800 | 9618946240 | 13390 | 13420 | 13420 | 13390 | 2282 |
| 381 | 20240527 | 133700 | 9588366160 | 13420 | 13440 | 13440 | 13400 | 3052 |
| 382 | 20240527 | 133600 | 9547361460 | 13440 | 13420 | 13440 | 13400 | 2308 |
| 383 | 20240527 | 133500 | 9516388350 | 13420 | 13380 | 13420 | 13380 | 717 |
| 384 | 20240527 | 133400 | 9506772640 | 13380 | 13440 | 13450 | 13380 | 4005 |
| 385 | 20240527 | 133300 | 9453040220 | 13430 | 13440 | 13450 | 13430 | 3021 |
| 386 | 20240527 | 133200 | 9412433170 | 13440 | 13370 | 13440 | 13370 | 9543 |
| 387 | 20240527 | 133100 | 9284519330 | 13370 | 13390 | 13390 | 13370 | 1238 |
| 388 | 20240527 | 133000 | 9267953460 | 13380 | 13370 | 13390 | 13360 | 2001 |
| 389 | 20240527 | 132900 | 9241192380 | 13370 | 13330 | 13390 | 13330 | 11491 |
| 390 | 20240527 | 132800 | 9087726950 | 13330 | 13330 | 13330 | 13310 | 966 |
| 391 | 20240527 | 132700 | 9074858230 | 13330 | 13320 | 13330 | 13300 | 2034 |
| 392 | 20240527 | 132600 | 9047760010 | 13320 | 13320 | 13320 | 13310 | 1433 |
| 393 | 20240527 | 132500 | 9028674310 | 13320 | 13330 | 13330 | 13310 | 499 |
| 394 | 20240527 | 132400 | 9022027630 | 13330 | 13310 | 13330 | 13310 | 1587 |
| 395 | 20240527 | 132300 | 9000893880 | 13280 | 13280 | 13310 | 13280 | 1712 |
| 396 | 20240527 | 132200 | 8978134870 | 13290 | 13280 | 13290 | 13280 | 324 |
| 397 | 20240527 | 132100 | 8973830130 | 13280 | 13270 | 13290 | 13270 | 4480 |
| 398 | 20240527 | 132000 | 8914337160 | 13270 | 13280 | 13280 | 13270 | 571 |
| 399 | 20240527 | 131900 | 8906759080 | 13280 | 13280 | 13280 | 13270 | 605 |
| 400 | 20240527 | 131800 | 8898724730 | 13280 | 13260 | 13280 | 13260 | 1134 |
| 401 | 20240527 | 131700 | 8883681970 | 13250 | 13260 | 13260 | 13240 | 833 |
| 402 | 20240527 | 131600 | 8872642730 | 13260 | 13260 | 13280 | 13260 | 659 |
| 403 | 20240527 | 131500 | 8863901550 | 13280 | 13260 | 13280 | 13260 | 696 |
| 404 | 20240527 | 131400 | 8854662600 | 13260 | 13270 | 13280 | 13260 | 827 |
| 405 | 20240527 | 131300 | 8843681110 | 13270 | 13280 | 13280 | 13260 | 806 |
| 406 | 20240527 | 131200 | 8832984790 | 13290 | 13280 | 13290 | 13270 | 504 |
| 407 | 20240527 | 131100 | 8826291730 | 13280 | 13270 | 13290 | 13270 | 93 |
| 408 | 20240527 | 131000 | 8825056340 | 13280 | 13260 | 13280 | 13250 | 1091 |
| 409 | 20240527 | 130900 | 8810576030 | 13260 | 13280 | 13280 | 13260 | 409 |
| 410 | 20240527 | 130800 | 8805148600 | 13290 | 13260 | 13290 | 13250 | 811 |
| 411 | 20240527 | 130700 | 8794378070 | 13290 | 13290 | 13290 | 13230 | 1016 |
| 412 | 20240527 | 130600 | 8780899470 | 13290 | 13280 | 13290 | 13270 | 219 |
| 413 | 20240527 | 130500 | 8777989720 | 13280 | 13300 | 13300 | 13280 | 860 |
| 414 | 20240527 | 130400 | 8766562510 | 13300 | 13300 | 13310 | 13290 | 943 |
| 415 | 20240527 | 130300 | 8754025200 | 13320 | 13290 | 13320 | 13290 | 639 |
| 416 | 20240527 | 130200 | 8745514790 | 13280 | 13270 | 13320 | 13270 | 1049 |
| 417 | 20240527 | 130100 | 8731566780 | 13250 | 13250 | 13250 | 13240 | 914 |
| 418 | 20240527 | 130000 | 8719462480 | 13250 | 13240 | 13250 | 13240 | 293 |
| 419 | 20240527 | 125900 | 8715581460 | 13240 | 13250 | 13250 | 13240 | 648 |
| 420 | 20240527 | 125800 | 8707001600 | 13250 | 13260 | 13270 | 13240 | 338 |
| 421 | 20240527 | 125700 | 8702521430 | 13270 | 13260 | 13270 | 13260 | 1150 |
| 422 | 20240527 | 125600 | 8687270480 | 13260 | 13270 | 13270 | 13260 | 245 |
| 423 | 20240527 | 125500 | 8684020050 | 13270 | 13270 | 13270 | 13260 | 461 |
| 424 | 20240527 | 125400 | 8677903470 | 13270 | 13270 | 13270 | 13260 | 1061 |
| 425 | 20240527 | 125300 | 8663825090 | 13270 | 13270 | 13270 | 13260 | 766 |
| 426 | 20240527 | 125200 | 8653666090 | 13270 | 13300 | 13320 | 13270 | 1008 |
| 427 | 20240527 | 125100 | 8640277730 | 13310 | 13300 | 13320 | 13290 | 1495 |
| 428 | 20240527 | 125000 | 8620373430 | 13300 | 13300 | 13300 | 13290 | 474 |
| 429 | 20240527 | 124900 | 8614071250 | 13310 | 13310 | 13310 | 13290 | 130 |
| 430 | 20240527 | 124800 | 8612341940 | 13310 | 13290 | 13310 | 13290 | 687 |
| 431 | 20240527 | 124700 | 8603206920 | 13290 | 13290 | 13290 | 13280 | 186 |
| 432 | 20240527 | 124600 | 8600736120 | 13300 | 13290 | 13300 | 13280 | 237 |
| 433 | 20240527 | 124500 | 8597586920 | 13280 | 13280 | 13290 | 13280 | 104 |
| 434 | 20240527 | 124400 | 8596205280 | 13270 | 13270 | 13280 | 13270 | 773 |
| 435 | 20240527 | 124300 | 8585946530 | 13270 | 13280 | 13300 | 13270 | 701 |
| 436 | 20240527 | 124200 | 8576640060 | 13280 | 13270 | 13280 | 13260 | 266 |
| 437 | 20240527 | 124100 | 8573108580 | 13270 | 13260 | 13270 | 13260 | 186 |
| 438 | 20240527 | 124000 | 8570640960 | 13280 | 13280 | 13280 | 13270 | 81 |
| 439 | 20240527 | 123900 | 8569565590 | 13280 | 13250 | 13280 | 13250 | 1537 |
| 440 | 20240527 | 123800 | 8549175230 | 13260 | 13280 | 13280 | 13260 | 196 |
| 441 | 20240527 | 123700 | 8546574270 | 13250 | 13270 | 13280 | 13240 | 919 |
| 442 | 20240527 | 123600 | 8534395060 | 13280 | 13250 | 13280 | 13250 | 827 |
| 443 | 20240527 | 123500 | 8523426700 | 13270 | 13220 | 13270 | 13220 | 170 |
| 444 | 20240527 | 123400 | 8521178200 | 13220 | 13240 | 13280 | 13220 | 3538 |
| 445 | 20240527 | 123300 | 8474397290 | 13230 | 13290 | 13290 | 13210 | 1706 |
| 446 | 20240527 | 123200 | 8451808350 | 13290 | 13300 | 13310 | 13260 | 2991 |
| 447 | 20240527 | 123100 | 8412058020 | 13300 | 13280 | 13310 | 13270 | 180 |
| 448 | 20240527 | 123000 | 8409665340 | 13270 | 13310 | 13320 | 13260 | 1063 |
| 449 | 20240527 | 122900 | 8395548120 | 13310 | 13300 | 13320 | 13300 | 612 |
| 450 | 20240527 | 122800 | 8387405480 | 13320 | 13300 | 13320 | 13300 | 556 |
| 451 | 20240527 | 122700 | 8380007430 | 13300 | 13310 | 13320 | 13300 | 311 |
| 452 | 20240527 | 122600 | 8375868570 | 13300 | 13320 | 13320 | 13280 | 1302 |
| 453 | 20240527 | 122500 | 8358545370 | 13320 | 13350 | 13360 | 13320 | 1360 |
| 454 | 20240527 | 122400 | 8340409890 | 13350 | 13340 | 13350 | 13340 | 1007 |
| 455 | 20240527 | 122300 | 8326969120 | 13340 | 13330 | 13340 | 13330 | 352 |
| 456 | 20240527 | 122200 | 8322273600 | 13340 | 13340 | 13340 | 13330 | 1051 |
| 457 | 20240527 | 122100 | 8308253360 | 13340 | 13320 | 13340 | 13310 | 1445 |
| 458 | 20240527 | 122000 | 8289002350 | 13320 | 13300 | 13320 | 13300 | 1359 |
| 459 | 20240527 | 121900 | 8270926010 | 13300 | 13250 | 13300 | 13250 | 302 |
| 460 | 20240527 | 121800 | 8266917830 | 13240 | 13290 | 13300 | 13220 | 3163 |
| 461 | 20240527 | 121700 | 8224981570 | 13300 | 13300 | 13300 | 13290 | 1120 |
| 462 | 20240527 | 121600 | 8210086810 | 13300 | 13300 | 13300 | 13300 | 44 |
| 463 | 20240527 | 121500 | 8209501610 | 13290 | 13270 | 13290 | 13270 | 1432 |
| 464 | 20240527 | 121400 | 8190471510 | 13280 | 13290 | 13300 | 13280 | 766 |
| 465 | 20240527 | 121300 | 8180291630 | 13290 | 13290 | 13300 | 13290 | 704 |
| 466 | 20240527 | 121200 | 8170934430 | 13300 | 13300 | 13300 | 13290 | 2239 |
| 467 | 20240527 | 121100 | 8141156820 | 13290 | 13290 | 13300 | 13290 | 142 |
| 468 | 20240527 | 121000 | 8139268840 | 13290 | 13280 | 13300 | 13280 | 623 |
| 469 | 20240527 | 120900 | 8130992620 | 13270 | 13250 | 13270 | 13250 | 587 |
| 470 | 20240527 | 120800 | 8123205400 | 13260 | 13270 | 13270 | 13260 | 78 |
| 471 | 20240527 | 120700 | 8122171040 | 13270 | 13260 | 13270 | 13250 | 557 |
| 472 | 20240527 | 120600 | 8114785220 | 13250 | 13260 | 13260 | 13230 | 645 |
| 473 | 20240527 | 120500 | 8106240750 | 13260 | 13270 | 13270 | 13260 | 244 |
| 474 | 20240527 | 120400 | 8103004200 | 13270 | 13280 | 13280 | 13250 | 3748 |
| 475 | 20240527 | 120300 | 8053270790 | 13270 | 13280 | 13290 | 13270 | 908 |
| 476 | 20240527 | 120200 | 8041219610 | 13280 | 13280 | 13280 | 13270 | 10613 |
| 477 | 20240527 | 120100 | 7900383490 | 13280 | 13290 | 13290 | 13280 | 431 |
| 478 | 20240527 | 120000 | 7894658300 | 13290 | 13290 | 13300 | 13280 | 206 |
| 479 | 20240527 | 115900 | 7891919850 | 13300 | 13300 | 13310 | 13290 | 554 |
| 480 | 20240527 | 115800 | 7884552750 | 13300 | 13280 | 13300 | 13280 | 83 |
| 481 | 20240527 | 115700 | 7883449070 | 13300 | 13320 | 13330 | 13300 | 723 |
| 482 | 20240527 | 115600 | 7873821630 | 13320 | 13310 | 13320 | 13310 | 467 |
| 483 | 20240527 | 115500 | 7867604250 | 13310 | 13320 | 13330 | 13310 | 636 |
| 484 | 20240527 | 115400 | 7859133010 | 13350 | 13280 | 13360 | 13280 | 8830 |
| 485 | 20240527 | 115300 | 7741433840 | 13280 | 13270 | 13310 | 13270 | 3424 |
| 486 | 20240527 | 115200 | 7695956640 | 13270 | 13250 | 13270 | 13250 | 588 |
| 487 | 20240527 | 115100 | 7688161810 | 13250 | 13250 | 13250 | 13240 | 1362 |
| 488 | 20240527 | 115000 | 7670123650 | 13250 | 13270 | 13280 | 13240 | 3449 |
| 489 | 20240527 | 114900 | 7624400660 | 13270 | 13300 | 13300 | 13270 | 343 |
| 490 | 20240527 | 114800 | 7619845390 | 13290 | 13290 | 13300 | 13290 | 356 |
| 491 | 20240527 | 114700 | 7615113260 | 13290 | 13280 | 13300 | 13280 | 1287 |
| 492 | 20240527 | 114600 | 7598009630 | 13280 | 13290 | 13300 | 13280 | 358 |
| 493 | 20240527 | 114500 | 7593251940 | 13290 | 13280 | 13290 | 13280 | 749 |
| 494 | 20240527 | 114400 | 7583298580 | 13280 | 13290 | 13290 | 13280 | 385 |
| 495 | 20240527 | 114300 | 7578182160 | 13290 | 13280 | 13290 | 13280 | 193 |
| 496 | 20240527 | 114200 | 7575617290 | 13270 | 13300 | 13310 | 13270 | 9321 |
| 497 | 20240527 | 114100 | 7451891950 | 13310 | 13310 | 13320 | 13300 | 1484 |
| 498 | 20240527 | 114000 | 7432151310 | 13310 | 13310 | 13320 | 13310 | 343 |
| 499 | 20240527 | 113900 | 7427585460 | 13320 | 13310 | 13320 | 13310 | 3315 |
| 500 | 20240527 | 113800 | 7383460220 | 13310 | 13290 | 13320 | 13290 | 1258 |
| 501 | 20240527 | 113700 | 7366721060 | 13290 | 13300 | 13300 | 13290 | 856 |
| 502 | 20240527 | 113600 | 7355338690 | 13310 | 13310 | 13310 | 13300 | 1329 |
| 503 | 20240527 | 113500 | 7337659030 | 13310 | 13300 | 13310 | 13300 | 211 |
| 504 | 20240527 | 113400 | 7334851930 | 13320 | 13340 | 13340 | 13310 | 1663 |
| 505 | 20240527 | 113300 | 7312713450 | 13340 | 13330 | 13340 | 13310 | 1691 |
| 506 | 20240527 | 113200 | 7290189420 | 13340 | 13300 | 13340 | 13300 | 6028 |
| 507 | 20240527 | 113100 | 7209890270 | 13300 | 13300 | 13310 | 13300 | 304 |
| 508 | 20240527 | 113000 | 7205846850 | 13300 | 13310 | 13310 | 13290 | 712 |
| 509 | 20240527 | 112900 | 7196375490 | 13310 | 13320 | 13320 | 13300 | 538 |
| 510 | 20240527 | 112800 | 7189215100 | 13310 | 13310 | 13320 | 13310 | 1647 |
| 511 | 20240527 | 112700 | 7167288130 | 13310 | 13310 | 13320 | 13310 | 1703 |
| 512 | 20240527 | 112600 | 7144609990 | 13300 | 13310 | 13310 | 13300 | 1610 |
| 513 | 20240527 | 112500 | 7123185930 | 13320 | 13310 | 13320 | 13300 | 350 |
| 514 | 20240527 | 112400 | 7118526230 | 13300 | 13300 | 13310 | 13300 | 540 |
| 515 | 20240527 | 112300 | 7111339100 | 13300 | 13300 | 13310 | 13290 | 431 |
| 516 | 20240527 | 112200 | 7105605540 | 13310 | 13290 | 13320 | 13290 | 2005 |
| 517 | 20240527 | 112100 | 7078923490 | 13290 | 13330 | 13340 | 13290 | 1312 |
| 518 | 20240527 | 112000 | 7061454680 | 13330 | 13300 | 13330 | 13290 | 8773 |
| 519 | 20240527 | 111900 | 6944747550 | 13290 | 13270 | 13300 | 13270 | 1333 |
| 520 | 20240527 | 111800 | 6927025810 | 13270 | 13270 | 13280 | 13260 | 366 |
| 521 | 20240527 | 111700 | 6922168950 | 13270 | 13290 | 13290 | 13260 | 196 |
| 522 | 20240527 | 111600 | 6919567970 | 13290 | 13290 | 13290 | 13260 | 2123 |
| 523 | 20240527 | 111500 | 6891371800 | 13290 | 13290 | 13290 | 13270 | 1859 |
| 524 | 20240527 | 111400 | 6866671280 | 13290 | 13290 | 13300 | 13280 | 2114 |
| 525 | 20240527 | 111300 | 6838577290 | 13290 | 13280 | 13300 | 13280 | 1693 |
| 526 | 20240527 | 111200 | 6816064710 | 13280 | 13260 | 13300 | 13260 | 2599 |
| 527 | 20240527 | 111100 | 6781549050 | 13260 | 13260 | 13280 | 13250 | 3524 |
| 528 | 20240527 | 111000 | 6734789150 | 13260 | 13260 | 13290 | 13260 | 3902 |
| 529 | 20240527 | 110900 | 6683000920 | 13260 | 13210 | 13260 | 13190 | 7116 |
| 530 | 20240527 | 110800 | 6588858430 | 13200 | 13160 | 13200 | 13160 | 3090 |
| 531 | 20240527 | 110700 | 6548106760 | 13160 | 13140 | 13160 | 13140 | 1058 |
| 532 | 20240527 | 110600 | 6534191740 | 13150 | 13110 | 13150 | 13100 | 551 |
| 533 | 20240527 | 110500 | 6526967680 | 13110 | 13100 | 13120 | 13100 | 1507 |
| 534 | 20240527 | 110400 | 6507209800 | 13120 | 13120 | 13120 | 13080 | 239 |
| 535 | 20240527 | 110300 | 6504077250 | 13120 | 13110 | 13120 | 13070 | 512 |
| 536 | 20240527 | 110200 | 6497365660 | 13110 | 13070 | 13110 | 13060 | 893 |
| 537 | 20240527 | 110100 | 6485698850 | 13060 | 13090 | 13120 | 13050 | 5413 |
| 538 | 20240527 | 110000 | 6415006200 | 13120 | 13100 | 13130 | 13100 | 197 |
| 539 | 20240527 | 105900 | 6412423110 | 13120 | 13090 | 13120 | 13090 | 271 |
| 540 | 20240527 | 105800 | 6408875100 | 13140 | 13100 | 13140 | 13100 | 5152 |
| 541 | 20240527 | 105700 | 6341249040 | 13110 | 13070 | 13110 | 13070 | 370 |
| 542 | 20240527 | 105600 | 6336405460 | 13090 | 13100 | 13110 | 13050 | 4053 |
| 543 | 20240527 | 105500 | 6283412020 | 13100 | 13110 | 13110 | 13100 | 194 |
| 544 | 20240527 | 105400 | 6280869000 | 13100 | 13100 | 13110 | 13100 | 283 |
| 545 | 20240527 | 105300 | 6277160650 | 13090 | 13090 | 13100 | 13080 | 1507 |
| 546 | 20240527 | 105200 | 6257421180 | 13090 | 13100 | 13100 | 13080 | 165 |
| 547 | 20240527 | 105100 | 6255260660 | 13060 | 13050 | 13100 | 13050 | 3200 |
| 548 | 20240527 | 105000 | 6213398180 | 13060 | 13060 | 13060 | 13050 | 749 |
| 549 | 20240527 | 104900 | 6203616250 | 13060 | 13070 | 13070 | 13060 | 219 |
| 550 | 20240527 | 104800 | 6200755950 | 13080 | 13060 | 13080 | 13050 | 436 |
| 551 | 20240527 | 104700 | 6195059900 | 13050 | 13060 | 13070 | 13050 | 3574 |
| 552 | 20240527 | 104600 | 6148393120 | 13080 | 13070 | 13080 | 13060 | 3047 |
| 553 | 20240527 | 104500 | 6108569940 | 13070 | 13070 | 13080 | 13070 | 823 |
| 554 | 20240527 | 104400 | 6097807370 | 13080 | 13070 | 13080 | 13070 | 324 |
| 555 | 20240527 | 104300 | 6093571400 | 13070 | 13070 | 13080 | 13070 | 1619 |
| 556 | 20240527 | 104200 | 6072404710 | 13080 | 13080 | 13080 | 13070 | 1839 |
| 557 | 20240527 | 104100 | 6048358630 | 13080 | 13080 | 13090 | 13070 | 2786 |
| 558 | 20240527 | 104000 | 6011916470 | 13080 | 13080 | 13090 | 13080 | 1890 |
| 559 | 20240527 | 103900 | 5987194380 | 13080 | 13080 | 13090 | 13070 | 587 |
| 560 | 20240527 | 103800 | 5979517230 | 13080 | 13070 | 13080 | 13060 | 494 |
| 561 | 20240527 | 103700 | 5973060830 | 13070 | 13070 | 13070 | 13060 | 3947 |
| 562 | 20240527 | 103600 | 5921474840 | 13070 | 13090 | 13110 | 13070 | 1888 |
| 563 | 20240527 | 103500 | 5896759610 | 13100 | 13120 | 13120 | 13090 | 471 |
| 564 | 20240527 | 103400 | 5890582770 | 13100 | 13100 | 13120 | 13100 | 1519 |
| 565 | 20240527 | 103300 | 5870665370 | 13080 | 13100 | 13120 | 13080 | 1032 |
| 566 | 20240527 | 103200 | 5857160330 | 13120 | 13120 | 13120 | 13080 | 7325 |
| 567 | 20240527 | 103100 | 5761255860 | 13110 | 13110 | 13120 | 13110 | 1239 |
| 568 | 20240527 | 103000 | 5745004310 | 13110 | 13100 | 13120 | 13100 | 439 |
| 569 | 20240527 | 102900 | 5739250340 | 13100 | 13120 | 13120 | 13100 | 1440 |
| 570 | 20240527 | 102800 | 5720383320 | 13100 | 13120 | 13120 | 13100 | 1221 |
| 571 | 20240527 | 102700 | 5704375160 | 13120 | 13100 | 13120 | 13100 | 494 |
| 572 | 20240527 | 102600 | 5697898430 | 13100 | 13120 | 13130 | 13100 | 2628 |
| 573 | 20240527 | 102500 | 5663429240 | 13120 | 13130 | 13140 | 13120 | 2933 |
| 574 | 20240527 | 102400 | 5624946710 | 13130 | 13130 | 13160 | 13130 | 577 |
| 575 | 20240527 | 102300 | 5617360830 | 13160 | 13150 | 13160 | 13120 | 1733 |
| 576 | 20240527 | 102200 | 5594602650 | 13140 | 13170 | 13180 | 13130 | 1195 |
| 577 | 20240527 | 102100 | 5578900380 | 13230 | 13150 | 13230 | 13140 | 2607 |
| 578 | 20240527 | 102000 | 5544523400 | 13140 | 13140 | 13140 | 13130 | 1420 |
| 579 | 20240527 | 101900 | 5525877740 | 13140 | 13180 | 13180 | 13140 | 197 |
| 580 | 20240527 | 101800 | 5523288560 | 13180 | 13160 | 13180 | 13130 | 3174 |
| 581 | 20240527 | 101700 | 5481564470 | 13160 | 13170 | 13180 | 13160 | 383 |
| 582 | 20240527 | 101600 | 5476521880 | 13170 | 13160 | 13170 | 13150 | 898 |
| 583 | 20240527 | 101500 | 5464708380 | 13150 | 13170 | 13180 | 13150 | 1409 |
| 584 | 20240527 | 101400 | 5446174850 | 13170 | 13180 | 13180 | 13150 | 610 |
| 585 | 20240527 | 101300 | 5438149450 | 13180 | 13200 | 13200 | 13160 | 1419 |
| 586 | 20240527 | 101200 | 5419452820 | 13200 | 13220 | 13230 | 13190 | 1923 |
| 587 | 20240527 | 101100 | 5394055900 | 13200 | 13190 | 13230 | 13190 | 3043 |
| 588 | 20240527 | 101000 | 5353824880 | 13180 | 13190 | 13210 | 13170 | 1357 |
| 589 | 20240527 | 100900 | 5335926660 | 13190 | 13190 | 13200 | 13180 | 585 |
| 590 | 20240527 | 100800 | 5328209220 | 13180 | 13200 | 13200 | 13180 | 984 |
| 591 | 20240527 | 100700 | 5315228620 | 13200 | 13190 | 13200 | 13190 | 1627 |
| 592 | 20240527 | 100600 | 5293755050 | 13190 | 13150 | 13190 | 13150 | 1087 |
| 593 | 20240527 | 100500 | 5279430120 | 13150 | 13160 | 13170 | 13150 | 3037 |
| 594 | 20240527 | 100400 | 5239463920 | 13150 | 13150 | 13160 | 13150 | 1620 |
| 595 | 20240527 | 100300 | 5218145510 | 13160 | 13160 | 13170 | 13150 | 1035 |
| 596 | 20240527 | 100200 | 5204526380 | 13150 | 13130 | 13150 | 13120 | 712 |
| 597 | 20240527 | 100100 | 5195172060 | 13130 | 13110 | 13140 | 13100 | 905 |
| 598 | 20240527 | 100000 | 5183294880 | 13110 | 13100 | 13120 | 13090 | 4860 |
| 599 | 20240527 | 095900 | 5119636050 | 13100 | 13110 | 13110 | 13100 | 719 |
| 600 | 20240527 | 095800 | 5110214910 | 13110 | 13100 | 13110 | 13090 | 5101 |
| 601 | 20240527 | 095700 | 5043413640 | 13100 | 13110 | 13140 | 13100 | 2179 |
| 602 | 20240527 | 095600 | 5014828600 | 13090 | 13120 | 13140 | 13090 | 3152 |
| 603 | 20240527 | 095500 | 4973521970 | 13120 | 13080 | 13130 | 13070 | 6602 |
| 604 | 20240527 | 095400 | 4887122430 | 13080 | 13070 | 13100 | 13070 | 1359 |
| 605 | 20240527 | 095300 | 4869339740 | 13070 | 13070 | 13090 | 13060 | 1399 |
| 606 | 20240527 | 095200 | 4851051410 | 13070 | 13080 | 13090 | 13060 | 3716 |
| 607 | 20240527 | 095100 | 4802469840 | 13080 | 13100 | 13110 | 13070 | 8409 |
| 608 | 20240527 | 095000 | 4692435170 | 13110 | 13130 | 13130 | 13100 | 3160 |
| 609 | 20240527 | 094900 | 4650997530 | 13120 | 13140 | 13140 | 13120 | 899 |
| 610 | 20240527 | 094800 | 4639197240 | 13120 | 13160 | 13160 | 13120 | 1254 |
| 611 | 20240527 | 094700 | 4622731030 | 13160 | 13150 | 13160 | 13140 | 684 |
| 612 | 20240527 | 094600 | 4613732290 | 13140 | 13140 | 13150 | 13100 | 836 |
| 613 | 20240527 | 094500 | 4602763700 | 13140 | 13120 | 13170 | 13100 | 11988 |
| 614 | 20240527 | 094400 | 4445573060 | 13130 | 13140 | 13140 | 13130 | 1364 |
| 615 | 20240527 | 094300 | 4427662650 | 13170 | 13150 | 13180 | 13120 | 7554 |
| 616 | 20240527 | 094200 | 4328441080 | 13160 | 13180 | 13200 | 13160 | 3724 |
| 617 | 20240527 | 094100 | 4279397020 | 13190 | 13200 | 13210 | 13170 | 1592 |
| 618 | 20240527 | 094000 | 4258392920 | 13170 | 13190 | 13210 | 13160 | 3280 |
| 619 | 20240527 | 093900 | 4215145680 | 13190 | 13150 | 13220 | 13140 | 6041 |
| 620 | 20240527 | 093800 | 4135734100 | 13150 | 13180 | 13200 | 13140 | 3605 |
| 621 | 20240527 | 093700 | 4088294730 | 13200 | 13180 | 13230 | 13180 | 1087 |
| 622 | 20240527 | 093600 | 4073960150 | 13180 | 13230 | 13240 | 13180 | 2420 |
| 623 | 20240527 | 093500 | 4041999140 | 13220 | 13160 | 13220 | 13160 | 3361 |
| 624 | 20240527 | 093400 | 3997698080 | 13160 | 13140 | 13160 | 13140 | 2266 |
| 625 | 20240527 | 093300 | 3967899100 | 13150 | 13170 | 13180 | 13140 | 5878 |
| 626 | 20240527 | 093200 | 3890560230 | 13170 | 13180 | 13180 | 13160 | 2108 |
| 627 | 20240527 | 093100 | 3862804930 | 13180 | 13250 | 13260 | 13180 | 3695 |
| 628 | 20240527 | 093000 | 3813904940 | 13250 | 13180 | 13250 | 13180 | 2440 |
| 629 | 20240527 | 092900 | 3781623880 | 13180 | 13180 | 13190 | 13170 | 1272 |
| 630 | 20240527 | 092800 | 3764858830 | 13170 | 13200 | 13240 | 13150 | 6444 |
| 631 | 20240527 | 092700 | 3679904810 | 13220 | 13150 | 13230 | 13150 | 3831 |
| 632 | 20240527 | 092600 | 3629325710 | 13140 | 13150 | 13180 | 13130 | 1644 |
| 633 | 20240527 | 092500 | 3607707370 | 13140 | 13120 | 13180 | 13110 | 2504 |
| 634 | 20240527 | 092400 | 3574837570 | 13120 | 13120 | 13190 | 13120 | 2090 |
| 635 | 20240527 | 092300 | 3547377290 | 13120 | 13130 | 13160 | 13110 | 7803 |
| 636 | 20240527 | 092200 | 3444972470 | 13140 | 13150 | 13180 | 13130 | 3913 |
| 637 | 20240527 | 092100 | 3393557610 | 13150 | 13180 | 13180 | 13140 | 4978 |
| 638 | 20240527 | 092000 | 3328065130 | 13190 | 13190 | 13190 | 13170 | 3586 |
| 639 | 20240527 | 091900 | 3280791900 | 13190 | 13210 | 13220 | 13190 | 5505 |
| 640 | 20240527 | 091800 | 3208129190 | 13210 | 13260 | 13260 | 13200 | 6761 |
| 641 | 20240527 | 091700 | 3118758540 | 13270 | 13260 | 13270 | 13260 | 571 |
| 642 | 20240527 | 091600 | 3111186790 | 13260 | 13340 | 13340 | 13250 | 10297 |
| 643 | 20240527 | 091500 | 2974472320 | 13340 | 13300 | 13350 | 13290 | 5013 |
| 644 | 20240527 | 091400 | 2907700880 | 13300 | 13280 | 13310 | 13270 | 13849 |
| 645 | 20240527 | 091300 | 2723470270 | 13290 | 13290 | 13340 | 13270 | 12184 |
| 646 | 20240527 | 091200 | 2561334220 | 13290 | 13270 | 13310 | 13270 | 3637 |
| 647 | 20240527 | 091100 | 2513015970 | 13290 | 13390 | 13410 | 13260 | 20721 |
| 648 | 20240527 | 091000 | 2236692300 | 13390 | 13450 | 13480 | 13360 | 12684 |
| 649 | 20240527 | 090900 | 2066363620 | 13450 | 13360 | 13500 | 13340 | 16004 |
| 650 | 20240527 | 090800 | 1851108650 | 13330 | 13360 | 13360 | 13320 | 4123 |
| 651 | 20240527 | 090700 | 1796143310 | 13310 | 13430 | 13430 | 13310 | 8061 |
| 652 | 20240527 | 090600 | 1688110860 | 13410 | 13270 | 13460 | 13260 | 22953 |
| 653 | 20240527 | 090500 | 1380910290 | 13270 | 13160 | 13270 | 13150 | 8061 |
| 654 | 20240527 | 090400 | 1274625080 | 13160 | 13230 | 13230 | 13150 | 18815 |
| 655 | 20240527 | 090300 | 1026800840 | 13220 | 13170 | 13270 | 13110 | 15265 |
| 656 | 20240527 | 090200 | 825442900 | 13170 | 13290 | 13300 | 13160 | 13993 |
| 657 | 20240527 | 090100 | 640196970 | 13300 | 13350 | 13430 | 13290 | 21173 |
| 658 | 20240527 | 090000 | 358179360 | 13350 | 13350 | 13440 | 13320 | 26184 |