35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 3 | 20240531 | 195500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240531 | 195400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240531 | 195300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240531 | 195200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240531 | 195100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240531 | 195000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240531 | 194900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240531 | 194800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240531 | 194700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240531 | 194600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240531 | 194500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240531 | 194400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240531 | 194300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240531 | 194200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240531 | 194100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240531 | 194000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240531 | 193900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240531 | 193800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240531 | 193700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240531 | 193600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240531 | 193500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240531 | 193400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240531 | 193300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240531 | 193200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240531 | 193100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240531 | 193000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240531 | 192900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240531 | 192800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240531 | 192700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240531 | 192600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 33 | 20240531 | 192500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240531 | 192400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240531 | 192300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240531 | 192200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240531 | 192100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240531 | 192000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240531 | 191900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240531 | 191800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240531 | 191700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240531 | 191600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240531 | 191500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240531 | 191400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240531 | 191300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240531 | 191200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240531 | 191100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240531 | 191000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240531 | 190900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240531 | 190800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240531 | 190700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240531 | 190600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240531 | 190500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240531 | 190400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240531 | 190300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240531 | 190200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240531 | 190100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240531 | 190000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240531 | 185900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240531 | 185800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240531 | 185700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240531 | 185600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 63 | 20240531 | 185500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240531 | 185400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240531 | 185300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240531 | 185200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240531 | 185100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240531 | 185000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240531 | 184900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240531 | 184800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240531 | 184700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240531 | 184600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240531 | 184500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240531 | 184400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240531 | 184300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240531 | 184200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240531 | 184100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240531 | 184000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240531 | 183900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240531 | 183800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240531 | 183700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240531 | 183600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240531 | 183500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240531 | 183400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240531 | 183300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240531 | 183200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240531 | 183100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240531 | 183000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240531 | 182900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240531 | 182800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240531 | 182700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240531 | 182600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 93 | 20240531 | 182500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240531 | 182400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240531 | 182300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240531 | 182200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240531 | 182100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240531 | 182000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240531 | 181900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240531 | 181800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240531 | 181700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240531 | 181600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240531 | 181500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240531 | 181400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240531 | 181300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240531 | 181200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240531 | 181100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240531 | 181000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240531 | 180900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240531 | 180800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240531 | 180700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240531 | 180600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240531 | 180500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240531 | 180400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240531 | 180300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240531 | 180200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240531 | 180100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240531 | 180000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240531 | 175900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240531 | 175800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240531 | 175700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240531 | 175600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 123 | 20240531 | 175500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240531 | 175400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240531 | 175300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240531 | 175200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240531 | 175100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240531 | 175000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240531 | 174900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240531 | 174800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240531 | 174700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240531 | 174600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240531 | 174500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240531 | 174400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240531 | 174300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240531 | 174200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240531 | 174100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240531 | 174000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240531 | 173900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240531 | 173800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240531 | 173700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240531 | 173600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240531 | 173500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240531 | 173400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240531 | 173300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240531 | 173200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240531 | 173100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240531 | 173000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240531 | 172900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240531 | 172800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240531 | 172700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240531 | 172600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 153 | 20240531 | 172500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240531 | 172400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240531 | 172300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240531 | 172200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240531 | 172100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240531 | 172000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240531 | 171900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240531 | 171800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240531 | 171700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240531 | 171600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240531 | 171500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240531 | 171400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240531 | 171300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240531 | 171200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240531 | 171100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240531 | 171000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240531 | 170900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240531 | 170800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240531 | 170700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240531 | 170600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240531 | 170500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240531 | 170400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240531 | 170300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240531 | 170200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240531 | 170100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240531 | 170000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240531 | 165900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240531 | 165800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240531 | 165700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240531 | 165600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 183 | 20240531 | 165500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240531 | 165400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240531 | 165300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240531 | 165200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240531 | 165100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240531 | 165000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240531 | 164900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240531 | 164800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240531 | 164700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240531 | 164600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240531 | 164500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240531 | 164400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240531 | 164300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240531 | 164200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240531 | 164100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240531 | 164000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240531 | 163900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240531 | 163800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240531 | 163700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240531 | 163600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240531 | 163500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240531 | 163400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240531 | 163300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240531 | 163200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240531 | 163100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240531 | 163000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240531 | 162900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240531 | 162800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240531 | 162700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240531 | 162600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 213 | 20240531 | 162500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240531 | 162400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240531 | 162300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240531 | 162200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240531 | 162100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240531 | 162000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240531 | 161900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240531 | 161800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240531 | 161700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240531 | 161600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240531 | 161500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240531 | 161400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240531 | 161300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240531 | 161200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240531 | 161100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240531 | 161000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240531 | 160900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240531 | 160800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240531 | 160700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240531 | 160600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240531 | 160500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240531 | 160400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240531 | 160300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240531 | 160200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240531 | 160100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240531 | 160000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240531 | 155900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240531 | 155800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240531 | 155700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240531 | 155600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 243 | 20240531 | 155500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240531 | 155400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240531 | 155300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240531 | 155200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240531 | 155100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240531 | 155000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240531 | 154900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240531 | 154800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240531 | 154700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240531 | 154600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240531 | 154500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240531 | 154400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240531 | 154300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240531 | 154200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240531 | 154100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240531 | 154000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240531 | 153900 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240531 | 153800 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240531 | 153700 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240531 | 153600 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240531 | 153500 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240531 | 153400 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240531 | 153300 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240531 | 153200 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240531 | 153100 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240531 | 153000 | 5450530340 | 12520 | 12520 | 12520 | 12520 | 72100 |
| 269 | 20240531 | 152900 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240531 | 152800 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240531 | 152700 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240531 | 152600 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 273 | 20240531 | 152500 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240531 | 152400 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240531 | 152300 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240531 | 152200 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240531 | 152100 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240531 | 152000 | 4547838340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240531 | 151900 | 4547838340 | 12460 | 12450 | 12470 | 12450 | 272 |
| 280 | 20240531 | 151800 | 4544450720 | 12470 | 12470 | 12490 | 12430 | 622 |
| 281 | 20240531 | 151700 | 4536696980 | 12480 | 12440 | 12490 | 12440 | 6559 |
| 282 | 20240531 | 151600 | 4455054760 | 12440 | 12470 | 12480 | 12430 | 3309 |
| 283 | 20240531 | 151500 | 4413852480 | 12480 | 12480 | 12480 | 12450 | 3740 |
| 284 | 20240531 | 151400 | 4367238750 | 12480 | 12510 | 12530 | 12480 | 1273 |
| 285 | 20240531 | 151300 | 4351320050 | 12530 | 12520 | 12530 | 12500 | 1231 |
| 286 | 20240531 | 151200 | 4335912470 | 12520 | 12520 | 12540 | 12520 | 794 |
| 287 | 20240531 | 151100 | 4325966180 | 12520 | 12500 | 12520 | 12500 | 624 |
| 288 | 20240531 | 151000 | 4318164130 | 12500 | 12500 | 12500 | 12470 | 1298 |
| 289 | 20240531 | 150900 | 4301952970 | 12500 | 12520 | 12530 | 12490 | 829 |
| 290 | 20240531 | 150800 | 4291590480 | 12520 | 12530 | 12530 | 12500 | 444 |
| 291 | 20240531 | 150700 | 4286027680 | 12530 | 12520 | 12530 | 12470 | 1079 |
| 292 | 20240531 | 150600 | 4272519500 | 12520 | 12520 | 12520 | 12470 | 1243 |
| 293 | 20240531 | 150500 | 4256981030 | 12510 | 12510 | 12510 | 12490 | 969 |
| 294 | 20240531 | 150400 | 4244864500 | 12510 | 12510 | 12510 | 12460 | 553 |
| 295 | 20240531 | 150300 | 4237951050 | 12510 | 12510 | 12510 | 12460 | 328 |
| 296 | 20240531 | 150200 | 4233856860 | 12510 | 12450 | 12510 | 12440 | 977 |
| 297 | 20240531 | 150100 | 4221667760 | 12450 | 12460 | 12510 | 12440 | 1086 |
| 298 | 20240531 | 150000 | 4208138790 | 12460 | 12490 | 12510 | 12460 | 429 |
| 299 | 20240531 | 145900 | 4202785960 | 12520 | 12490 | 12520 | 12490 | 1934 |
| 300 | 20240531 | 145800 | 4178621430 | 12490 | 12490 | 12490 | 12480 | 576 |
| 301 | 20240531 | 145700 | 4171427720 | 12490 | 12480 | 12490 | 12470 | 1079 |
| 302 | 20240531 | 145600 | 4157963260 | 12490 | 12490 | 12490 | 12470 | 846 |
| 303 | 20240531 | 145500 | 4147406690 | 12490 | 12490 | 12490 | 12470 | 615 |
| 304 | 20240531 | 145400 | 4139733400 | 12480 | 12490 | 12490 | 12470 | 642 |
| 305 | 20240531 | 145300 | 4131720210 | 12470 | 12510 | 12530 | 12470 | 2239 |
| 306 | 20240531 | 145200 | 4103760250 | 12510 | 12520 | 12550 | 12510 | 731 |
| 307 | 20240531 | 145100 | 4094593820 | 12550 | 12550 | 12550 | 12520 | 6379 |
| 308 | 20240531 | 145000 | 4014649230 | 12540 | 12550 | 12550 | 12540 | 784 |
| 309 | 20240531 | 144900 | 4004812280 | 12550 | 12580 | 12580 | 12550 | 1287 |
| 310 | 20240531 | 144800 | 3988651210 | 12590 | 12560 | 12590 | 12550 | 3253 |
| 311 | 20240531 | 144700 | 3947735730 | 12570 | 12560 | 12570 | 12540 | 1090 |
| 312 | 20240531 | 144600 | 3934051790 | 12560 | 12560 | 12560 | 12540 | 824 |
| 313 | 20240531 | 144500 | 3923702410 | 12560 | 12530 | 12560 | 12520 | 1285 |
| 314 | 20240531 | 144400 | 3907585420 | 12530 | 12520 | 12530 | 12520 | 1422 |
| 315 | 20240531 | 144300 | 3889779240 | 12520 | 12500 | 12520 | 12500 | 1135 |
| 316 | 20240531 | 144200 | 3875576220 | 12510 | 12500 | 12510 | 12500 | 624 |
| 317 | 20240531 | 144100 | 3867771910 | 12510 | 12520 | 12520 | 12510 | 745 |
| 318 | 20240531 | 144000 | 3858451560 | 12520 | 12510 | 12520 | 12510 | 939 |
| 319 | 20240531 | 143900 | 3846702830 | 12510 | 12500 | 12510 | 12480 | 1741 |
| 320 | 20240531 | 143800 | 3824942740 | 12500 | 12480 | 12500 | 12480 | 474 |
| 321 | 20240531 | 143700 | 3819022940 | 12480 | 12480 | 12480 | 12470 | 329 |
| 322 | 20240531 | 143600 | 3814918250 | 12480 | 12490 | 12490 | 12460 | 631 |
| 323 | 20240531 | 143500 | 3807044810 | 12490 | 12490 | 12500 | 12490 | 457 |
| 324 | 20240531 | 143400 | 3801334340 | 12490 | 12480 | 12490 | 12480 | 779 |
| 325 | 20240531 | 143300 | 3791605250 | 12480 | 12460 | 12480 | 12430 | 538 |
| 326 | 20240531 | 143200 | 3784902520 | 12460 | 12470 | 12470 | 12460 | 494 |
| 327 | 20240531 | 143100 | 3778742980 | 12470 | 12470 | 12480 | 12440 | 533 |
| 328 | 20240531 | 143000 | 3772098130 | 12470 | 12470 | 12470 | 12440 | 599 |
| 329 | 20240531 | 142900 | 3764634890 | 12470 | 12470 | 12470 | 12460 | 282 |
| 330 | 20240531 | 142800 | 3761118360 | 12470 | 12460 | 12480 | 12460 | 461 |
| 331 | 20240531 | 142700 | 3755370620 | 12470 | 12450 | 12480 | 12430 | 836 |
| 332 | 20240531 | 142600 | 3744958150 | 12450 | 12490 | 12490 | 12450 | 490 |
| 333 | 20240531 | 142500 | 3738851240 | 12480 | 12490 | 12490 | 12480 | 272 |
| 334 | 20240531 | 142400 | 3735455510 | 12490 | 12480 | 12500 | 12460 | 403 |
| 335 | 20240531 | 142300 | 3730426770 | 12490 | 12490 | 12490 | 12490 | 81 |
| 336 | 20240531 | 142200 | 3729415080 | 12490 | 12490 | 12490 | 12460 | 278 |
| 337 | 20240531 | 142100 | 3725944890 | 12490 | 12490 | 12500 | 12410 | 946 |
| 338 | 20240531 | 142000 | 3714142460 | 12500 | 12460 | 12510 | 12410 | 2214 |
| 339 | 20240531 | 141900 | 3686590610 | 12500 | 12500 | 12500 | 12470 | 154 |
| 340 | 20240531 | 141800 | 3684668100 | 12460 | 12510 | 12510 | 12440 | 226 |
| 341 | 20240531 | 141700 | 3681854120 | 12510 | 12450 | 12510 | 12440 | 1928 |
| 342 | 20240531 | 141600 | 3657809430 | 12450 | 12460 | 12470 | 12450 | 1079 |
| 343 | 20240531 | 141500 | 3644375220 | 12450 | 12470 | 12470 | 12450 | 745 |
| 344 | 20240531 | 141400 | 3635089510 | 12480 | 12470 | 12480 | 12470 | 306 |
| 345 | 20240531 | 141300 | 3631272370 | 12470 | 12450 | 12470 | 12450 | 574 |
| 346 | 20240531 | 141200 | 3624118010 | 12450 | 12420 | 12450 | 12410 | 290 |
| 347 | 20240531 | 141100 | 3620513660 | 12450 | 12400 | 12450 | 12400 | 1157 |
| 348 | 20240531 | 141000 | 3606109160 | 12450 | 12390 | 12460 | 12380 | 1939 |
| 349 | 20240531 | 140900 | 3582087390 | 12380 | 12380 | 12420 | 12380 | 738 |
| 350 | 20240531 | 140800 | 3572944390 | 12380 | 12400 | 12420 | 12380 | 987 |
| 351 | 20240531 | 140700 | 3560710360 | 12400 | 12400 | 12400 | 12400 | 689 |
| 352 | 20240531 | 140600 | 3552166760 | 12380 | 12390 | 12410 | 12380 | 2000 |
| 353 | 20240531 | 140500 | 3527390900 | 12390 | 12400 | 12420 | 12390 | 1326 |
| 354 | 20240531 | 140400 | 3510949880 | 12400 | 12410 | 12430 | 12400 | 1012 |
| 355 | 20240531 | 140300 | 3498390080 | 12410 | 12400 | 12450 | 12400 | 1037 |
| 356 | 20240531 | 140200 | 3485528100 | 12400 | 12450 | 12450 | 12400 | 1910 |
| 357 | 20240531 | 140100 | 3461804370 | 12440 | 12470 | 12480 | 12440 | 1098 |
| 358 | 20240531 | 140000 | 3448129060 | 12450 | 12500 | 12500 | 12450 | 5152 |
| 359 | 20240531 | 135900 | 3383867690 | 12500 | 12510 | 12510 | 12500 | 587 |
| 360 | 20240531 | 135800 | 3376527490 | 12510 | 12520 | 12520 | 12500 | 445 |
| 361 | 20240531 | 135700 | 3370960270 | 12520 | 12510 | 12520 | 12500 | 219 |
| 362 | 20240531 | 135600 | 3368220420 | 12510 | 12500 | 12510 | 12490 | 758 |
| 363 | 20240531 | 135500 | 3358744890 | 12500 | 12500 | 12500 | 12490 | 968 |
| 364 | 20240531 | 135400 | 3346647890 | 12500 | 12480 | 12500 | 12470 | 1695 |
| 365 | 20240531 | 135300 | 3325500650 | 12480 | 12490 | 12500 | 12480 | 1646 |
| 366 | 20240531 | 135200 | 3304938790 | 12490 | 12460 | 12490 | 12460 | 336 |
| 367 | 20240531 | 135100 | 3300743440 | 12480 | 12460 | 12480 | 12440 | 695 |
| 368 | 20240531 | 135000 | 3292086520 | 12470 | 12450 | 12480 | 12440 | 2409 |
| 369 | 20240531 | 134900 | 3262117080 | 12480 | 12450 | 12480 | 12450 | 46 |
| 370 | 20240531 | 134800 | 3261543090 | 12450 | 12480 | 12480 | 12440 | 782 |
| 371 | 20240531 | 134700 | 3251803940 | 12480 | 12480 | 12490 | 12480 | 371 |
| 372 | 20240531 | 134600 | 3247172960 | 12480 | 12460 | 12480 | 12460 | 211 |
| 373 | 20240531 | 134500 | 3244540980 | 12460 | 12490 | 12490 | 12460 | 1222 |
| 374 | 20240531 | 134400 | 3229303230 | 12490 | 12480 | 12490 | 12480 | 56 |
| 375 | 20240531 | 134300 | 3228603910 | 12490 | 12480 | 12500 | 12480 | 133 |
| 376 | 20240531 | 134200 | 3226943880 | 12480 | 12510 | 12510 | 12480 | 901 |
| 377 | 20240531 | 134100 | 3215681010 | 12520 | 12500 | 12520 | 12490 | 1535 |
| 378 | 20240531 | 134000 | 3196501780 | 12500 | 12510 | 12520 | 12500 | 2014 |
| 379 | 20240531 | 133900 | 3171306810 | 12510 | 12490 | 12510 | 12490 | 2389 |
| 380 | 20240531 | 133800 | 3141449440 | 12500 | 12500 | 12500 | 12500 | 3730 |
| 381 | 20240531 | 133700 | 3094824440 | 12500 | 12490 | 12500 | 12490 | 965 |
| 382 | 20240531 | 133600 | 3082762740 | 12480 | 12500 | 12500 | 12480 | 893 |
| 383 | 20240531 | 133500 | 3071610170 | 12500 | 12490 | 12500 | 12490 | 963 |
| 384 | 20240531 | 133400 | 3059579600 | 12490 | 12490 | 12490 | 12490 | 893 |
| 385 | 20240531 | 133300 | 3048426030 | 12490 | 12460 | 12490 | 12450 | 692 |
| 386 | 20240531 | 133200 | 3039794810 | 12440 | 12450 | 12480 | 12440 | 257 |
| 387 | 20240531 | 133100 | 3036593140 | 12450 | 12450 | 12470 | 12440 | 604 |
| 388 | 20240531 | 133000 | 3029068800 | 12450 | 12460 | 12470 | 12440 | 1713 |
| 389 | 20240531 | 132900 | 3007749990 | 12470 | 12460 | 12480 | 12460 | 1353 |
| 390 | 20240531 | 132800 | 2990876460 | 12460 | 12450 | 12470 | 12450 | 666 |
| 391 | 20240531 | 132700 | 2982576590 | 12390 | 12420 | 12450 | 12390 | 1135 |
| 392 | 20240531 | 132600 | 2968494490 | 12430 | 12450 | 12450 | 12430 | 297 |
| 393 | 20240531 | 132500 | 2964797320 | 12450 | 12450 | 12450 | 12450 | 31 |
| 394 | 20240531 | 132400 | 2964411370 | 12450 | 12470 | 12470 | 12390 | 1310 |
| 395 | 20240531 | 132300 | 2948099580 | 12470 | 12460 | 12470 | 12460 | 384 |
| 396 | 20240531 | 132200 | 2943314350 | 12460 | 12440 | 12460 | 12440 | 355 |
| 397 | 20240531 | 132100 | 2938896660 | 12440 | 12400 | 12440 | 12400 | 225 |
| 398 | 20240531 | 132000 | 2936106340 | 12420 | 12430 | 12430 | 12380 | 1222 |
| 399 | 20240531 | 131900 | 2920952730 | 12430 | 12430 | 12440 | 12430 | 333 |
| 400 | 20240531 | 131800 | 2916811860 | 12430 | 12420 | 12430 | 12410 | 483 |
| 401 | 20240531 | 131700 | 2910811640 | 12400 | 12400 | 12400 | 12400 | 1 |
| 402 | 20240531 | 131600 | 2910799240 | 12400 | 12420 | 12430 | 12400 | 1315 |
| 403 | 20240531 | 131500 | 2894472630 | 12420 | 12400 | 12420 | 12400 | 498 |
| 404 | 20240531 | 131400 | 2888293390 | 12420 | 12410 | 12420 | 12400 | 136 |
| 405 | 20240531 | 131300 | 2886605750 | 12410 | 12380 | 12410 | 12380 | 324 |
| 406 | 20240531 | 131200 | 2882593440 | 12380 | 12380 | 12400 | 12380 | 400 |
| 407 | 20240531 | 131100 | 2877640930 | 12380 | 12380 | 12380 | 12380 | 13 |
| 408 | 20240531 | 131000 | 2877479990 | 12370 | 12370 | 12420 | 12370 | 1702 |
| 409 | 20240531 | 130900 | 2856424450 | 12370 | 12410 | 12420 | 12370 | 948 |
| 410 | 20240531 | 130800 | 2844679630 | 12410 | 12390 | 12410 | 12390 | 153 |
| 411 | 20240531 | 130700 | 2842782370 | 12390 | 12400 | 12400 | 12390 | 293 |
| 412 | 20240531 | 130600 | 2839151280 | 12400 | 12410 | 12430 | 12390 | 417 |
| 413 | 20240531 | 130500 | 2833980200 | 12440 | 12420 | 12440 | 12420 | 75 |
| 414 | 20240531 | 130400 | 2833048460 | 12420 | 12420 | 12420 | 12420 | 144 |
| 415 | 20240531 | 130300 | 2831259980 | 12420 | 12400 | 12420 | 12390 | 195 |
| 416 | 20240531 | 130200 | 2828843110 | 12420 | 12400 | 12420 | 12390 | 72 |
| 417 | 20240531 | 130100 | 2827950160 | 12420 | 12420 | 12420 | 12420 | 8 |
| 418 | 20240531 | 130000 | 2827850800 | 12420 | 12440 | 12440 | 12390 | 1238 |
| 419 | 20240531 | 125900 | 2812498890 | 12450 | 12440 | 12450 | 12440 | 76 |
| 420 | 20240531 | 125800 | 2811552780 | 12450 | 12420 | 12450 | 12420 | 1231 |
| 421 | 20240531 | 125700 | 2796230800 | 12420 | 12420 | 12430 | 12410 | 199 |
| 422 | 20240531 | 125600 | 2793759580 | 12430 | 12420 | 12430 | 12420 | 119 |
| 423 | 20240531 | 125500 | 2792281570 | 12420 | 12420 | 12430 | 12420 | 708 |
| 424 | 20240531 | 125400 | 2783487350 | 12420 | 12420 | 12430 | 12420 | 567 |
| 425 | 20240531 | 125300 | 2776441950 | 12430 | 12410 | 12430 | 12410 | 523 |
| 426 | 20240531 | 125200 | 2769949790 | 12410 | 12370 | 12410 | 12370 | 67 |
| 427 | 20240531 | 125100 | 2769119630 | 12370 | 12390 | 12410 | 12370 | 732 |
| 428 | 20240531 | 125000 | 2760059580 | 12370 | 12400 | 12400 | 12370 | 1049 |
| 429 | 20240531 | 124900 | 2747074320 | 12400 | 12390 | 12400 | 12390 | 265 |
| 430 | 20240531 | 124800 | 2743790960 | 12390 | 12410 | 12410 | 12390 | 755 |
| 431 | 20240531 | 124700 | 2734429920 | 12420 | 12410 | 12420 | 12410 | 477 |
| 432 | 20240531 | 124600 | 2728508890 | 12400 | 12400 | 12400 | 12400 | 8 |
| 433 | 20240531 | 124500 | 2728409690 | 12400 | 12400 | 12410 | 12390 | 437 |
| 434 | 20240531 | 124400 | 2722991120 | 12410 | 12410 | 12410 | 12410 | 35 |
| 435 | 20240531 | 124300 | 2722556770 | 12400 | 12410 | 12410 | 12400 | 5 |
| 436 | 20240531 | 124200 | 2722494740 | 12410 | 12420 | 12420 | 12400 | 301 |
| 437 | 20240531 | 124100 | 2718761830 | 12410 | 12420 | 12420 | 12410 | 336 |
| 438 | 20240531 | 124000 | 2714591890 | 12420 | 12410 | 12420 | 12400 | 1415 |
| 439 | 20240531 | 123900 | 2697041460 | 12450 | 12410 | 12450 | 12410 | 341 |
| 440 | 20240531 | 123800 | 2692808570 | 12410 | 12410 | 12410 | 12410 | 23 |
| 441 | 20240531 | 123700 | 2692523140 | 12400 | 12390 | 12410 | 12390 | 394 |
| 442 | 20240531 | 123600 | 2687641390 | 12390 | 12440 | 12450 | 12390 | 723 |
| 443 | 20240531 | 123500 | 2678665640 | 12450 | 12440 | 12450 | 12430 | 363 |
| 444 | 20240531 | 123400 | 2674153000 | 12440 | 12420 | 12440 | 12420 | 860 |
| 445 | 20240531 | 123300 | 2663457070 | 12420 | 12430 | 12430 | 12410 | 915 |
| 446 | 20240531 | 123200 | 2652099130 | 12440 | 12440 | 12440 | 12410 | 43 |
| 447 | 20240531 | 123100 | 2651564510 | 12440 | 12450 | 12450 | 12440 | 30 |
| 448 | 20240531 | 123000 | 2651191160 | 12390 | 12450 | 12460 | 12380 | 1549 |
| 449 | 20240531 | 122900 | 2631977600 | 12460 | 12450 | 12470 | 12450 | 5162 |
| 450 | 20240531 | 122800 | 2567664510 | 12460 | 12450 | 12460 | 12450 | 274 |
| 451 | 20240531 | 122700 | 2564252880 | 12450 | 12440 | 12450 | 12430 | 236 |
| 452 | 20240531 | 122600 | 2561317300 | 12450 | 12450 | 12450 | 12450 | 21 |
| 453 | 20240531 | 122500 | 2561055850 | 12440 | 12450 | 12450 | 12440 | 4 |
| 454 | 20240531 | 122400 | 2561006060 | 12450 | 12420 | 12450 | 12410 | 340 |
| 455 | 20240531 | 122300 | 2556781620 | 12420 | 12420 | 12420 | 12420 | 142 |
| 456 | 20240531 | 122200 | 2555017980 | 12430 | 12410 | 12430 | 12410 | 276 |
| 457 | 20240531 | 122100 | 2551592420 | 12400 | 12390 | 12410 | 12390 | 221 |
| 458 | 20240531 | 122000 | 2548853870 | 12400 | 12420 | 12420 | 12370 | 1687 |
| 459 | 20240531 | 121900 | 2527959200 | 12430 | 12410 | 12450 | 12410 | 210 |
| 460 | 20240531 | 121800 | 2525347040 | 12400 | 12450 | 12450 | 12400 | 707 |
| 461 | 20240531 | 121700 | 2516577160 | 12450 | 12440 | 12450 | 12430 | 590 |
| 462 | 20240531 | 121600 | 2509237470 | 12440 | 12410 | 12440 | 12410 | 145 |
| 463 | 20240531 | 121500 | 2507437690 | 12410 | 12420 | 12440 | 12410 | 2416 |
| 464 | 20240531 | 121400 | 2477454030 | 12410 | 12440 | 12440 | 12410 | 51 |
| 465 | 20240531 | 121300 | 2476820820 | 12440 | 12440 | 12440 | 12410 | 606 |
| 466 | 20240531 | 121200 | 2469288640 | 12440 | 12450 | 12450 | 12430 | 618 |
| 467 | 20240531 | 121100 | 2461597440 | 12430 | 12440 | 12440 | 12430 | 151 |
| 468 | 20240531 | 121000 | 2459719800 | 12430 | 12450 | 12460 | 12430 | 1035 |
| 469 | 20240531 | 120900 | 2446838610 | 12450 | 12450 | 12450 | 12440 | 642 |
| 470 | 20240531 | 120800 | 2438847630 | 12440 | 12460 | 12460 | 12440 | 111 |
| 471 | 20240531 | 120700 | 2437466080 | 12460 | 12460 | 12480 | 12460 | 518 |
| 472 | 20240531 | 120600 | 2431008210 | 12470 | 12480 | 12480 | 12460 | 337 |
| 473 | 20240531 | 120500 | 2426806080 | 12480 | 12480 | 12480 | 12470 | 209 |
| 474 | 20240531 | 120400 | 2424198780 | 12470 | 12460 | 12470 | 12460 | 810 |
| 475 | 20240531 | 120300 | 2414102720 | 12450 | 12440 | 12450 | 12440 | 2057 |
| 476 | 20240531 | 120200 | 2388495900 | 12440 | 12430 | 12440 | 12430 | 306 |
| 477 | 20240531 | 120100 | 2384691290 | 12430 | 12440 | 12440 | 12430 | 202 |
| 478 | 20240531 | 120000 | 2382180400 | 12450 | 12440 | 12450 | 12420 | 1709 |
| 479 | 20240531 | 115900 | 2360945910 | 12450 | 12410 | 12450 | 12410 | 1717 |
| 480 | 20240531 | 115800 | 2339592200 | 12410 | 12410 | 12440 | 12410 | 1312 |
| 481 | 20240531 | 115700 | 2323280110 | 12410 | 12430 | 12430 | 12410 | 251 |
| 482 | 20240531 | 115600 | 2320163160 | 12440 | 12430 | 12440 | 12430 | 34 |
| 483 | 20240531 | 115500 | 2319740350 | 12420 | 12430 | 12440 | 12420 | 255 |
| 484 | 20240531 | 115400 | 2316571280 | 12430 | 12440 | 12440 | 12430 | 582 |
| 485 | 20240531 | 115300 | 2309335460 | 12440 | 12430 | 12440 | 12430 | 285 |
| 486 | 20240531 | 115200 | 2305792170 | 12430 | 12430 | 12430 | 12420 | 30 |
| 487 | 20240531 | 115100 | 2305419290 | 12410 | 12420 | 12430 | 12410 | 2493 |
| 488 | 20240531 | 115000 | 2274474600 | 12430 | 12420 | 12430 | 12420 | 1763 |
| 489 | 20240531 | 114900 | 2252571680 | 12420 | 12420 | 12420 | 12420 | 88 |
| 490 | 20240531 | 114800 | 2251478720 | 12420 | 12420 | 12430 | 12410 | 227 |
| 491 | 20240531 | 114700 | 2248659670 | 12430 | 12410 | 12430 | 12410 | 2191 |
| 492 | 20240531 | 114600 | 2221446850 | 12410 | 12400 | 12410 | 12400 | 119 |
| 493 | 20240531 | 114500 | 2219970760 | 12410 | 12380 | 12410 | 12380 | 249 |
| 494 | 20240531 | 114400 | 2216886300 | 12380 | 12370 | 12400 | 12370 | 998 |
| 495 | 20240531 | 114300 | 2204517380 | 12370 | 12400 | 12410 | 12370 | 265 |
| 496 | 20240531 | 114200 | 2201237090 | 12400 | 12390 | 12400 | 12380 | 768 |
| 497 | 20240531 | 114100 | 2191726820 | 12400 | 12390 | 12410 | 12380 | 346 |
| 498 | 20240531 | 114000 | 2187442280 | 12370 | 12410 | 12410 | 12370 | 2098 |
| 499 | 20240531 | 113900 | 2161450240 | 12410 | 12420 | 12420 | 12410 | 350 |
| 500 | 20240531 | 113800 | 2157105600 | 12420 | 12400 | 12420 | 12400 | 816 |
| 501 | 20240531 | 113700 | 2146982140 | 12390 | 12390 | 12400 | 12390 | 286 |
| 502 | 20240531 | 113600 | 2143438340 | 12390 | 12400 | 12410 | 12390 | 492 |
| 503 | 20240531 | 113500 | 2137338920 | 12400 | 12400 | 12400 | 12400 | 136 |
| 504 | 20240531 | 113400 | 2135652520 | 12400 | 12390 | 12400 | 12390 | 54 |
| 505 | 20240531 | 113300 | 2134982930 | 12390 | 12400 | 12400 | 12370 | 497 |
| 506 | 20240531 | 113200 | 2128826240 | 12380 | 12370 | 12390 | 12370 | 1662 |
| 507 | 20240531 | 113100 | 2108237110 | 12380 | 12370 | 12380 | 12370 | 40 |
| 508 | 20240531 | 113000 | 2107742110 | 12360 | 12390 | 12400 | 12350 | 1519 |
| 509 | 20240531 | 112900 | 2088960020 | 12400 | 12400 | 12400 | 12400 | 73 |
| 510 | 20240531 | 112800 | 2088054820 | 12380 | 12380 | 12380 | 12380 | 32 |
| 511 | 20240531 | 112700 | 2087658660 | 12380 | 12400 | 12400 | 12380 | 215 |
| 512 | 20240531 | 112600 | 2084996140 | 12390 | 12390 | 12400 | 12390 | 500 |
| 513 | 20240531 | 112500 | 2078797230 | 12400 | 12390 | 12400 | 12360 | 400 |
| 514 | 20240531 | 112400 | 2073838330 | 12350 | 12340 | 12350 | 12330 | 281 |
| 515 | 20240531 | 112300 | 2070370950 | 12340 | 12400 | 12400 | 12340 | 493 |
| 516 | 20240531 | 112200 | 2064279560 | 12390 | 12370 | 12390 | 12370 | 103 |
| 517 | 20240531 | 112100 | 2063003750 | 12370 | 12360 | 12370 | 12340 | 995 |
| 518 | 20240531 | 112000 | 2050709270 | 12340 | 12370 | 12370 | 12340 | 1796 |
| 519 | 20240531 | 111900 | 2028536740 | 12370 | 12370 | 12370 | 12370 | 37 |
| 520 | 20240531 | 111800 | 2028079050 | 12370 | 12370 | 12370 | 12350 | 390 |
| 521 | 20240531 | 111700 | 2023258600 | 12370 | 12380 | 12380 | 12370 | 288 |
| 522 | 20240531 | 111600 | 2019695730 | 12380 | 12380 | 12380 | 12380 | 55 |
| 523 | 20240531 | 111500 | 2019014830 | 12390 | 12390 | 12400 | 12380 | 541 |
| 524 | 20240531 | 111400 | 2012309960 | 12400 | 12390 | 12400 | 12390 | 54 |
| 525 | 20240531 | 111300 | 2011640880 | 12390 | 12380 | 12390 | 12380 | 651 |
| 526 | 20240531 | 111200 | 2003579310 | 12380 | 12380 | 12380 | 12370 | 253 |
| 527 | 20240531 | 111100 | 2000449100 | 12380 | 12370 | 12380 | 12370 | 47 |
| 528 | 20240531 | 111000 | 1999867370 | 12370 | 12390 | 12400 | 12370 | 1599 |
| 529 | 20240531 | 110900 | 1980082410 | 12400 | 12400 | 12400 | 12390 | 417 |
| 530 | 20240531 | 110800 | 1974915540 | 12400 | 12390 | 12400 | 12390 | 113 |
| 531 | 20240531 | 110700 | 1973514850 | 12390 | 12390 | 12400 | 12390 | 120 |
| 532 | 20240531 | 110600 | 1972026880 | 12390 | 12390 | 12390 | 12370 | 411 |
| 533 | 20240531 | 110500 | 1966939900 | 12390 | 12390 | 12400 | 12380 | 349 |
| 534 | 20240531 | 110400 | 1962617450 | 12390 | 12390 | 12390 | 12390 | 426 |
| 535 | 20240531 | 110300 | 1957339310 | 12370 | 12370 | 12380 | 12370 | 356 |
| 536 | 20240531 | 110200 | 1952935410 | 12370 | 12370 | 12380 | 12370 | 252 |
| 537 | 20240531 | 110100 | 1949817910 | 12370 | 12370 | 12370 | 12360 | 137 |
| 538 | 20240531 | 110000 | 1948124020 | 12370 | 12380 | 12400 | 12350 | 1209 |
| 539 | 20240531 | 105900 | 1933158140 | 12380 | 12380 | 12400 | 12380 | 1006 |
| 540 | 20240531 | 105800 | 1920701590 | 12380 | 12350 | 12380 | 12350 | 3025 |
| 541 | 20240531 | 105700 | 1883312630 | 12350 | 12350 | 12360 | 12350 | 1936 |
| 542 | 20240531 | 105600 | 1859386060 | 12360 | 12340 | 12360 | 12340 | 465 |
| 543 | 20240531 | 105500 | 1853641200 | 12350 | 12350 | 12350 | 12350 | 51 |
| 544 | 20240531 | 105400 | 1853011350 | 12350 | 12360 | 12360 | 12340 | 252 |
| 545 | 20240531 | 105300 | 1849899870 | 12360 | 12330 | 12360 | 12330 | 326 |
| 546 | 20240531 | 105200 | 1845874800 | 12350 | 12350 | 12360 | 12330 | 981 |
| 547 | 20240531 | 105100 | 1833771990 | 12350 | 12350 | 12360 | 12350 | 169 |
| 548 | 20240531 | 105000 | 1831684400 | 12350 | 12360 | 12360 | 12340 | 1683 |
| 549 | 20240531 | 104900 | 1810912760 | 12360 | 12350 | 12360 | 12350 | 11 |
| 550 | 20240531 | 104800 | 1810776850 | 12340 | 12350 | 12360 | 12340 | 2275 |
| 551 | 20240531 | 104700 | 1782697250 | 12350 | 12370 | 12400 | 12350 | 942 |
| 552 | 20240531 | 104600 | 1771039910 | 12370 | 12380 | 12380 | 12370 | 38 |
| 553 | 20240531 | 104500 | 1770569650 | 12380 | 12360 | 12380 | 12350 | 5703 |
| 554 | 20240531 | 104400 | 1700133590 | 12360 | 12380 | 12380 | 12360 | 814 |
| 555 | 20240531 | 104300 | 1690066620 | 12380 | 12390 | 12410 | 12380 | 351 |
| 556 | 20240531 | 104200 | 1685717520 | 12360 | 12370 | 12390 | 12360 | 857 |
| 557 | 20240531 | 104100 | 1675123330 | 12370 | 12380 | 12390 | 12360 | 402 |
| 558 | 20240531 | 104000 | 1670150450 | 12380 | 12400 | 12400 | 12370 | 999 |
| 559 | 20240531 | 103900 | 1657789790 | 12430 | 12420 | 12430 | 12420 | 20 |
| 560 | 20240531 | 103800 | 1657541360 | 12420 | 12370 | 12430 | 12370 | 115 |
| 561 | 20240531 | 103700 | 1656118300 | 12370 | 12410 | 12430 | 12370 | 5195 |
| 562 | 20240531 | 103600 | 1591743280 | 12410 | 12400 | 12410 | 12400 | 454 |
| 563 | 20240531 | 103500 | 1586112810 | 12400 | 12400 | 12400 | 12390 | 621 |
| 564 | 20240531 | 103400 | 1578417470 | 12400 | 12430 | 12430 | 12400 | 752 |
| 565 | 20240531 | 103300 | 1569090280 | 12430 | 12400 | 12430 | 12400 | 444 |
| 566 | 20240531 | 103200 | 1563573640 | 12410 | 12400 | 12430 | 12400 | 180 |
| 567 | 20240531 | 103100 | 1561339800 | 12390 | 12390 | 12390 | 12390 | 201 |
| 568 | 20240531 | 103000 | 1558849410 | 12430 | 12440 | 12440 | 12380 | 1585 |
| 569 | 20240531 | 102900 | 1539201230 | 12400 | 12400 | 12440 | 12400 | 307 |
| 570 | 20240531 | 102800 | 1535387650 | 12400 | 12440 | 12450 | 12400 | 315 |
| 571 | 20240531 | 102700 | 1531474960 | 12410 | 12410 | 12410 | 12400 | 263 |
| 572 | 20240531 | 102600 | 1528211240 | 12410 | 12430 | 12460 | 12410 | 1275 |
| 573 | 20240531 | 102500 | 1512363770 | 12420 | 12430 | 12460 | 12410 | 1252 |
| 574 | 20240531 | 102400 | 1496814280 | 12450 | 12410 | 12450 | 12410 | 230 |
| 575 | 20240531 | 102300 | 1493956620 | 12410 | 12450 | 12460 | 12400 | 325 |
| 576 | 20240531 | 102200 | 1489918060 | 12460 | 12420 | 12460 | 12420 | 377 |
| 577 | 20240531 | 102100 | 1485234300 | 12420 | 12400 | 12420 | 12390 | 217 |
| 578 | 20240531 | 102000 | 1482542620 | 12400 | 12420 | 12420 | 12390 | 2917 |
| 579 | 20240531 | 101900 | 1446378250 | 12400 | 12450 | 12450 | 12400 | 3508 |
| 580 | 20240531 | 101800 | 1402809650 | 12450 | 12460 | 12460 | 12440 | 377 |
| 581 | 20240531 | 101700 | 1398114360 | 12440 | 12450 | 12450 | 12440 | 22 |
| 582 | 20240531 | 101600 | 1397840510 | 12430 | 12460 | 12460 | 12430 | 853 |
| 583 | 20240531 | 101500 | 1387231880 | 12460 | 12480 | 12480 | 12460 | 79 |
| 584 | 20240531 | 101400 | 1386247080 | 12480 | 12470 | 12480 | 12470 | 37 |
| 585 | 20240531 | 101300 | 1385785530 | 12470 | 12440 | 12470 | 12440 | 999 |
| 586 | 20240531 | 101200 | 1373345410 | 12440 | 12460 | 12490 | 12440 | 295 |
| 587 | 20240531 | 101100 | 1369673210 | 12460 | 12480 | 12480 | 12460 | 513 |
| 588 | 20240531 | 101000 | 1363273210 | 12480 | 12450 | 12480 | 12450 | 1203 |
| 589 | 20240531 | 100900 | 1348286550 | 12470 | 12470 | 12470 | 12450 | 722 |
| 590 | 20240531 | 100800 | 1339286350 | 12460 | 12450 | 12460 | 12430 | 1079 |
| 591 | 20240531 | 100700 | 1325857450 | 12450 | 12440 | 12460 | 12440 | 207 |
| 592 | 20240531 | 100600 | 1323281360 | 12440 | 12430 | 12450 | 12430 | 300 |
| 593 | 20240531 | 100500 | 1319548300 | 12430 | 12450 | 12460 | 12430 | 172 |
| 594 | 20240531 | 100400 | 1317408140 | 12460 | 12430 | 12460 | 12430 | 652 |
| 595 | 20240531 | 100300 | 1309289350 | 12430 | 12400 | 12430 | 12400 | 172 |
| 596 | 20240531 | 100200 | 1307152560 | 12400 | 12410 | 12430 | 12400 | 791 |
| 597 | 20240531 | 100100 | 1297342490 | 12410 | 12430 | 12430 | 12410 | 537 |
| 598 | 20240531 | 100000 | 1290677270 | 12410 | 12440 | 12440 | 12410 | 1914 |
| 599 | 20240531 | 095900 | 1266922510 | 12430 | 12460 | 12460 | 12430 | 1480 |
| 600 | 20240531 | 095800 | 1248523880 | 12460 | 12420 | 12460 | 12420 | 768 |
| 601 | 20240531 | 095700 | 1238973080 | 12420 | 12450 | 12460 | 12420 | 258 |
| 602 | 20240531 | 095600 | 1235762430 | 12450 | 12420 | 12450 | 12420 | 290 |
| 603 | 20240531 | 095500 | 1232155030 | 12420 | 12420 | 12440 | 12410 | 360 |
| 604 | 20240531 | 095400 | 1227684700 | 12420 | 12450 | 12460 | 12420 | 511 |
| 605 | 20240531 | 095300 | 1221328220 | 12450 | 12440 | 12460 | 12430 | 1453 |
| 606 | 20240531 | 095200 | 1203248320 | 12450 | 12410 | 12450 | 12410 | 361 |
| 607 | 20240531 | 095100 | 1198760100 | 12390 | 12390 | 12400 | 12390 | 541 |
| 608 | 20240531 | 095000 | 1192054720 | 12390 | 12430 | 12460 | 12390 | 2746 |
| 609 | 20240531 | 094900 | 1157999480 | 12440 | 12440 | 12440 | 12440 | 1 |
| 610 | 20240531 | 094800 | 1157987040 | 12440 | 12470 | 12470 | 12440 | 66 |
| 611 | 20240531 | 094700 | 1157165380 | 12470 | 12440 | 12470 | 12410 | 715 |
| 612 | 20240531 | 094600 | 1148282800 | 12430 | 12460 | 12460 | 12430 | 171 |
| 613 | 20240531 | 094500 | 1146153550 | 12420 | 12420 | 12470 | 12410 | 292 |
| 614 | 20240531 | 094400 | 1142527270 | 12410 | 12450 | 12480 | 12410 | 588 |
| 615 | 20240531 | 094300 | 1135218830 | 12430 | 12430 | 12430 | 12410 | 173 |
| 616 | 20240531 | 094200 | 1133070570 | 12430 | 12430 | 12430 | 12410 | 169 |
| 617 | 20240531 | 094100 | 1130972240 | 12430 | 12420 | 12430 | 12420 | 2566 |
| 618 | 20240531 | 094000 | 1099076910 | 12420 | 12440 | 12450 | 12420 | 1011 |
| 619 | 20240531 | 093900 | 1086505710 | 12450 | 12470 | 12470 | 12440 | 1804 |
| 620 | 20240531 | 093800 | 1064037660 | 12480 | 12470 | 12480 | 12470 | 399 |
| 621 | 20240531 | 093700 | 1059060030 | 12480 | 12430 | 12480 | 12430 | 1074 |
| 622 | 20240531 | 093600 | 1045677740 | 12430 | 12410 | 12460 | 12400 | 2656 |
| 623 | 20240531 | 093500 | 1012630570 | 12410 | 12420 | 12430 | 12380 | 1528 |
| 624 | 20240531 | 093400 | 993659820 | 12410 | 12400 | 12410 | 12370 | 595 |
| 625 | 20240531 | 093300 | 986277950 | 12350 | 12350 | 12410 | 12350 | 763 |
| 626 | 20240531 | 093200 | 976853820 | 12350 | 12400 | 12400 | 12340 | 453 |
| 627 | 20240531 | 093100 | 971247640 | 12400 | 12350 | 12400 | 12340 | 1994 |
| 628 | 20240531 | 093000 | 946610330 | 12340 | 12380 | 12380 | 12340 | 1832 |
| 629 | 20240531 | 092900 | 923971260 | 12380 | 12390 | 12400 | 12380 | 402 |
| 630 | 20240531 | 092800 | 918992210 | 12380 | 12360 | 12380 | 12360 | 6261 |
| 631 | 20240531 | 092700 | 841544900 | 12350 | 12360 | 12360 | 12320 | 102 |
| 632 | 20240531 | 092600 | 840286890 | 12350 | 12330 | 12350 | 12300 | 6040 |
| 633 | 20240531 | 092500 | 765899010 | 12330 | 12360 | 12370 | 12320 | 4710 |
| 634 | 20240531 | 092400 | 707762140 | 12360 | 12370 | 12370 | 12360 | 654 |
| 635 | 20240531 | 092300 | 699677200 | 12370 | 12390 | 12390 | 12350 | 4212 |
| 636 | 20240531 | 092200 | 647595830 | 12410 | 12410 | 12410 | 12370 | 7415 |
| 637 | 20240531 | 092100 | 555723330 | 12400 | 12420 | 12420 | 12400 | 2147 |
| 638 | 20240531 | 092000 | 529079490 | 12420 | 12430 | 12470 | 12420 | 2592 |
| 639 | 20240531 | 091900 | 496870920 | 12420 | 12430 | 12500 | 12420 | 2299 |
| 640 | 20240531 | 091800 | 468302930 | 12400 | 12390 | 12410 | 12390 | 2614 |
| 641 | 20240531 | 091700 | 435890550 | 12390 | 12420 | 12420 | 12390 | 2375 |
| 642 | 20240531 | 091600 | 406431730 | 12420 | 12450 | 12450 | 12420 | 4162 |
| 643 | 20240531 | 091500 | 354693690 | 12450 | 12430 | 12460 | 12430 | 474 |
| 644 | 20240531 | 091400 | 348797250 | 12430 | 12440 | 12440 | 12420 | 1153 |
| 645 | 20240531 | 091300 | 334466910 | 12430 | 12440 | 12440 | 12420 | 1044 |
| 646 | 20240531 | 091200 | 321496360 | 12420 | 12440 | 12450 | 12370 | 9896 |
| 647 | 20240531 | 091100 | 198642200 | 12440 | 12490 | 12490 | 12440 | 1263 |
| 648 | 20240531 | 091000 | 182907730 | 12480 | 12510 | 12550 | 12470 | 1730 |
| 649 | 20240531 | 090900 | 161300530 | 12570 | 12560 | 12570 | 12530 | 882 |
| 650 | 20240531 | 090800 | 150238600 | 12570 | 12530 | 12570 | 12530 | 1910 |
| 651 | 20240531 | 090700 | 126273820 | 12500 | 12520 | 12530 | 12500 | 948 |
| 652 | 20240531 | 090600 | 114416420 | 12540 | 12540 | 12540 | 12510 | 273 |
| 653 | 20240531 | 090500 | 110996630 | 12470 | 12510 | 12540 | 12470 | 626 |
| 654 | 20240531 | 090400 | 103173890 | 12510 | 12560 | 12560 | 12510 | 1094 |
| 655 | 20240531 | 090300 | 89447950 | 12560 | 12480 | 12560 | 12460 | 324 |
| 656 | 20240531 | 090200 | 85404570 | 12480 | 12430 | 12480 | 12420 | 307 |
| 657 | 20240531 | 090100 | 81582350 | 12430 | 12520 | 12570 | 12420 | 2204 |
| 658 | 20240531 | 090000 | 54073940 | 12520 | 12540 | 12630 | 12510 | 4287 |