34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 3 | 20241025 | 194700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20241025 | 194600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20241025 | 194500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20241025 | 194400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20241025 | 194300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20241025 | 194200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20241025 | 194100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20241025 | 194000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20241025 | 193900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20241025 | 193800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20241025 | 193700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20241025 | 193600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20241025 | 193500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20241025 | 193400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20241025 | 193300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20241025 | 193200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20241025 | 193100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20241025 | 193000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20241025 | 192900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20241025 | 192800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20241025 | 192700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20241025 | 192600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20241025 | 192500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20241025 | 192400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20241025 | 192300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20241025 | 192200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20241025 | 192100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20241025 | 192000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20241025 | 191900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20241025 | 191800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 33 | 20241025 | 191700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20241025 | 191600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20241025 | 191500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20241025 | 191400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20241025 | 191300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20241025 | 191200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20241025 | 191100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20241025 | 191000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20241025 | 190900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20241025 | 190800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20241025 | 190700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20241025 | 190600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20241025 | 190500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20241025 | 190400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20241025 | 190300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20241025 | 190200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20241025 | 190100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20241025 | 190000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20241025 | 185900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20241025 | 185800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20241025 | 185700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20241025 | 185600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20241025 | 185500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20241025 | 185400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20241025 | 185300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20241025 | 185200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20241025 | 185100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20241025 | 185000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20241025 | 184900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20241025 | 184800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 63 | 20241025 | 184700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20241025 | 184600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20241025 | 184500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20241025 | 184400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20241025 | 184300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20241025 | 184200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20241025 | 184100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20241025 | 184000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20241025 | 183900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20241025 | 183800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20241025 | 183700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20241025 | 183600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20241025 | 183500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20241025 | 183400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20241025 | 183300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20241025 | 183200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20241025 | 183100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20241025 | 183000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20241025 | 182900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20241025 | 182800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20241025 | 182700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20241025 | 182600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20241025 | 182500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20241025 | 182400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20241025 | 182300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20241025 | 182200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20241025 | 182100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20241025 | 182000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20241025 | 181900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20241025 | 181800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 93 | 20241025 | 181700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20241025 | 181600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20241025 | 181500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20241025 | 181400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20241025 | 181300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20241025 | 181200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20241025 | 181100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20241025 | 181000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20241025 | 180900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20241025 | 180800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20241025 | 180700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20241025 | 180600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20241025 | 180500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20241025 | 180400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20241025 | 180300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20241025 | 180200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20241025 | 180100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20241025 | 180000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20241025 | 175900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20241025 | 175800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20241025 | 175700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20241025 | 175600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20241025 | 175500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20241025 | 175400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20241025 | 175300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20241025 | 175200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20241025 | 175100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20241025 | 175000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20241025 | 174900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20241025 | 174800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 123 | 20241025 | 174700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20241025 | 174600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20241025 | 174500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20241025 | 174400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20241025 | 174300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20241025 | 174200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20241025 | 174100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20241025 | 174000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20241025 | 173900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20241025 | 173800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20241025 | 173700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20241025 | 173600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20241025 | 173500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20241025 | 173400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20241025 | 173300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20241025 | 173200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20241025 | 173100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20241025 | 173000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20241025 | 172900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20241025 | 172800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20241025 | 172700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20241025 | 172600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20241025 | 172500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20241025 | 172400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20241025 | 172300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20241025 | 172200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20241025 | 172100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20241025 | 172000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20241025 | 171900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20241025 | 171800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 153 | 20241025 | 171700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20241025 | 171600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20241025 | 171500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20241025 | 171400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20241025 | 171300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20241025 | 171200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20241025 | 171100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20241025 | 171000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20241025 | 170900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20241025 | 170800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20241025 | 170700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20241025 | 170600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20241025 | 170500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20241025 | 170400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20241025 | 170300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20241025 | 170200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20241025 | 170100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20241025 | 170000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20241025 | 165900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20241025 | 165800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20241025 | 165700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20241025 | 165600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20241025 | 165500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20241025 | 165400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20241025 | 165300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20241025 | 165200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20241025 | 165100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20241025 | 165000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20241025 | 164900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20241025 | 164800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 183 | 20241025 | 164700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20241025 | 164600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20241025 | 164500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20241025 | 164400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20241025 | 164300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20241025 | 164200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20241025 | 164100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20241025 | 164000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20241025 | 163900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20241025 | 163800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20241025 | 163700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20241025 | 163600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20241025 | 163500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20241025 | 163400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20241025 | 163300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20241025 | 163200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20241025 | 163100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20241025 | 163000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20241025 | 162900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20241025 | 162800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20241025 | 162700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20241025 | 162600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20241025 | 162500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20241025 | 162400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20241025 | 162300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20241025 | 162200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20241025 | 162100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20241025 | 162000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20241025 | 161900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20241025 | 161800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 213 | 20241025 | 161700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20241025 | 161600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20241025 | 161500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20241025 | 161400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20241025 | 161300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20241025 | 161200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20241025 | 161100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20241025 | 161000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20241025 | 160900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20241025 | 160800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20241025 | 160700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20241025 | 160600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20241025 | 160500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20241025 | 160400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20241025 | 160300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20241025 | 160200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20241025 | 160100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20241025 | 160000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20241025 | 155900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20241025 | 155800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20241025 | 155700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20241025 | 155600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20241025 | 155500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20241025 | 155400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20241025 | 155300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20241025 | 155200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20241025 | 155100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20241025 | 155000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20241025 | 154900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20241025 | 154800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 243 | 20241025 | 154700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20241025 | 154600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20241025 | 154500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20241025 | 154400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20241025 | 154300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20241025 | 154200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20241025 | 154100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20241025 | 154000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20241025 | 153900 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20241025 | 153800 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20241025 | 153700 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20241025 | 153600 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20241025 | 153500 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20241025 | 153400 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20241025 | 153300 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20241025 | 153200 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20241025 | 153100 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20241025 | 153000 | 4624878090 | 15230 | 15230 | 15230 | 15230 | 2853 |
| 261 | 20241025 | 152900 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20241025 | 152800 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20241025 | 152700 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20241025 | 152600 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20241025 | 152500 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20241025 | 152400 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20241025 | 152300 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20241025 | 152200 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20241025 | 152100 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20241025 | 152000 | 4581426900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20241025 | 151900 | 4581426900 | 15200 | 15200 | 15200 | 15190 | 435 |
| 272 | 20241025 | 151800 | 4574816390 | 15200 | 15200 | 15210 | 15190 | 182 |
| 273 | 20241025 | 151700 | 4572049830 | 15210 | 15180 | 15240 | 15180 | 994 |
| 274 | 20241025 | 151600 | 4556921270 | 15180 | 15230 | 15250 | 15180 | 1010 |
| 275 | 20241025 | 151500 | 4541552790 | 15210 | 15240 | 15250 | 15190 | 1195 |
| 276 | 20241025 | 151400 | 4523347230 | 15250 | 15250 | 15250 | 15210 | 1139 |
| 277 | 20241025 | 151300 | 4505990720 | 15240 | 15250 | 15250 | 15190 | 2283 |
| 278 | 20241025 | 151200 | 4471246290 | 15250 | 15210 | 15250 | 15210 | 1104 |
| 279 | 20241025 | 151100 | 4454428300 | 15210 | 15220 | 15250 | 15210 | 1745 |
| 280 | 20241025 | 151000 | 4427855630 | 15230 | 15210 | 15230 | 15200 | 1185 |
| 281 | 20241025 | 150900 | 4409818350 | 15210 | 15250 | 15250 | 15190 | 1544 |
| 282 | 20241025 | 150800 | 4386334380 | 15250 | 15250 | 15260 | 15200 | 1278 |
| 283 | 20241025 | 150700 | 4366849340 | 15250 | 15250 | 15260 | 15230 | 1067 |
| 284 | 20241025 | 150600 | 4350583530 | 15250 | 15230 | 15250 | 15210 | 1153 |
| 285 | 20241025 | 150500 | 4333013610 | 15230 | 15230 | 15240 | 15170 | 1758 |
| 286 | 20241025 | 150400 | 4306271400 | 15230 | 15230 | 15240 | 15210 | 1052 |
| 287 | 20241025 | 150300 | 4290248400 | 15240 | 15210 | 15240 | 15200 | 1669 |
| 288 | 20241025 | 150200 | 4264850030 | 15210 | 15240 | 15240 | 15210 | 1227 |
| 289 | 20241025 | 150100 | 4246162960 | 15240 | 15240 | 15250 | 15210 | 1249 |
| 290 | 20241025 | 150000 | 4227133400 | 15230 | 15220 | 15250 | 15220 | 1211 |
| 291 | 20241025 | 145900 | 4208681840 | 15220 | 15240 | 15250 | 15220 | 1925 |
| 292 | 20241025 | 145800 | 4179363020 | 15240 | 15240 | 15240 | 15210 | 1637 |
| 293 | 20241025 | 145700 | 4154430210 | 15230 | 15250 | 15250 | 15220 | 1442 |
| 294 | 20241025 | 145600 | 4132456670 | 15250 | 15240 | 15250 | 15230 | 2021 |
| 295 | 20241025 | 145500 | 4101651410 | 15240 | 15220 | 15250 | 15210 | 2131 |
| 296 | 20241025 | 145400 | 4069207920 | 15220 | 15240 | 15250 | 15210 | 1618 |
| 297 | 20241025 | 145300 | 4044560340 | 15230 | 15210 | 15230 | 15210 | 1866 |
| 298 | 20241025 | 145200 | 4016156470 | 15230 | 15230 | 15250 | 15200 | 2084 |
| 299 | 20241025 | 145100 | 3984418110 | 15220 | 15200 | 15250 | 15200 | 1442 |
| 300 | 20241025 | 145000 | 3962467380 | 15200 | 15230 | 15250 | 15200 | 1593 |
| 301 | 20241025 | 144900 | 3938216060 | 15230 | 15200 | 15260 | 15200 | 3149 |
| 302 | 20241025 | 144800 | 3890244220 | 15210 | 15080 | 15220 | 15080 | 5200 |
| 303 | 20241025 | 144700 | 3811371530 | 15070 | 15070 | 15080 | 15070 | 449 |
| 304 | 20241025 | 144600 | 3804605090 | 15080 | 15070 | 15080 | 15070 | 461 |
| 305 | 20241025 | 144500 | 3797657090 | 15070 | 15070 | 15080 | 15070 | 495 |
| 306 | 20241025 | 144400 | 3790197150 | 15070 | 15080 | 15080 | 15070 | 660 |
| 307 | 20241025 | 144300 | 3780250730 | 15080 | 15070 | 15080 | 15070 | 1424 |
| 308 | 20241025 | 144200 | 3758790770 | 15070 | 15070 | 15080 | 15070 | 1456 |
| 309 | 20241025 | 144100 | 3736845060 | 15070 | 15070 | 15080 | 15070 | 589 |
| 310 | 20241025 | 144000 | 3727968160 | 15060 | 15060 | 15070 | 15060 | 1181 |
| 311 | 20241025 | 143900 | 3710177110 | 15070 | 15060 | 15070 | 15060 | 863 |
| 312 | 20241025 | 143800 | 3697176560 | 15070 | 15080 | 15080 | 15050 | 252 |
| 313 | 20241025 | 143700 | 3693380060 | 15050 | 15050 | 15090 | 15050 | 614 |
| 314 | 20241025 | 143600 | 3684132450 | 15060 | 15050 | 15070 | 15040 | 1194 |
| 315 | 20241025 | 143500 | 3666160270 | 15050 | 15010 | 15050 | 15010 | 878 |
| 316 | 20241025 | 143400 | 3652966740 | 15010 | 15010 | 15030 | 15010 | 476 |
| 317 | 20241025 | 143300 | 3645818670 | 15010 | 15020 | 15020 | 15000 | 1659 |
| 318 | 20241025 | 143200 | 3620911320 | 15010 | 15020 | 15030 | 15000 | 2111 |
| 319 | 20241025 | 143100 | 3589219860 | 15030 | 15020 | 15030 | 15020 | 579 |
| 320 | 20241025 | 143000 | 3580523160 | 15020 | 15020 | 15030 | 15020 | 799 |
| 321 | 20241025 | 142900 | 3568521800 | 15030 | 15020 | 15030 | 15020 | 393 |
| 322 | 20241025 | 142800 | 3562618680 | 15020 | 15020 | 15030 | 15020 | 1292 |
| 323 | 20241025 | 142700 | 3543212640 | 15020 | 15010 | 15040 | 15010 | 1082 |
| 324 | 20241025 | 142600 | 3526961580 | 15010 | 15010 | 15020 | 15010 | 622 |
| 325 | 20241025 | 142500 | 3517624900 | 15010 | 15020 | 15020 | 15010 | 418 |
| 326 | 20241025 | 142400 | 3511350480 | 15010 | 15020 | 15030 | 15000 | 1997 |
| 327 | 20241025 | 142300 | 3481371650 | 15020 | 15030 | 15040 | 15020 | 1123 |
| 328 | 20241025 | 142200 | 3464497270 | 15040 | 15050 | 15050 | 15020 | 1122 |
| 329 | 20241025 | 142100 | 3447627600 | 15050 | 15060 | 15080 | 15040 | 575 |
| 330 | 20241025 | 142000 | 3438969720 | 15070 | 15110 | 15140 | 15070 | 1167 |
| 331 | 20241025 | 141900 | 3421354340 | 15060 | 15080 | 15130 | 15060 | 5239 |
| 332 | 20241025 | 141800 | 3342335890 | 15080 | 15050 | 15080 | 15040 | 1830 |
| 333 | 20241025 | 141700 | 3314792500 | 15050 | 15010 | 15050 | 15010 | 3285 |
| 334 | 20241025 | 141600 | 3265408350 | 15000 | 15010 | 15010 | 15000 | 339 |
| 335 | 20241025 | 141500 | 3260322550 | 15000 | 15030 | 15030 | 15000 | 13007 |
| 336 | 20241025 | 141400 | 3065156650 | 15040 | 15030 | 15040 | 15030 | 200 |
| 337 | 20241025 | 141300 | 3062150280 | 15030 | 15040 | 15040 | 15030 | 198 |
| 338 | 20241025 | 141200 | 3059173570 | 15040 | 15040 | 15040 | 15030 | 656 |
| 339 | 20241025 | 141100 | 3049308160 | 15040 | 15040 | 15040 | 15030 | 91 |
| 340 | 20241025 | 141000 | 3047939970 | 15030 | 15020 | 15030 | 15020 | 701 |
| 341 | 20241025 | 140900 | 3037407860 | 15020 | 15040 | 15040 | 15020 | 1725 |
| 342 | 20241025 | 140800 | 3011486190 | 15040 | 15030 | 15040 | 15020 | 1938 |
| 343 | 20241025 | 140700 | 2982353080 | 15030 | 15050 | 15050 | 15030 | 1557 |
| 344 | 20241025 | 140600 | 2958932700 | 15050 | 15050 | 15070 | 15040 | 2565 |
| 345 | 20241025 | 140500 | 2920329120 | 15050 | 15060 | 15060 | 15050 | 4222 |
| 346 | 20241025 | 140400 | 2856764300 | 15060 | 15080 | 15100 | 15060 | 4187 |
| 347 | 20241025 | 140300 | 2793637950 | 15080 | 15090 | 15100 | 15080 | 308 |
| 348 | 20241025 | 140200 | 2788992030 | 15090 | 15090 | 15090 | 15090 | 584 |
| 349 | 20241025 | 140100 | 2780179470 | 15090 | 15090 | 15090 | 15090 | 1047 |
| 350 | 20241025 | 140000 | 2764380240 | 15100 | 15090 | 15100 | 15090 | 393 |
| 351 | 20241025 | 135900 | 2758449860 | 15090 | 15090 | 15090 | 15090 | 197 |
| 352 | 20241025 | 135800 | 2755477130 | 15090 | 15090 | 15100 | 15090 | 82 |
| 353 | 20241025 | 135700 | 2754239620 | 15090 | 15090 | 15100 | 15090 | 336 |
| 354 | 20241025 | 135600 | 2749167830 | 15090 | 15100 | 15110 | 15090 | 198 |
| 355 | 20241025 | 135500 | 2746179480 | 15100 | 15090 | 15110 | 15090 | 399 |
| 356 | 20241025 | 135400 | 2740152910 | 15100 | 15110 | 15110 | 15090 | 2757 |
| 357 | 20241025 | 135300 | 2698523950 | 15100 | 15110 | 15110 | 15100 | 158 |
| 358 | 20241025 | 135200 | 2696137930 | 15110 | 15100 | 15110 | 15100 | 773 |
| 359 | 20241025 | 135100 | 2684465050 | 15100 | 15100 | 15100 | 15100 | 671 |
| 360 | 20241025 | 135000 | 2674332950 | 15100 | 15110 | 15110 | 15100 | 202 |
| 361 | 20241025 | 134900 | 2671281080 | 15110 | 15110 | 15140 | 15110 | 171 |
| 362 | 20241025 | 134800 | 2668695800 | 15110 | 15130 | 15130 | 15110 | 172 |
| 363 | 20241025 | 134700 | 2666096860 | 15110 | 15120 | 15130 | 15110 | 1035 |
| 364 | 20241025 | 134600 | 2650452270 | 15120 | 15110 | 15120 | 15110 | 185 |
| 365 | 20241025 | 134500 | 2647656540 | 15110 | 15110 | 15110 | 15100 | 148 |
| 366 | 20241025 | 134400 | 2645421320 | 15110 | 15100 | 15110 | 15100 | 128 |
| 367 | 20241025 | 134300 | 2643488400 | 15090 | 15090 | 15100 | 15090 | 172 |
| 368 | 20241025 | 134200 | 2640892670 | 15090 | 15100 | 15100 | 15090 | 455 |
| 369 | 20241025 | 134100 | 2634022570 | 15100 | 15090 | 15110 | 15090 | 709 |
| 370 | 20241025 | 134000 | 2623317570 | 15090 | 15100 | 15110 | 15090 | 587 |
| 371 | 20241025 | 133900 | 2614453970 | 15100 | 15100 | 15110 | 15100 | 289 |
| 372 | 20241025 | 133800 | 2610089060 | 15110 | 15100 | 15110 | 15100 | 691 |
| 373 | 20241025 | 133700 | 2599651980 | 15100 | 15110 | 15110 | 15100 | 251 |
| 374 | 20241025 | 133600 | 2595861160 | 15100 | 15100 | 15110 | 15100 | 413 |
| 375 | 20241025 | 133500 | 2589624790 | 15100 | 15110 | 15110 | 15100 | 136 |
| 376 | 20241025 | 133400 | 2587571090 | 15110 | 15110 | 15110 | 15100 | 272 |
| 377 | 20241025 | 133300 | 2583462380 | 15100 | 15100 | 15120 | 15100 | 169 |
| 378 | 20241025 | 133200 | 2580910190 | 15100 | 15110 | 15110 | 15080 | 3989 |
| 379 | 20241025 | 133100 | 2520713200 | 15110 | 15130 | 15140 | 15100 | 3440 |
| 380 | 20241025 | 133000 | 2468718380 | 15140 | 15150 | 15160 | 15140 | 980 |
| 381 | 20241025 | 132900 | 2453872410 | 15160 | 15160 | 15160 | 15150 | 693 |
| 382 | 20241025 | 132800 | 2443369900 | 15160 | 15170 | 15170 | 15160 | 593 |
| 383 | 20241025 | 132700 | 2434379760 | 15160 | 15170 | 15170 | 15160 | 195 |
| 384 | 20241025 | 132600 | 2431423420 | 15170 | 15170 | 15180 | 15160 | 190 |
| 385 | 20241025 | 132500 | 2428540830 | 15160 | 15180 | 15180 | 15160 | 769 |
| 386 | 20241025 | 132400 | 2416875220 | 15170 | 15220 | 15230 | 15170 | 2856 |
| 387 | 20241025 | 132300 | 2373461620 | 15220 | 15220 | 15220 | 15220 | 283 |
| 388 | 20241025 | 132200 | 2369154360 | 15230 | 15230 | 15230 | 15230 | 184 |
| 389 | 20241025 | 132100 | 2366352040 | 15230 | 15230 | 15240 | 15230 | 249 |
| 390 | 20241025 | 132000 | 2362558770 | 15230 | 15220 | 15230 | 15220 | 421 |
| 391 | 20241025 | 131900 | 2356147340 | 15220 | 15220 | 15230 | 15220 | 190 |
| 392 | 20241025 | 131800 | 2353255040 | 15220 | 15230 | 15230 | 15220 | 237 |
| 393 | 20241025 | 131700 | 2349646430 | 15230 | 15240 | 15240 | 15230 | 248 |
| 394 | 20241025 | 131600 | 2345869160 | 15230 | 15230 | 15240 | 15230 | 277 |
| 395 | 20241025 | 131500 | 2341648440 | 15230 | 15230 | 15230 | 15230 | 131 |
| 396 | 20241025 | 131400 | 2339653310 | 15230 | 15230 | 15230 | 15230 | 96 |
| 397 | 20241025 | 131300 | 2338191230 | 15240 | 15230 | 15240 | 15230 | 115 |
| 398 | 20241025 | 131200 | 2336438670 | 15240 | 15250 | 15270 | 15240 | 1624 |
| 399 | 20241025 | 131100 | 2311676700 | 15250 | 15270 | 15270 | 15250 | 715 |
| 400 | 20241025 | 131000 | 2300772510 | 15270 | 15270 | 15270 | 15250 | 49 |
| 401 | 20241025 | 130900 | 2300024900 | 15270 | 15250 | 15270 | 15250 | 180 |
| 402 | 20241025 | 130800 | 2297279840 | 15250 | 15270 | 15270 | 15250 | 222 |
| 403 | 20241025 | 130700 | 2293892450 | 15270 | 15250 | 15270 | 15250 | 324 |
| 404 | 20241025 | 130600 | 2288945510 | 15250 | 15240 | 15260 | 15240 | 2216 |
| 405 | 20241025 | 130500 | 2255131770 | 15240 | 15240 | 15250 | 15240 | 110 |
| 406 | 20241025 | 130400 | 2253455340 | 15240 | 15240 | 15240 | 15240 | 126 |
| 407 | 20241025 | 130300 | 2251535100 | 15240 | 15250 | 15250 | 15240 | 379 |
| 408 | 20241025 | 130200 | 2245758740 | 15250 | 15260 | 15260 | 15250 | 510 |
| 409 | 20241025 | 130100 | 2237981140 | 15260 | 15250 | 15270 | 15240 | 1158 |
| 410 | 20241025 | 130000 | 2220321550 | 15270 | 15260 | 15280 | 15250 | 129 |
| 411 | 20241025 | 125900 | 2218352800 | 15290 | 15270 | 15290 | 15260 | 784 |
| 412 | 20241025 | 125800 | 2206387730 | 15290 | 15270 | 15290 | 15260 | 578 |
| 413 | 20241025 | 125700 | 2197556970 | 15270 | 15260 | 15280 | 15260 | 278 |
| 414 | 20241025 | 125600 | 2193313860 | 15260 | 15240 | 15260 | 15240 | 310 |
| 415 | 20241025 | 125500 | 2188585660 | 15240 | 15260 | 15260 | 15240 | 172 |
| 416 | 20241025 | 125400 | 2185962900 | 15260 | 15260 | 15260 | 15260 | 127 |
| 417 | 20241025 | 125300 | 2184024880 | 15260 | 15270 | 15270 | 15260 | 55 |
| 418 | 20241025 | 125200 | 2183185360 | 15240 | 15290 | 15290 | 15240 | 33 |
| 419 | 20241025 | 125100 | 2182681240 | 15290 | 15250 | 15290 | 15220 | 1492 |
| 420 | 20241025 | 125000 | 2159888710 | 15250 | 15260 | 15260 | 15250 | 118 |
| 421 | 20241025 | 124900 | 2158088470 | 15250 | 15240 | 15260 | 15210 | 673 |
| 422 | 20241025 | 124800 | 2147833040 | 15230 | 15210 | 15230 | 15210 | 2655 |
| 423 | 20241025 | 124700 | 2107409510 | 15210 | 15210 | 15210 | 15180 | 174 |
| 424 | 20241025 | 124600 | 2104764750 | 15210 | 15200 | 15210 | 15200 | 16 |
| 425 | 20241025 | 124500 | 2104521440 | 15210 | 15180 | 15210 | 15180 | 81 |
| 426 | 20241025 | 124400 | 2103291050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 427 | 20241025 | 124300 | 2103291050 | 15180 | 15200 | 15230 | 15180 | 1352 |
| 428 | 20241025 | 124200 | 2082722740 | 15200 | 15220 | 15220 | 15200 | 231 |
| 429 | 20241025 | 124100 | 2079208870 | 15210 | 15220 | 15220 | 15210 | 19 |
| 430 | 20241025 | 124000 | 2078919830 | 15220 | 15220 | 15220 | 15210 | 579 |
| 431 | 20241025 | 123900 | 2070107750 | 15220 | 15240 | 15240 | 15220 | 592 |
| 432 | 20241025 | 123800 | 2061092010 | 15240 | 15230 | 15240 | 15230 | 141 |
| 433 | 20241025 | 123700 | 2058943250 | 15220 | 15190 | 15230 | 15190 | 1250 |
| 434 | 20241025 | 123600 | 2039951870 | 15190 | 15180 | 15190 | 15160 | 573 |
| 435 | 20241025 | 123500 | 2031249810 | 15180 | 15160 | 15180 | 15160 | 1260 |
| 436 | 20241025 | 123400 | 2012141450 | 15160 | 15140 | 15160 | 15140 | 824 |
| 437 | 20241025 | 123300 | 1999656760 | 15140 | 15140 | 15150 | 15140 | 93 |
| 438 | 20241025 | 123200 | 1998248730 | 15140 | 15150 | 15150 | 15140 | 57 |
| 439 | 20241025 | 123100 | 1997385230 | 15150 | 15150 | 15150 | 15140 | 80 |
| 440 | 20241025 | 123000 | 1996173380 | 15150 | 15120 | 15150 | 15120 | 1297 |
| 441 | 20241025 | 122900 | 1976544650 | 15130 | 15120 | 15130 | 15120 | 8 |
| 442 | 20241025 | 122800 | 1976423680 | 15130 | 15130 | 15130 | 15130 | 10 |
| 443 | 20241025 | 122700 | 1976272380 | 15120 | 15130 | 15130 | 15120 | 112 |
| 444 | 20241025 | 122600 | 1974578560 | 15120 | 15120 | 15120 | 15120 | 16 |
| 445 | 20241025 | 122500 | 1974336640 | 15120 | 15110 | 15120 | 15110 | 75 |
| 446 | 20241025 | 122400 | 1973202870 | 15110 | 15120 | 15120 | 15110 | 254 |
| 447 | 20241025 | 122300 | 1969362950 | 15120 | 15110 | 15120 | 15110 | 10 |
| 448 | 20241025 | 122200 | 1969211840 | 15110 | 15120 | 15120 | 15110 | 41 |
| 449 | 20241025 | 122100 | 1968592230 | 15110 | 15110 | 15110 | 15100 | 62 |
| 450 | 20241025 | 122000 | 1967655920 | 15110 | 15100 | 15110 | 15100 | 8 |
| 451 | 20241025 | 121900 | 1967535060 | 15100 | 15100 | 15110 | 15100 | 182 |
| 452 | 20241025 | 121800 | 1964786650 | 15100 | 15100 | 15100 | 15100 | 51 |
| 453 | 20241025 | 121700 | 1964016550 | 15100 | 15100 | 15100 | 15100 | 41 |
| 454 | 20241025 | 121600 | 1963397450 | 15100 | 15100 | 15110 | 15100 | 179 |
| 455 | 20241025 | 121500 | 1960694540 | 15100 | 15110 | 15120 | 15100 | 261 |
| 456 | 20241025 | 121400 | 1956751170 | 15110 | 15110 | 15110 | 15100 | 550 |
| 457 | 20241025 | 121300 | 1948445740 | 15110 | 15110 | 15110 | 15100 | 224 |
| 458 | 20241025 | 121200 | 1945061230 | 15120 | 15110 | 15120 | 15110 | 56 |
| 459 | 20241025 | 121100 | 1944215060 | 15110 | 15110 | 15110 | 15110 | 45 |
| 460 | 20241025 | 121000 | 1943535110 | 15110 | 15110 | 15110 | 15110 | 42 |
| 461 | 20241025 | 120900 | 1942900490 | 15110 | 15110 | 15110 | 15100 | 61 |
| 462 | 20241025 | 120800 | 1941979310 | 15100 | 15100 | 15110 | 15100 | 480 |
| 463 | 20241025 | 120700 | 1934728680 | 15100 | 15100 | 15100 | 15100 | 1024 |
| 464 | 20241025 | 120600 | 1919266280 | 15110 | 15110 | 15110 | 15100 | 866 |
| 465 | 20241025 | 120500 | 1906189610 | 15110 | 15110 | 15110 | 15110 | 315 |
| 466 | 20241025 | 120400 | 1901429960 | 15110 | 15110 | 15110 | 15110 | 454 |
| 467 | 20241025 | 120300 | 1894570020 | 15110 | 15110 | 15110 | 15110 | 441 |
| 468 | 20241025 | 120200 | 1887906510 | 15120 | 15110 | 15120 | 15110 | 162 |
| 469 | 20241025 | 120100 | 1885458480 | 15120 | 15110 | 15120 | 15110 | 88 |
| 470 | 20241025 | 120000 | 1884128070 | 15110 | 15120 | 15120 | 15110 | 172 |
| 471 | 20241025 | 115900 | 1881528080 | 15120 | 15120 | 15120 | 15110 | 42 |
| 472 | 20241025 | 115800 | 1880893100 | 15110 | 15110 | 15120 | 15110 | 189 |
| 473 | 20241025 | 115700 | 1878037160 | 15110 | 15120 | 15120 | 15110 | 656 |
| 474 | 20241025 | 115600 | 1868123970 | 15120 | 15120 | 15120 | 15110 | 288 |
| 475 | 20241025 | 115500 | 1863770910 | 15120 | 15120 | 15120 | 15110 | 175 |
| 476 | 20241025 | 115400 | 1861125610 | 15120 | 15130 | 15130 | 15110 | 4477 |
| 477 | 20241025 | 115300 | 1793439510 | 15130 | 15130 | 15130 | 15130 | 43 |
| 478 | 20241025 | 115200 | 1792788920 | 15130 | 15140 | 15140 | 15130 | 231 |
| 479 | 20241025 | 115100 | 1789291980 | 15140 | 15130 | 15140 | 15130 | 129 |
| 480 | 20241025 | 115000 | 1787340180 | 15130 | 15130 | 15140 | 15130 | 576 |
| 481 | 20241025 | 114900 | 1778620480 | 15130 | 15140 | 15140 | 15130 | 21 |
| 482 | 20241025 | 114800 | 1778302660 | 15140 | 15130 | 15140 | 15130 | 263 |
| 483 | 20241025 | 114700 | 1774323450 | 15140 | 15140 | 15140 | 15130 | 27 |
| 484 | 20241025 | 114600 | 1773914910 | 15130 | 15130 | 15130 | 15130 | 39 |
| 485 | 20241025 | 114500 | 1773324840 | 15130 | 15120 | 15140 | 15120 | 182 |
| 486 | 20241025 | 114400 | 1770570440 | 15140 | 15150 | 15150 | 15120 | 999 |
| 487 | 20241025 | 114300 | 1755445900 | 15160 | 15160 | 15160 | 15150 | 248 |
| 488 | 20241025 | 114200 | 1751686470 | 15170 | 15180 | 15180 | 15170 | 600 |
| 489 | 20241025 | 114100 | 1742580650 | 15180 | 15190 | 15190 | 15180 | 43 |
| 490 | 20241025 | 114000 | 1741927900 | 15190 | 15190 | 15190 | 15190 | 127 |
| 491 | 20241025 | 113900 | 1739998770 | 15190 | 15200 | 15200 | 15190 | 905 |
| 492 | 20241025 | 113800 | 1726244310 | 15220 | 15210 | 15220 | 15210 | 170 |
| 493 | 20241025 | 113700 | 1723656970 | 15220 | 15210 | 15220 | 15210 | 56 |
| 494 | 20241025 | 113600 | 1722804990 | 15200 | 15210 | 15220 | 15200 | 121 |
| 495 | 20241025 | 113500 | 1720964600 | 15210 | 15210 | 15240 | 15210 | 634 |
| 496 | 20241025 | 113400 | 1711317640 | 15220 | 15210 | 15220 | 15210 | 221 |
| 497 | 20241025 | 113300 | 1707956210 | 15210 | 15220 | 15220 | 15200 | 68 |
| 498 | 20241025 | 113200 | 1706922370 | 15230 | 15240 | 15240 | 15230 | 1778 |
| 499 | 20241025 | 113100 | 1679842720 | 15240 | 15250 | 15250 | 15240 | 8 |
| 500 | 20241025 | 113000 | 1679720780 | 15240 | 15230 | 15240 | 15230 | 164 |
| 501 | 20241025 | 112900 | 1677222150 | 15230 | 15200 | 15230 | 15200 | 433 |
| 502 | 20241025 | 112800 | 1670628860 | 15190 | 15190 | 15190 | 15190 | 140 |
| 503 | 20241025 | 112700 | 1668502260 | 15190 | 15200 | 15200 | 15190 | 264 |
| 504 | 20241025 | 112600 | 1664491160 | 15200 | 15210 | 15210 | 15200 | 8 |
| 505 | 20241025 | 112500 | 1664369540 | 15210 | 15200 | 15210 | 15200 | 74 |
| 506 | 20241025 | 112400 | 1663244690 | 15190 | 15200 | 15200 | 15190 | 177 |
| 507 | 20241025 | 112300 | 1660554890 | 15200 | 15200 | 15200 | 15200 | 10 |
| 508 | 20241025 | 112200 | 1660402890 | 15200 | 15190 | 15200 | 15190 | 200 |
| 509 | 20241025 | 112100 | 1657362980 | 15190 | 15190 | 15200 | 15180 | 84 |
| 510 | 20241025 | 112000 | 1656087510 | 15190 | 15180 | 15190 | 15180 | 80 |
| 511 | 20241025 | 111900 | 1654872320 | 15190 | 15170 | 15190 | 15170 | 38 |
| 512 | 20241025 | 111800 | 1654295780 | 15180 | 15160 | 15180 | 15150 | 144 |
| 513 | 20241025 | 111700 | 1652112880 | 15160 | 15180 | 15180 | 15160 | 2 |
| 514 | 20241025 | 111600 | 1652082540 | 15160 | 15140 | 15160 | 15140 | 1447 |
| 515 | 20241025 | 111500 | 1630160600 | 15150 | 15170 | 15170 | 15130 | 76 |
| 516 | 20241025 | 111400 | 1629009380 | 15170 | 15130 | 15190 | 15130 | 44 |
| 517 | 20241025 | 111300 | 1628341140 | 15130 | 15130 | 15170 | 15120 | 943 |
| 518 | 20241025 | 111200 | 1614068160 | 15120 | 15130 | 15130 | 15120 | 159 |
| 519 | 20241025 | 111100 | 1611662630 | 15140 | 15150 | 15150 | 15140 | 212 |
| 520 | 20241025 | 111000 | 1608452810 | 15150 | 15140 | 15150 | 15140 | 181 |
| 521 | 20241025 | 110900 | 1605712370 | 15130 | 15150 | 15150 | 15130 | 180 |
| 522 | 20241025 | 110800 | 1602987600 | 15150 | 15140 | 15150 | 15140 | 121 |
| 523 | 20241025 | 110700 | 1601155120 | 15140 | 15160 | 15160 | 15120 | 576 |
| 524 | 20241025 | 110600 | 1592435280 | 15160 | 15210 | 15220 | 15160 | 3677 |
| 525 | 20241025 | 110500 | 1536594140 | 15210 | 15210 | 15210 | 15210 | 52 |
| 526 | 20241025 | 110400 | 1535803220 | 15210 | 15220 | 15220 | 15200 | 30 |
| 527 | 20241025 | 110300 | 1535346920 | 15220 | 15230 | 15230 | 15200 | 436 |
| 528 | 20241025 | 110200 | 1528712400 | 15230 | 15220 | 15230 | 15220 | 151 |
| 529 | 20241025 | 110100 | 1526414170 | 15220 | 15250 | 15250 | 15220 | 890 |
| 530 | 20241025 | 110000 | 1512846030 | 15260 | 15270 | 15270 | 15260 | 198 |
| 531 | 20241025 | 105900 | 1509823890 | 15260 | 15270 | 15270 | 15260 | 226 |
| 532 | 20241025 | 105800 | 1506373110 | 15260 | 15260 | 15270 | 15260 | 379 |
| 533 | 20241025 | 105700 | 1500589020 | 15250 | 15240 | 15260 | 15230 | 207 |
| 534 | 20241025 | 105600 | 1497432890 | 15240 | 15230 | 15240 | 15230 | 44 |
| 535 | 20241025 | 105500 | 1496762720 | 15230 | 15220 | 15230 | 15220 | 33 |
| 536 | 20241025 | 105400 | 1496260280 | 15230 | 15230 | 15230 | 15220 | 195 |
| 537 | 20241025 | 105300 | 1493290880 | 15230 | 15230 | 15230 | 15220 | 56 |
| 538 | 20241025 | 105200 | 1492438510 | 15230 | 15210 | 15230 | 15210 | 81 |
| 539 | 20241025 | 105100 | 1491205460 | 15220 | 15210 | 15220 | 15200 | 158 |
| 540 | 20241025 | 105000 | 1488801470 | 15210 | 15200 | 15210 | 15200 | 55 |
| 541 | 20241025 | 104900 | 1487965230 | 15190 | 15210 | 15210 | 15190 | 677 |
| 542 | 20241025 | 104800 | 1477678200 | 15220 | 15200 | 15220 | 15200 | 65 |
| 543 | 20241025 | 104700 | 1476689890 | 15200 | 15230 | 15230 | 15200 | 89 |
| 544 | 20241025 | 104600 | 1475335140 | 15230 | 15240 | 15250 | 15220 | 563 |
| 545 | 20241025 | 104500 | 1466758170 | 15250 | 15270 | 15270 | 15250 | 393 |
| 546 | 20241025 | 104400 | 1460764070 | 15270 | 15260 | 15270 | 15250 | 225 |
| 547 | 20241025 | 104300 | 1457330450 | 15260 | 15270 | 15270 | 15260 | 86 |
| 548 | 20241025 | 104200 | 1456017600 | 15260 | 15190 | 15260 | 15190 | 1280 |
| 549 | 20241025 | 104100 | 1436494680 | 15200 | 15200 | 15210 | 15180 | 84 |
| 550 | 20241025 | 104000 | 1435218140 | 15200 | 15160 | 15200 | 15160 | 58 |
| 551 | 20241025 | 103900 | 1434338430 | 15150 | 15140 | 15150 | 15140 | 130 |
| 552 | 20241025 | 103800 | 1432369980 | 15140 | 15130 | 15140 | 15120 | 387 |
| 553 | 20241025 | 103700 | 1426517030 | 15130 | 15130 | 15140 | 15120 | 595 |
| 554 | 20241025 | 103600 | 1417514120 | 15140 | 15120 | 15140 | 15120 | 162 |
| 555 | 20241025 | 103500 | 1415063790 | 15120 | 15160 | 15170 | 15120 | 1938 |
| 556 | 20241025 | 103400 | 1385744220 | 15160 | 15150 | 15160 | 15150 | 161 |
| 557 | 20241025 | 103300 | 1383304950 | 15150 | 15170 | 15170 | 15140 | 165 |
| 558 | 20241025 | 103200 | 1380805850 | 15180 | 15160 | 15180 | 15150 | 360 |
| 559 | 20241025 | 103100 | 1375348390 | 15150 | 15180 | 15180 | 15150 | 1027 |
| 560 | 20241025 | 103000 | 1359777650 | 15180 | 15210 | 15210 | 15160 | 311 |
| 561 | 20241025 | 102900 | 1355051340 | 15210 | 15210 | 15210 | 15210 | 63 |
| 562 | 20241025 | 102800 | 1354093110 | 15220 | 15250 | 15250 | 15220 | 433 |
| 563 | 20241025 | 102700 | 1347502760 | 15250 | 15200 | 15250 | 15200 | 1939 |
| 564 | 20241025 | 102600 | 1317985880 | 15220 | 15220 | 15240 | 15210 | 212 |
| 565 | 20241025 | 102500 | 1314760320 | 15230 | 15220 | 15230 | 15210 | 88 |
| 566 | 20241025 | 102400 | 1313420850 | 15230 | 15240 | 15240 | 15200 | 248 |
| 567 | 20241025 | 102300 | 1309642410 | 15250 | 15260 | 15270 | 15250 | 383 |
| 568 | 20241025 | 102200 | 1303799340 | 15260 | 15290 | 15290 | 15260 | 113 |
| 569 | 20241025 | 102100 | 1302073980 | 15280 | 15260 | 15280 | 15260 | 189 |
| 570 | 20241025 | 102000 | 1299187410 | 15280 | 15270 | 15280 | 15260 | 1109 |
| 571 | 20241025 | 101900 | 1282253040 | 15250 | 15200 | 15250 | 15200 | 2193 |
| 572 | 20241025 | 101800 | 1248827130 | 15200 | 15150 | 15200 | 15130 | 1330 |
| 573 | 20241025 | 101700 | 1228639500 | 15150 | 15150 | 15150 | 15150 | 442 |
| 574 | 20241025 | 101600 | 1221943200 | 15130 | 15130 | 15130 | 15130 | 168 |
| 575 | 20241025 | 101500 | 1219401360 | 15130 | 15160 | 15160 | 15130 | 3636 |
| 576 | 20241025 | 101400 | 1164379120 | 15160 | 15150 | 15160 | 15150 | 50 |
| 577 | 20241025 | 101300 | 1163621490 | 15150 | 15160 | 15160 | 15130 | 598 |
| 578 | 20241025 | 101200 | 1154560980 | 15170 | 15160 | 15170 | 15150 | 231 |
| 579 | 20241025 | 101100 | 1151058710 | 15170 | 15160 | 15170 | 15160 | 245 |
| 580 | 20241025 | 101000 | 1147342070 | 15160 | 15160 | 15160 | 15160 | 392 |
| 581 | 20241025 | 100900 | 1141399350 | 15170 | 15170 | 15190 | 15160 | 300 |
| 582 | 20241025 | 100800 | 1136846450 | 15170 | 15190 | 15200 | 15170 | 124 |
| 583 | 20241025 | 100700 | 1134963750 | 15180 | 15180 | 15180 | 15180 | 7 |
| 584 | 20241025 | 100600 | 1134857490 | 15180 | 15190 | 15190 | 15180 | 117 |
| 585 | 20241025 | 100500 | 1133080320 | 15190 | 15200 | 15200 | 15190 | 70 |
| 586 | 20241025 | 100400 | 1132016540 | 15210 | 15160 | 15210 | 15160 | 495 |
| 587 | 20241025 | 100300 | 1124503150 | 15160 | 15170 | 15170 | 15150 | 76 |
| 588 | 20241025 | 100200 | 1123351230 | 15180 | 15140 | 15180 | 15140 | 161 |
| 589 | 20241025 | 100100 | 1120908880 | 15140 | 15180 | 15180 | 15140 | 466 |
| 590 | 20241025 | 100000 | 1113848230 | 15180 | 15110 | 15180 | 15110 | 2422 |
| 591 | 20241025 | 095900 | 1077192170 | 15110 | 15110 | 15130 | 15110 | 1500 |
| 592 | 20241025 | 095800 | 1054523940 | 15130 | 15110 | 15130 | 15110 | 100 |
| 593 | 20241025 | 095700 | 1053012420 | 15110 | 15120 | 15120 | 15100 | 1645 |
| 594 | 20241025 | 095600 | 1028160270 | 15120 | 15120 | 15130 | 15110 | 3060 |
| 595 | 20241025 | 095500 | 981912680 | 15130 | 15130 | 15130 | 15120 | 617 |
| 596 | 20241025 | 095400 | 972577750 | 15120 | 15110 | 15120 | 15110 | 601 |
| 597 | 20241025 | 095300 | 963496390 | 15110 | 15110 | 15120 | 15100 | 1060 |
| 598 | 20241025 | 095200 | 947479800 | 15120 | 15120 | 15120 | 15110 | 1818 |
| 599 | 20241025 | 095100 | 920004310 | 15110 | 15130 | 15130 | 15110 | 1491 |
| 600 | 20241025 | 095000 | 897457300 | 15120 | 15130 | 15130 | 15120 | 1360 |
| 601 | 20241025 | 094900 | 876891910 | 15130 | 15130 | 15130 | 15120 | 1834 |
| 602 | 20241025 | 094800 | 849152350 | 15130 | 15130 | 15130 | 15120 | 1346 |
| 603 | 20241025 | 094700 | 828789000 | 15140 | 15130 | 15140 | 15130 | 518 |
| 604 | 20241025 | 094600 | 820948480 | 15140 | 15170 | 15180 | 15130 | 4333 |
| 605 | 20241025 | 094500 | 755292840 | 15180 | 15200 | 15200 | 15180 | 1667 |
| 606 | 20241025 | 094400 | 729965920 | 15210 | 15200 | 15210 | 15200 | 656 |
| 607 | 20241025 | 094300 | 719993220 | 15210 | 15220 | 15230 | 15200 | 1469 |
| 608 | 20241025 | 094200 | 697637660 | 15230 | 15220 | 15230 | 15220 | 350 |
| 609 | 20241025 | 094100 | 692309630 | 15220 | 15230 | 15230 | 15220 | 703 |
| 610 | 20241025 | 094000 | 681605880 | 15230 | 15250 | 15250 | 15230 | 527 |
| 611 | 20241025 | 093900 | 673574810 | 15250 | 15240 | 15250 | 15240 | 664 |
| 612 | 20241025 | 093800 | 663454740 | 15250 | 15250 | 15250 | 15240 | 399 |
| 613 | 20241025 | 093700 | 657370050 | 15250 | 15260 | 15270 | 15250 | 2210 |
| 614 | 20241025 | 093600 | 623652100 | 15260 | 15270 | 15310 | 15260 | 412 |
| 615 | 20241025 | 093500 | 617360020 | 15270 | 15300 | 15310 | 15270 | 240 |
| 616 | 20241025 | 093400 | 613689410 | 15300 | 15280 | 15310 | 15260 | 558 |
| 617 | 20241025 | 093300 | 605165570 | 15270 | 15330 | 15330 | 15270 | 622 |
| 618 | 20241025 | 093200 | 595663440 | 15330 | 15280 | 15330 | 15280 | 1035 |
| 619 | 20241025 | 093100 | 579811690 | 15290 | 15280 | 15300 | 15280 | 85 |
| 620 | 20241025 | 093000 | 578511990 | 15280 | 15310 | 15330 | 15270 | 1695 |
| 621 | 20241025 | 092900 | 552579050 | 15310 | 15310 | 15310 | 15300 | 462 |
| 622 | 20241025 | 092800 | 545506330 | 15310 | 15290 | 15310 | 15280 | 1184 |
| 623 | 20241025 | 092700 | 527395370 | 15290 | 15270 | 15290 | 15270 | 884 |
| 624 | 20241025 | 092600 | 513880050 | 15270 | 15260 | 15270 | 15260 | 59 |
| 625 | 20241025 | 092500 | 512979170 | 15260 | 15230 | 15260 | 15230 | 471 |
| 626 | 20241025 | 092400 | 505805240 | 15220 | 15220 | 15220 | 15220 | 114 |
| 627 | 20241025 | 092300 | 504070160 | 15220 | 15280 | 15280 | 15220 | 203 |
| 628 | 20241025 | 092200 | 500972360 | 15280 | 15250 | 15280 | 15210 | 1425 |
| 629 | 20241025 | 092100 | 479267170 | 15250 | 15230 | 15400 | 15220 | 3012 |
| 630 | 20241025 | 092000 | 433287280 | 15230 | 15230 | 15250 | 15230 | 767 |
| 631 | 20241025 | 091900 | 421604030 | 15230 | 15220 | 15230 | 15220 | 241 |
| 632 | 20241025 | 091800 | 417935830 | 15220 | 15170 | 15220 | 15160 | 1878 |
| 633 | 20241025 | 091700 | 389426400 | 15180 | 15210 | 15230 | 15160 | 3508 |
| 634 | 20241025 | 091600 | 336168790 | 15210 | 15250 | 15250 | 15210 | 630 |
| 635 | 20241025 | 091500 | 326575740 | 15250 | 15260 | 15260 | 15240 | 1059 |
| 636 | 20241025 | 091400 | 310428380 | 15260 | 15280 | 15280 | 15250 | 1230 |
| 637 | 20241025 | 091300 | 291642840 | 15280 | 15240 | 15280 | 15240 | 1072 |
| 638 | 20241025 | 091200 | 275269990 | 15240 | 15310 | 15310 | 15240 | 1114 |
| 639 | 20241025 | 091100 | 258253250 | 15350 | 15310 | 15360 | 15310 | 104 |
| 640 | 20241025 | 091000 | 256659670 | 15360 | 15310 | 15360 | 15300 | 547 |
| 641 | 20241025 | 090900 | 248266140 | 15360 | 15370 | 15370 | 15330 | 910 |
| 642 | 20241025 | 090800 | 234300080 | 15370 | 15350 | 15370 | 15340 | 414 |
| 643 | 20241025 | 090700 | 227944650 | 15350 | 15390 | 15390 | 15350 | 766 |
| 644 | 20241025 | 090600 | 216165410 | 15390 | 15430 | 15430 | 15370 | 546 |
| 645 | 20241025 | 090500 | 207759420 | 15430 | 15370 | 15460 | 15370 | 2430 |
| 646 | 20241025 | 090400 | 170312910 | 15370 | 15290 | 15370 | 15290 | 540 |
| 647 | 20241025 | 090300 | 162047400 | 15300 | 15180 | 15300 | 15160 | 960 |
| 648 | 20241025 | 090200 | 147456200 | 15170 | 15270 | 15270 | 15170 | 3622 |
| 649 | 20241025 | 090100 | 92260240 | 15270 | 15390 | 15390 | 15270 | 4680 |
| 650 | 20241025 | 090000 | 20489380 | 15390 | 15360 | 15390 | 15340 | 1334 |