36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 3 | 20241125 | 195700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20241125 | 195600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20241125 | 195500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20241125 | 195400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20241125 | 195300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20241125 | 195200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20241125 | 195100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20241125 | 195000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20241125 | 194900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20241125 | 194800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20241125 | 194700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20241125 | 194600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20241125 | 194500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20241125 | 194400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20241125 | 194300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20241125 | 194200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20241125 | 194100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20241125 | 194000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20241125 | 193900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20241125 | 193800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20241125 | 193700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20241125 | 193600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20241125 | 193500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20241125 | 193400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20241125 | 193300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20241125 | 193200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20241125 | 193100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20241125 | 193000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20241125 | 192900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20241125 | 192800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 33 | 20241125 | 192700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20241125 | 192600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20241125 | 192500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20241125 | 192400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20241125 | 192300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20241125 | 192200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20241125 | 192100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20241125 | 192000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20241125 | 191900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20241125 | 191800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20241125 | 191700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20241125 | 191600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20241125 | 191500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20241125 | 191400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20241125 | 191300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20241125 | 191200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20241125 | 191100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20241125 | 191000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20241125 | 190900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20241125 | 190800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20241125 | 190700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20241125 | 190600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20241125 | 190500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20241125 | 190400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20241125 | 190300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20241125 | 190200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20241125 | 190100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20241125 | 190000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20241125 | 185900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20241125 | 185800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 63 | 20241125 | 185700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20241125 | 185600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20241125 | 185500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20241125 | 185400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20241125 | 185300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20241125 | 185200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20241125 | 185100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20241125 | 185000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20241125 | 184900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20241125 | 184800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20241125 | 184700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20241125 | 184600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20241125 | 184500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20241125 | 184400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20241125 | 184300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20241125 | 184200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20241125 | 184100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20241125 | 184000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20241125 | 183900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20241125 | 183800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20241125 | 183700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20241125 | 183600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20241125 | 183500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20241125 | 183400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20241125 | 183300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20241125 | 183200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20241125 | 183100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20241125 | 183000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20241125 | 182900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20241125 | 182800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 93 | 20241125 | 182700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20241125 | 182600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20241125 | 182500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20241125 | 182400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20241125 | 182300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20241125 | 182200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20241125 | 182100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20241125 | 182000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20241125 | 181900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20241125 | 181800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20241125 | 181700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20241125 | 181600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20241125 | 181500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20241125 | 181400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20241125 | 181300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20241125 | 181200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20241125 | 181100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20241125 | 181000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20241125 | 180900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20241125 | 180800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20241125 | 180700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20241125 | 180600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20241125 | 180500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20241125 | 180400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20241125 | 180300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20241125 | 180200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20241125 | 180100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20241125 | 180000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20241125 | 175900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20241125 | 175800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 123 | 20241125 | 175700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20241125 | 175600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20241125 | 175500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20241125 | 175400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20241125 | 175300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20241125 | 175200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20241125 | 175100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20241125 | 175000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20241125 | 174900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20241125 | 174800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20241125 | 174700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20241125 | 174600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20241125 | 174500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20241125 | 174400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20241125 | 174300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20241125 | 174200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20241125 | 174100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20241125 | 174000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20241125 | 173900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20241125 | 173800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20241125 | 173700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20241125 | 173600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20241125 | 173500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20241125 | 173400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20241125 | 173300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20241125 | 173200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20241125 | 173100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20241125 | 173000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20241125 | 172900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20241125 | 172800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 153 | 20241125 | 172700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20241125 | 172600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20241125 | 172500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20241125 | 172400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20241125 | 172300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20241125 | 172200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20241125 | 172100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20241125 | 172000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20241125 | 171900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20241125 | 171800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20241125 | 171700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20241125 | 171600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20241125 | 171500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20241125 | 171400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20241125 | 171300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20241125 | 171200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20241125 | 171100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20241125 | 171000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20241125 | 170900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20241125 | 170800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20241125 | 170700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20241125 | 170600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20241125 | 170500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20241125 | 170400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20241125 | 170300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20241125 | 170200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20241125 | 170100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20241125 | 170000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20241125 | 165900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20241125 | 165800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 183 | 20241125 | 165700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20241125 | 165600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20241125 | 165500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20241125 | 165400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20241125 | 165300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20241125 | 165200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20241125 | 165100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20241125 | 165000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20241125 | 164900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20241125 | 164800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20241125 | 164700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20241125 | 164600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20241125 | 164500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20241125 | 164400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20241125 | 164300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20241125 | 164200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20241125 | 164100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20241125 | 164000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20241125 | 163900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20241125 | 163800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20241125 | 163700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20241125 | 163600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20241125 | 163500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20241125 | 163400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20241125 | 163300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20241125 | 163200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20241125 | 163100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20241125 | 163000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20241125 | 162900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20241125 | 162800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 213 | 20241125 | 162700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20241125 | 162600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20241125 | 162500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20241125 | 162400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20241125 | 162300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20241125 | 162200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20241125 | 162100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20241125 | 162000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20241125 | 161900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20241125 | 161800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20241125 | 161700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20241125 | 161600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20241125 | 161500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20241125 | 161400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20241125 | 161300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20241125 | 161200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20241125 | 161100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20241125 | 161000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20241125 | 160900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20241125 | 160800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20241125 | 160700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20241125 | 160600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20241125 | 160500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20241125 | 160400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20241125 | 160300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20241125 | 160200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20241125 | 160100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20241125 | 160000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20241125 | 155900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20241125 | 155800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 243 | 20241125 | 155700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20241125 | 155600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20241125 | 155500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20241125 | 155400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20241125 | 155300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20241125 | 155200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20241125 | 155100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20241125 | 155000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20241125 | 154900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20241125 | 154800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20241125 | 154700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20241125 | 154600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20241125 | 154500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20241125 | 154400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20241125 | 154300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20241125 | 154200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20241125 | 154100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20241125 | 154000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20241125 | 153900 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20241125 | 153800 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20241125 | 153700 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20241125 | 153600 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20241125 | 153500 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 266 | 20241125 | 153400 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 267 | 20241125 | 153300 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 268 | 20241125 | 153200 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20241125 | 153100 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 270 | 20241125 | 153000 | 59258985620 | 17480 | 17480 | 17480 | 17480 | 50213 |
| 271 | 20241125 | 152900 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20241125 | 152800 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 273 | 20241125 | 152700 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20241125 | 152600 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20241125 | 152500 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20241125 | 152400 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20241125 | 152300 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20241125 | 152200 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20241125 | 152100 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20241125 | 152000 | 58381262380 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20241125 | 151900 | 58381262380 | 17410 | 17440 | 17440 | 17380 | 9753 |
| 282 | 20241125 | 151800 | 58211437040 | 17440 | 17420 | 17450 | 17410 | 12820 |
| 283 | 20241125 | 151700 | 57987877100 | 17420 | 17430 | 17430 | 17390 | 8383 |
| 284 | 20241125 | 151600 | 57841909390 | 17440 | 17390 | 17460 | 17390 | 7104 |
| 285 | 20241125 | 151500 | 57718134830 | 17400 | 17390 | 17410 | 17390 | 9783 |
| 286 | 20241125 | 151400 | 57547927990 | 17400 | 17390 | 17400 | 17380 | 6438 |
| 287 | 20241125 | 151300 | 57435948870 | 17390 | 17360 | 17390 | 17360 | 8085 |
| 288 | 20241125 | 151200 | 57295434620 | 17340 | 17330 | 17360 | 17320 | 5345 |
| 289 | 20241125 | 151100 | 57202753890 | 17330 | 17360 | 17370 | 17320 | 12641 |
| 290 | 20241125 | 151000 | 56983484250 | 17360 | 17370 | 17380 | 17340 | 7597 |
| 291 | 20241125 | 150900 | 56851642270 | 17370 | 17370 | 17380 | 17360 | 3659 |
| 292 | 20241125 | 150800 | 56788097330 | 17360 | 17370 | 17370 | 17330 | 9111 |
| 293 | 20241125 | 150700 | 56629974050 | 17360 | 17280 | 17370 | 17280 | 11667 |
| 294 | 20241125 | 150600 | 56427730420 | 17280 | 17290 | 17290 | 17280 | 2928 |
| 295 | 20241125 | 150500 | 56377127840 | 17280 | 17290 | 17290 | 17280 | 4712 |
| 296 | 20241125 | 150400 | 56295692660 | 17280 | 17280 | 17290 | 17280 | 5366 |
| 297 | 20241125 | 150300 | 56202955710 | 17290 | 17280 | 17290 | 17270 | 2415 |
| 298 | 20241125 | 150200 | 56161232140 | 17270 | 17260 | 17280 | 17260 | 2058 |
| 299 | 20241125 | 150100 | 56125701650 | 17270 | 17250 | 17270 | 17250 | 3744 |
| 300 | 20241125 | 150000 | 56061057470 | 17260 | 17220 | 17260 | 17210 | 4823 |
| 301 | 20241125 | 145900 | 55977915690 | 17220 | 17220 | 17230 | 17210 | 5376 |
| 302 | 20241125 | 145800 | 55885358680 | 17230 | 17240 | 17250 | 17210 | 4151 |
| 303 | 20241125 | 145700 | 55813852440 | 17250 | 17240 | 17260 | 17240 | 4194 |
| 304 | 20241125 | 145600 | 55741525950 | 17240 | 17250 | 17250 | 17210 | 4444 |
| 305 | 20241125 | 145500 | 55664942310 | 17250 | 17210 | 17260 | 17210 | 3347 |
| 306 | 20241125 | 145400 | 55607265400 | 17210 | 17230 | 17230 | 17210 | 3592 |
| 307 | 20241125 | 145300 | 55545419120 | 17230 | 17260 | 17270 | 17220 | 6047 |
| 308 | 20241125 | 145200 | 55441122160 | 17260 | 17240 | 17270 | 17230 | 3573 |
| 309 | 20241125 | 145100 | 55379491070 | 17240 | 17220 | 17240 | 17200 | 3315 |
| 310 | 20241125 | 145000 | 55322375960 | 17220 | 17210 | 17220 | 17200 | 3998 |
| 311 | 20241125 | 144900 | 55253561810 | 17200 | 17200 | 17210 | 17190 | 2332 |
| 312 | 20241125 | 144800 | 55213455990 | 17200 | 17240 | 17240 | 17190 | 5770 |
| 313 | 20241125 | 144700 | 55114099690 | 17240 | 17210 | 17250 | 17200 | 5418 |
| 314 | 20241125 | 144600 | 55020750430 | 17210 | 17240 | 17240 | 17210 | 4034 |
| 315 | 20241125 | 144500 | 54951253450 | 17230 | 17200 | 17250 | 17190 | 8403 |
| 316 | 20241125 | 144400 | 54806613060 | 17200 | 17200 | 17250 | 17200 | 4329 |
| 317 | 20241125 | 144300 | 54732012390 | 17200 | 17110 | 17280 | 17110 | 7854 |
| 318 | 20241125 | 144200 | 54597000120 | 17110 | 17110 | 17130 | 17110 | 4535 |
| 319 | 20241125 | 144100 | 54519372530 | 17110 | 17150 | 17160 | 17100 | 3149 |
| 320 | 20241125 | 144000 | 54465441230 | 17160 | 17160 | 17180 | 17130 | 3821 |
| 321 | 20241125 | 143900 | 54399912750 | 17160 | 17150 | 17160 | 17130 | 3370 |
| 322 | 20241125 | 143800 | 54342131450 | 17140 | 17110 | 17180 | 17100 | 3011 |
| 323 | 20241125 | 143700 | 54290556970 | 17110 | 17160 | 17160 | 17100 | 4248 |
| 324 | 20241125 | 143600 | 54217778790 | 17160 | 17080 | 17200 | 17080 | 8553 |
| 325 | 20241125 | 143500 | 54070897450 | 17100 | 17140 | 17140 | 17080 | 3315 |
| 326 | 20241125 | 143400 | 54014166820 | 17140 | 17060 | 17160 | 17060 | 9110 |
| 327 | 20241125 | 143300 | 53858252780 | 17060 | 17020 | 17080 | 17010 | 6784 |
| 328 | 20241125 | 143200 | 53742613400 | 17020 | 17030 | 17040 | 17010 | 3627 |
| 329 | 20241125 | 143100 | 53680843800 | 17030 | 16980 | 17070 | 16980 | 4958 |
| 330 | 20241125 | 143000 | 53596415150 | 16980 | 17000 | 17000 | 16970 | 1915 |
| 331 | 20241125 | 142900 | 53563881660 | 17000 | 16960 | 17010 | 16960 | 3030 |
| 332 | 20241125 | 142800 | 53512435210 | 16960 | 16960 | 16970 | 16950 | 1419 |
| 333 | 20241125 | 142700 | 53488371480 | 16960 | 16970 | 16980 | 16960 | 1930 |
| 334 | 20241125 | 142600 | 53455623500 | 16960 | 16940 | 17000 | 16940 | 4192 |
| 335 | 20241125 | 142500 | 53384466050 | 16940 | 16930 | 16950 | 16920 | 5392 |
| 336 | 20241125 | 142400 | 53293160030 | 16920 | 16930 | 16940 | 16880 | 7481 |
| 337 | 20241125 | 142300 | 53166683640 | 16920 | 16940 | 16950 | 16920 | 1624 |
| 338 | 20241125 | 142200 | 53139180340 | 16940 | 16950 | 16950 | 16930 | 2372 |
| 339 | 20241125 | 142100 | 53098990930 | 16950 | 16930 | 16960 | 16920 | 2577 |
| 340 | 20241125 | 142000 | 53055346940 | 16930 | 17000 | 17000 | 16930 | 4338 |
| 341 | 20241125 | 141900 | 52981751520 | 17000 | 17000 | 17000 | 16980 | 2992 |
| 342 | 20241125 | 141800 | 52930929320 | 16990 | 17000 | 17020 | 16980 | 1819 |
| 343 | 20241125 | 141700 | 52900001730 | 17000 | 16980 | 17000 | 16960 | 2604 |
| 344 | 20241125 | 141600 | 52855790290 | 16980 | 17010 | 17010 | 16970 | 2861 |
| 345 | 20241125 | 141500 | 52807167120 | 17010 | 17000 | 17020 | 17000 | 1930 |
| 346 | 20241125 | 141400 | 52774339150 | 17000 | 16940 | 17010 | 16930 | 4185 |
| 347 | 20241125 | 141300 | 52703284710 | 16930 | 16840 | 16940 | 16840 | 5020 |
| 348 | 20241125 | 141200 | 52618581160 | 16850 | 16870 | 16880 | 16850 | 4387 |
| 349 | 20241125 | 141100 | 52544624510 | 16870 | 16890 | 16900 | 16870 | 3997 |
| 350 | 20241125 | 141000 | 52477152170 | 16890 | 16920 | 16930 | 16890 | 4757 |
| 351 | 20241125 | 140900 | 52396746540 | 16930 | 16950 | 16950 | 16930 | 3143 |
| 352 | 20241125 | 140800 | 52343502540 | 16950 | 16930 | 16960 | 16930 | 3647 |
| 353 | 20241125 | 140700 | 52281703260 | 16930 | 16940 | 16960 | 16930 | 2998 |
| 354 | 20241125 | 140600 | 52230907800 | 16930 | 16970 | 16970 | 16930 | 3502 |
| 355 | 20241125 | 140500 | 52171555550 | 16970 | 16980 | 16990 | 16960 | 3077 |
| 356 | 20241125 | 140400 | 52119315370 | 16990 | 17010 | 17010 | 16990 | 3325 |
| 357 | 20241125 | 140300 | 52062791920 | 17020 | 17010 | 17030 | 17000 | 2047 |
| 358 | 20241125 | 140200 | 52027970440 | 17010 | 17000 | 17030 | 16950 | 5805 |
| 359 | 20241125 | 140100 | 51929376640 | 17000 | 17060 | 17080 | 17000 | 8397 |
| 360 | 20241125 | 140000 | 51786289970 | 17060 | 16960 | 17080 | 16960 | 5593 |
| 361 | 20241125 | 135900 | 51691110270 | 16960 | 16870 | 16980 | 16840 | 13537 |
| 362 | 20241125 | 135800 | 51462421470 | 16860 | 16900 | 16910 | 16860 | 10908 |
| 363 | 20241125 | 135700 | 51278305400 | 16910 | 16930 | 16940 | 16900 | 10148 |
| 364 | 20241125 | 135600 | 51106674600 | 16930 | 16950 | 16950 | 16930 | 3196 |
| 365 | 20241125 | 135500 | 51052535720 | 16940 | 16950 | 16970 | 16930 | 1912 |
| 366 | 20241125 | 135400 | 51020136730 | 16940 | 16930 | 16950 | 16920 | 4790 |
| 367 | 20241125 | 135300 | 50939029550 | 16930 | 16910 | 16940 | 16900 | 4319 |
| 368 | 20241125 | 135200 | 50865972590 | 16920 | 16940 | 16970 | 16900 | 8308 |
| 369 | 20241125 | 135100 | 50725395260 | 16950 | 17010 | 17020 | 16940 | 21878 |
| 370 | 20241125 | 135000 | 50353841890 | 17010 | 17020 | 17050 | 17000 | 4128 |
| 371 | 20241125 | 134900 | 50283584890 | 17020 | 17040 | 17040 | 17000 | 11496 |
| 372 | 20241125 | 134800 | 50087984310 | 17040 | 17030 | 17040 | 17020 | 3038 |
| 373 | 20241125 | 134700 | 50036253720 | 17040 | 17070 | 17070 | 17030 | 5584 |
| 374 | 20241125 | 134600 | 49941058480 | 17060 | 17070 | 17070 | 17050 | 3612 |
| 375 | 20241125 | 134500 | 49879442790 | 17080 | 17060 | 17100 | 17060 | 6435 |
| 376 | 20241125 | 134400 | 49769541070 | 17070 | 17100 | 17110 | 17070 | 8697 |
| 377 | 20241125 | 134300 | 49620923690 | 17100 | 17120 | 17120 | 17100 | 4080 |
| 378 | 20241125 | 134200 | 49551124490 | 17120 | 17120 | 17120 | 17090 | 11887 |
| 379 | 20241125 | 134100 | 49347839370 | 17120 | 17130 | 17160 | 17120 | 2748 |
| 380 | 20241125 | 134000 | 49300719370 | 17130 | 17170 | 17190 | 17100 | 9158 |
| 381 | 20241125 | 133900 | 49143839770 | 17190 | 17180 | 17190 | 17160 | 4162 |
| 382 | 20241125 | 133800 | 49072345400 | 17190 | 17220 | 17240 | 17180 | 4027 |
| 383 | 20241125 | 133700 | 49003035530 | 17220 | 17230 | 17240 | 17210 | 1647 |
| 384 | 20241125 | 133600 | 48974658830 | 17230 | 17190 | 17260 | 17180 | 3503 |
| 385 | 20241125 | 133500 | 48914333650 | 17190 | 17200 | 17220 | 17170 | 4710 |
| 386 | 20241125 | 133400 | 48833370130 | 17200 | 17230 | 17240 | 17170 | 4807 |
| 387 | 20241125 | 133300 | 48750624540 | 17230 | 17240 | 17270 | 17230 | 2407 |
| 388 | 20241125 | 133200 | 48709110480 | 17250 | 17260 | 17290 | 17230 | 5087 |
| 389 | 20241125 | 133100 | 48621312200 | 17260 | 17230 | 17320 | 17230 | 6015 |
| 390 | 20241125 | 133000 | 48517395070 | 17240 | 17240 | 17260 | 17190 | 4222 |
| 391 | 20241125 | 132900 | 48444588430 | 17230 | 17190 | 17260 | 17190 | 3422 |
| 392 | 20241125 | 132800 | 48385653720 | 17190 | 17150 | 17190 | 17150 | 1660 |
| 393 | 20241125 | 132700 | 48357142800 | 17150 | 17120 | 17160 | 17110 | 5495 |
| 394 | 20241125 | 132600 | 48262972710 | 17130 | 17120 | 17150 | 17110 | 2348 |
| 395 | 20241125 | 132500 | 48222740760 | 17150 | 17150 | 17160 | 17120 | 9710 |
| 396 | 20241125 | 132400 | 48056419690 | 17150 | 17150 | 17170 | 17150 | 2967 |
| 397 | 20241125 | 132300 | 48005518940 | 17160 | 17120 | 17160 | 17110 | 15763 |
| 398 | 20241125 | 132200 | 47735294330 | 17130 | 17170 | 17170 | 17120 | 10418 |
| 399 | 20241125 | 132100 | 47556691340 | 17160 | 17170 | 17200 | 17150 | 9494 |
| 400 | 20241125 | 132000 | 47393746420 | 17170 | 17230 | 17230 | 17170 | 8522 |
| 401 | 20241125 | 131900 | 47247224920 | 17220 | 17230 | 17230 | 17220 | 1956 |
| 402 | 20241125 | 131800 | 47213534730 | 17240 | 17220 | 17240 | 17220 | 2125 |
| 403 | 20241125 | 131700 | 47176933040 | 17230 | 17230 | 17250 | 17230 | 2438 |
| 404 | 20241125 | 131600 | 47134914230 | 17240 | 17250 | 17260 | 17230 | 3845 |
| 405 | 20241125 | 131500 | 47068607510 | 17250 | 17230 | 17250 | 17230 | 2528 |
| 406 | 20241125 | 131400 | 47025017720 | 17230 | 17240 | 17250 | 17170 | 19670 |
| 407 | 20241125 | 131300 | 46686699870 | 17220 | 17250 | 17260 | 17220 | 5863 |
| 408 | 20241125 | 131200 | 46585629940 | 17260 | 17280 | 17290 | 17250 | 3992 |
| 409 | 20241125 | 131100 | 46516696210 | 17280 | 17300 | 17310 | 17260 | 3154 |
| 410 | 20241125 | 131000 | 46462204940 | 17300 | 17320 | 17320 | 17300 | 1360 |
| 411 | 20241125 | 130900 | 46438665730 | 17310 | 17280 | 17310 | 17270 | 4748 |
| 412 | 20241125 | 130800 | 46356576050 | 17270 | 17300 | 17310 | 17260 | 9221 |
| 413 | 20241125 | 130700 | 46197130580 | 17310 | 17310 | 17320 | 17300 | 3790 |
| 414 | 20241125 | 130600 | 46131529030 | 17310 | 17340 | 17340 | 17310 | 3791 |
| 415 | 20241125 | 130500 | 46065854960 | 17340 | 17350 | 17370 | 17320 | 2991 |
| 416 | 20241125 | 130400 | 46014024210 | 17370 | 17370 | 17370 | 17330 | 3091 |
| 417 | 20241125 | 130300 | 45960377770 | 17370 | 17340 | 17370 | 17320 | 3350 |
| 418 | 20241125 | 130200 | 45902290440 | 17340 | 17300 | 17350 | 17300 | 6430 |
| 419 | 20241125 | 130100 | 45790926390 | 17300 | 17310 | 17320 | 17300 | 6171 |
| 420 | 20241125 | 130000 | 45684110950 | 17310 | 17330 | 17340 | 17310 | 2218 |
| 421 | 20241125 | 125900 | 45645703280 | 17330 | 17330 | 17350 | 17310 | 2764 |
| 422 | 20241125 | 125800 | 45597822580 | 17310 | 17330 | 17330 | 17290 | 13023 |
| 423 | 20241125 | 125700 | 45372464930 | 17320 | 17350 | 17360 | 17320 | 5129 |
| 424 | 20241125 | 125600 | 45283577370 | 17360 | 17380 | 17390 | 17350 | 2941 |
| 425 | 20241125 | 125500 | 45232511180 | 17390 | 17410 | 17410 | 17370 | 4225 |
| 426 | 20241125 | 125400 | 45159063960 | 17410 | 17390 | 17410 | 17390 | 2276 |
| 427 | 20241125 | 125300 | 45119468860 | 17390 | 17410 | 17430 | 17390 | 6110 |
| 428 | 20241125 | 125200 | 45013116500 | 17410 | 17420 | 17420 | 17400 | 3252 |
| 429 | 20241125 | 125100 | 44956494710 | 17430 | 17430 | 17450 | 17410 | 4110 |
| 430 | 20241125 | 125000 | 44884879160 | 17430 | 17440 | 17450 | 17430 | 4779 |
| 431 | 20241125 | 124900 | 44801529710 | 17440 | 17440 | 17470 | 17440 | 1789 |
| 432 | 20241125 | 124800 | 44770310590 | 17450 | 17490 | 17490 | 17440 | 4735 |
| 433 | 20241125 | 124700 | 44687664350 | 17510 | 17520 | 17530 | 17480 | 7348 |
| 434 | 20241125 | 124600 | 44559040780 | 17520 | 17530 | 17530 | 17520 | 1446 |
| 435 | 20241125 | 124500 | 44533702210 | 17530 | 17530 | 17550 | 17520 | 1307 |
| 436 | 20241125 | 124400 | 44510794110 | 17530 | 17550 | 17550 | 17520 | 1546 |
| 437 | 20241125 | 124300 | 44483671110 | 17550 | 17540 | 17560 | 17530 | 630 |
| 438 | 20241125 | 124200 | 44472614800 | 17540 | 17540 | 17560 | 17510 | 1640 |
| 439 | 20241125 | 124100 | 44443863060 | 17550 | 17550 | 17560 | 17540 | 3655 |
| 440 | 20241125 | 124000 | 44379706060 | 17550 | 17550 | 17560 | 17550 | 921 |
| 441 | 20241125 | 123900 | 44363539170 | 17560 | 17540 | 17560 | 17530 | 1810 |
| 442 | 20241125 | 123800 | 44331770480 | 17550 | 17530 | 17550 | 17530 | 933 |
| 443 | 20241125 | 123700 | 44315404530 | 17530 | 17530 | 17550 | 17530 | 688 |
| 444 | 20241125 | 123600 | 44303336060 | 17530 | 17510 | 17540 | 17510 | 1502 |
| 445 | 20241125 | 123500 | 44277004740 | 17510 | 17510 | 17530 | 17510 | 1509 |
| 446 | 20241125 | 123400 | 44250570270 | 17530 | 17540 | 17540 | 17520 | 2258 |
| 447 | 20241125 | 123300 | 44210991620 | 17540 | 17520 | 17540 | 17520 | 1048 |
| 448 | 20241125 | 123200 | 44192623070 | 17520 | 17510 | 17540 | 17510 | 1548 |
| 449 | 20241125 | 123100 | 44165492100 | 17520 | 17510 | 17520 | 17500 | 761 |
| 450 | 20241125 | 123000 | 44152164960 | 17500 | 17500 | 17520 | 17490 | 933 |
| 451 | 20241125 | 122900 | 44135835340 | 17500 | 17520 | 17530 | 17500 | 2896 |
| 452 | 20241125 | 122800 | 44085135820 | 17510 | 17520 | 17540 | 17500 | 1916 |
| 453 | 20241125 | 122700 | 44051595210 | 17520 | 17500 | 17540 | 17490 | 2115 |
| 454 | 20241125 | 122600 | 44014563290 | 17490 | 17490 | 17500 | 17480 | 1646 |
| 455 | 20241125 | 122500 | 43985773050 | 17480 | 17490 | 17490 | 17470 | 2132 |
| 456 | 20241125 | 122400 | 43948495980 | 17490 | 17490 | 17500 | 17480 | 726 |
| 457 | 20241125 | 122300 | 43935798150 | 17490 | 17500 | 17500 | 17480 | 1105 |
| 458 | 20241125 | 122200 | 43916475530 | 17500 | 17500 | 17510 | 17490 | 594 |
| 459 | 20241125 | 122100 | 43906080340 | 17490 | 17500 | 17520 | 17490 | 1644 |
| 460 | 20241125 | 122000 | 43877306080 | 17490 | 17490 | 17510 | 17490 | 1087 |
| 461 | 20241125 | 121900 | 43858284400 | 17490 | 17480 | 17490 | 17470 | 1599 |
| 462 | 20241125 | 121800 | 43830327840 | 17480 | 17490 | 17490 | 17480 | 584 |
| 463 | 20241125 | 121700 | 43820119050 | 17480 | 17500 | 17540 | 17470 | 1679 |
| 464 | 20241125 | 121600 | 43790751130 | 17490 | 17500 | 17540 | 17490 | 898 |
| 465 | 20241125 | 121500 | 43775030420 | 17510 | 17510 | 17520 | 17490 | 862 |
| 466 | 20241125 | 121400 | 43759940160 | 17520 | 17500 | 17520 | 17500 | 586 |
| 467 | 20241125 | 121300 | 43749678270 | 17500 | 17530 | 17550 | 17500 | 1621 |
| 468 | 20241125 | 121200 | 43721244880 | 17530 | 17570 | 17590 | 17530 | 5889 |
| 469 | 20241125 | 121100 | 43617788400 | 17570 | 17580 | 17590 | 17490 | 4352 |
| 470 | 20241125 | 121000 | 43541336330 | 17590 | 17580 | 17600 | 17570 | 5330 |
| 471 | 20241125 | 120900 | 43447614200 | 17570 | 17490 | 17580 | 17490 | 3310 |
| 472 | 20241125 | 120800 | 43389521500 | 17490 | 17420 | 17510 | 17420 | 4150 |
| 473 | 20241125 | 120700 | 43316995430 | 17420 | 17420 | 17420 | 17410 | 1021 |
| 474 | 20241125 | 120600 | 43299211500 | 17410 | 17410 | 17420 | 17400 | 1590 |
| 475 | 20241125 | 120500 | 43271533910 | 17410 | 17400 | 17410 | 17400 | 812 |
| 476 | 20241125 | 120400 | 43257399650 | 17400 | 17420 | 17420 | 17390 | 1990 |
| 477 | 20241125 | 120300 | 43222770700 | 17430 | 17410 | 17430 | 17400 | 1300 |
| 478 | 20241125 | 120200 | 43200129600 | 17410 | 17410 | 17450 | 17410 | 567 |
| 479 | 20241125 | 120100 | 43190250180 | 17410 | 17430 | 17440 | 17400 | 1512 |
| 480 | 20241125 | 120000 | 43163915820 | 17430 | 17390 | 17430 | 17370 | 3033 |
| 481 | 20241125 | 115900 | 43111161390 | 17380 | 17390 | 17400 | 17370 | 1587 |
| 482 | 20241125 | 115800 | 43083574420 | 17390 | 17360 | 17450 | 17350 | 3802 |
| 483 | 20241125 | 115700 | 43017539760 | 17370 | 17410 | 17420 | 17340 | 10733 |
| 484 | 20241125 | 115600 | 42831131130 | 17410 | 17470 | 17470 | 17410 | 5120 |
| 485 | 20241125 | 115500 | 42741926070 | 17440 | 17490 | 17490 | 17440 | 5820 |
| 486 | 20241125 | 115400 | 42640282300 | 17490 | 17520 | 17520 | 17490 | 2718 |
| 487 | 20241125 | 115300 | 42592713250 | 17530 | 17560 | 17560 | 17510 | 1958 |
| 488 | 20241125 | 115200 | 42558382000 | 17560 | 17530 | 17560 | 17530 | 1058 |
| 489 | 20241125 | 115100 | 42539825870 | 17530 | 17530 | 17530 | 17510 | 1091 |
| 490 | 20241125 | 115000 | 42520707460 | 17520 | 17530 | 17560 | 17500 | 1330 |
| 491 | 20241125 | 114900 | 42497394570 | 17530 | 17490 | 17550 | 17490 | 1105 |
| 492 | 20241125 | 114800 | 42478030460 | 17480 | 17540 | 17580 | 17480 | 3685 |
| 493 | 20241125 | 114700 | 42413452050 | 17540 | 17560 | 17560 | 17530 | 1017 |
| 494 | 20241125 | 114600 | 42395606290 | 17570 | 17500 | 17570 | 17500 | 2122 |
| 495 | 20241125 | 114500 | 42358405660 | 17500 | 17500 | 17500 | 17480 | 1892 |
| 496 | 20241125 | 114400 | 42325303690 | 17490 | 17460 | 17490 | 17460 | 2367 |
| 497 | 20241125 | 114300 | 42283937700 | 17460 | 17460 | 17470 | 17450 | 2435 |
| 498 | 20241125 | 114200 | 42241427970 | 17460 | 17450 | 17470 | 17450 | 4893 |
| 499 | 20241125 | 114100 | 42156016770 | 17450 | 17500 | 17500 | 17440 | 12094 |
| 500 | 20241125 | 114000 | 41944796210 | 17500 | 17550 | 17550 | 17490 | 24158 |
| 501 | 20241125 | 113900 | 41521837050 | 17540 | 17540 | 17550 | 17540 | 981 |
| 502 | 20241125 | 113800 | 41504627540 | 17540 | 17540 | 17550 | 17530 | 2176 |
| 503 | 20241125 | 113700 | 41466465480 | 17540 | 17550 | 17550 | 17540 | 974 |
| 504 | 20241125 | 113600 | 41449375770 | 17540 | 17560 | 17570 | 17540 | 2307 |
| 505 | 20241125 | 113500 | 41408883790 | 17560 | 17560 | 17580 | 17560 | 1093 |
| 506 | 20241125 | 113400 | 41389679880 | 17570 | 17590 | 17600 | 17560 | 1614 |
| 507 | 20241125 | 113300 | 41361301130 | 17600 | 17600 | 17600 | 17580 | 715 |
| 508 | 20241125 | 113200 | 41348726100 | 17600 | 17590 | 17600 | 17570 | 3157 |
| 509 | 20241125 | 113100 | 41293200570 | 17590 | 17540 | 17600 | 17540 | 2867 |
| 510 | 20241125 | 113000 | 41242861350 | 17540 | 17540 | 17550 | 17530 | 2659 |
| 511 | 20241125 | 112900 | 41196221930 | 17540 | 17540 | 17560 | 17530 | 1714 |
| 512 | 20241125 | 112800 | 41166171090 | 17540 | 17560 | 17560 | 17530 | 6077 |
| 513 | 20241125 | 112700 | 41059584990 | 17530 | 17540 | 17570 | 17530 | 5298 |
| 514 | 20241125 | 112600 | 40966630830 | 17540 | 17570 | 17600 | 17540 | 5501 |
| 515 | 20241125 | 112500 | 40870055830 | 17570 | 17600 | 17600 | 17550 | 5440 |
| 516 | 20241125 | 112400 | 40774457560 | 17600 | 17600 | 17610 | 17590 | 6341 |
| 517 | 20241125 | 112300 | 40662883510 | 17610 | 17630 | 17640 | 17610 | 10667 |
| 518 | 20241125 | 112200 | 40474908960 | 17620 | 17640 | 17640 | 17620 | 2459 |
| 519 | 20241125 | 112100 | 40431560640 | 17640 | 17660 | 17670 | 17630 | 1005 |
| 520 | 20241125 | 112000 | 40413819560 | 17650 | 17650 | 17660 | 17630 | 1200 |
| 521 | 20241125 | 111900 | 40392652210 | 17650 | 17630 | 17680 | 17630 | 1998 |
| 522 | 20241125 | 111800 | 40357367730 | 17630 | 17680 | 17680 | 17630 | 17060 |
| 523 | 20241125 | 111700 | 40056328070 | 17670 | 17670 | 17690 | 17650 | 1354 |
| 524 | 20241125 | 111600 | 40032390480 | 17670 | 17660 | 17700 | 17650 | 2881 |
| 525 | 20241125 | 111500 | 39981461920 | 17660 | 17650 | 17660 | 17640 | 877 |
| 526 | 20241125 | 111400 | 39965985970 | 17640 | 17640 | 17650 | 17620 | 2531 |
| 527 | 20241125 | 111300 | 39921333250 | 17640 | 17620 | 17650 | 17610 | 2018 |
| 528 | 20241125 | 111200 | 39885771810 | 17620 | 17610 | 17620 | 17600 | 2461 |
| 529 | 20241125 | 111100 | 39842437190 | 17610 | 17610 | 17620 | 17590 | 2326 |
| 530 | 20241125 | 111000 | 39801495720 | 17610 | 17590 | 17610 | 17570 | 2481 |
| 531 | 20241125 | 110900 | 39757828590 | 17590 | 17580 | 17590 | 17540 | 8107 |
| 532 | 20241125 | 110800 | 39615464710 | 17580 | 17590 | 17620 | 17560 | 9532 |
| 533 | 20241125 | 110700 | 39447882960 | 17600 | 17610 | 17660 | 17590 | 10319 |
| 534 | 20241125 | 110600 | 39266161520 | 17610 | 17820 | 17820 | 17600 | 25989 |
| 535 | 20241125 | 110500 | 38806678750 | 17810 | 17800 | 17850 | 17780 | 3486 |
| 536 | 20241125 | 110400 | 38744597170 | 17800 | 17810 | 17830 | 17790 | 3787 |
| 537 | 20241125 | 110300 | 38677144600 | 17820 | 17830 | 17830 | 17790 | 2897 |
| 538 | 20241125 | 110200 | 38625555410 | 17830 | 17890 | 17920 | 17820 | 10758 |
| 539 | 20241125 | 110100 | 38433340070 | 17900 | 17980 | 17990 | 17880 | 7436 |
| 540 | 20241125 | 110000 | 38299914670 | 17980 | 17950 | 18000 | 17940 | 40754 |
| 541 | 20241125 | 105900 | 37566601240 | 17940 | 17930 | 17950 | 17930 | 5323 |
| 542 | 20241125 | 105800 | 37471062930 | 17950 | 17920 | 17950 | 17900 | 5214 |
| 543 | 20241125 | 105700 | 37377627970 | 17930 | 17870 | 17940 | 17870 | 7881 |
| 544 | 20241125 | 105600 | 37236444960 | 17860 | 17860 | 17890 | 17840 | 5236 |
| 545 | 20241125 | 105500 | 37142943180 | 17850 | 17850 | 17860 | 17840 | 2211 |
| 546 | 20241125 | 105400 | 37103477340 | 17860 | 17850 | 17860 | 17840 | 1548 |
| 547 | 20241125 | 105300 | 37075841700 | 17850 | 17830 | 17860 | 17820 | 3551 |
| 548 | 20241125 | 105200 | 37012468620 | 17830 | 17830 | 17840 | 17820 | 2361 |
| 549 | 20241125 | 105100 | 36970368920 | 17830 | 17800 | 17830 | 17800 | 2166 |
| 550 | 20241125 | 105000 | 36931784160 | 17800 | 17770 | 17810 | 17770 | 2211 |
| 551 | 20241125 | 104900 | 36892453210 | 17760 | 17750 | 17770 | 17730 | 1506 |
| 552 | 20241125 | 104800 | 36865727900 | 17750 | 17730 | 17750 | 17720 | 835 |
| 553 | 20241125 | 104700 | 36850916460 | 17730 | 17750 | 17750 | 17710 | 1346 |
| 554 | 20241125 | 104600 | 36827059930 | 17740 | 17770 | 17800 | 17730 | 2733 |
| 555 | 20241125 | 104500 | 36778519960 | 17780 | 17730 | 17790 | 17720 | 7330 |
| 556 | 20241125 | 104400 | 36648432500 | 17710 | 17710 | 17740 | 17700 | 3645 |
| 557 | 20241125 | 104300 | 36583867060 | 17710 | 17700 | 17710 | 17700 | 1148 |
| 558 | 20241125 | 104200 | 36563539770 | 17710 | 17730 | 17740 | 17700 | 2510 |
| 559 | 20241125 | 104100 | 36519078420 | 17730 | 17750 | 17750 | 17730 | 1924 |
| 560 | 20241125 | 104000 | 36484939330 | 17750 | 17780 | 17800 | 17750 | 3579 |
| 561 | 20241125 | 103900 | 36421361110 | 17780 | 17700 | 17790 | 17700 | 3410 |
| 562 | 20241125 | 103800 | 36360864660 | 17690 | 17720 | 17720 | 17690 | 2278 |
| 563 | 20241125 | 103700 | 36320547770 | 17710 | 17710 | 17720 | 17710 | 1692 |
| 564 | 20241125 | 103600 | 36290569240 | 17710 | 17700 | 17740 | 17700 | 2164 |
| 565 | 20241125 | 103500 | 36252222350 | 17700 | 17710 | 17720 | 17700 | 3437 |
| 566 | 20241125 | 103400 | 36191370450 | 17710 | 17740 | 17740 | 17710 | 3583 |
| 567 | 20241125 | 103300 | 36127870560 | 17730 | 17810 | 17810 | 17730 | 7134 |
| 568 | 20241125 | 103200 | 36001192570 | 17810 | 17780 | 17870 | 17750 | 9330 |
| 569 | 20241125 | 103100 | 35835234560 | 17780 | 17780 | 17850 | 17780 | 5357 |
| 570 | 20241125 | 103000 | 35739739020 | 17780 | 17860 | 17890 | 17780 | 9028 |
| 571 | 20241125 | 102900 | 35578650970 | 17860 | 17870 | 17870 | 17840 | 1859 |
| 572 | 20241125 | 102800 | 35545453260 | 17850 | 17820 | 17870 | 17820 | 2773 |
| 573 | 20241125 | 102700 | 35495957080 | 17830 | 17870 | 17870 | 17820 | 2268 |
| 574 | 20241125 | 102600 | 35455502820 | 17860 | 17820 | 17870 | 17810 | 3493 |
| 575 | 20241125 | 102500 | 35393162360 | 17830 | 17840 | 17840 | 17810 | 998 |
| 576 | 20241125 | 102400 | 35375376120 | 17840 | 17860 | 17870 | 17810 | 2632 |
| 577 | 20241125 | 102300 | 35328412060 | 17860 | 17820 | 17860 | 17810 | 941 |
| 578 | 20241125 | 102200 | 35311622070 | 17800 | 17820 | 17840 | 17790 | 4156 |
| 579 | 20241125 | 102100 | 35237602110 | 17820 | 17860 | 17870 | 17820 | 4045 |
| 580 | 20241125 | 102000 | 35165441060 | 17870 | 17860 | 17870 | 17840 | 2979 |
| 581 | 20241125 | 101900 | 35112246440 | 17860 | 17910 | 17920 | 17860 | 4250 |
| 582 | 20241125 | 101800 | 35036268610 | 17910 | 17980 | 17990 | 17910 | 6106 |
| 583 | 20241125 | 101700 | 34926681240 | 17990 | 17930 | 18000 | 17900 | 9912 |
| 584 | 20241125 | 101600 | 34748483480 | 17990 | 17870 | 18000 | 17850 | 24904 |
| 585 | 20241125 | 101500 | 34301534710 | 17870 | 17860 | 17880 | 17860 | 2292 |
| 586 | 20241125 | 101400 | 34260578200 | 17860 | 17880 | 17880 | 17840 | 2875 |
| 587 | 20241125 | 101300 | 34209232060 | 17880 | 17900 | 17920 | 17840 | 7575 |
| 588 | 20241125 | 101200 | 34073776070 | 17920 | 17840 | 17920 | 17840 | 10079 |
| 589 | 20241125 | 101100 | 33893503820 | 17830 | 17730 | 17850 | 17710 | 8715 |
| 590 | 20241125 | 101000 | 33738490170 | 17730 | 17830 | 17830 | 17690 | 12847 |
| 591 | 20241125 | 100900 | 33510392790 | 17830 | 17870 | 17870 | 17800 | 7242 |
| 592 | 20241125 | 100800 | 33381226760 | 17870 | 17850 | 17880 | 17840 | 7409 |
| 593 | 20241125 | 100700 | 33248922510 | 17850 | 17830 | 17880 | 17820 | 6770 |
| 594 | 20241125 | 100600 | 33128044730 | 17840 | 17830 | 17850 | 17780 | 11477 |
| 595 | 20241125 | 100500 | 32923667990 | 17830 | 17840 | 17890 | 17800 | 15115 |
| 596 | 20241125 | 100400 | 32653913590 | 17840 | 17790 | 17840 | 17750 | 12711 |
| 597 | 20241125 | 100300 | 32427371660 | 17800 | 17650 | 17800 | 17630 | 12043 |
| 598 | 20241125 | 100200 | 32213652290 | 17640 | 17620 | 17700 | 17600 | 6778 |
| 599 | 20241125 | 100100 | 32094055310 | 17640 | 17710 | 17720 | 17620 | 7766 |
| 600 | 20241125 | 100000 | 31956827190 | 17710 | 17720 | 17760 | 17700 | 5412 |
| 601 | 20241125 | 095900 | 31860916170 | 17710 | 17680 | 17770 | 17670 | 7919 |
| 602 | 20241125 | 095800 | 31720580610 | 17680 | 17730 | 17740 | 17670 | 8209 |
| 603 | 20241125 | 095700 | 31575123140 | 17720 | 17570 | 17730 | 17560 | 11641 |
| 604 | 20241125 | 095600 | 31369917210 | 17560 | 17590 | 17590 | 17550 | 9650 |
| 605 | 20241125 | 095500 | 31200398970 | 17590 | 17560 | 17590 | 17560 | 4912 |
| 606 | 20241125 | 095400 | 31114104100 | 17560 | 17600 | 17620 | 17560 | 9061 |
| 607 | 20241125 | 095300 | 30954866130 | 17600 | 17680 | 17690 | 17600 | 8261 |
| 608 | 20241125 | 095200 | 30809173920 | 17670 | 17720 | 17750 | 17660 | 19824 |
| 609 | 20241125 | 095100 | 30458216160 | 17720 | 17630 | 17730 | 17620 | 7135 |
| 610 | 20241125 | 095000 | 30332090500 | 17630 | 17600 | 17640 | 17590 | 6237 |
| 611 | 20241125 | 094900 | 30222234800 | 17590 | 17660 | 17670 | 17590 | 10425 |
| 612 | 20241125 | 094800 | 30038599330 | 17660 | 17670 | 17690 | 17660 | 5155 |
| 613 | 20241125 | 094700 | 29947491790 | 17660 | 17580 | 17690 | 17570 | 12848 |
| 614 | 20241125 | 094600 | 29720908870 | 17570 | 17510 | 17580 | 17470 | 14775 |
| 615 | 20241125 | 094500 | 29462183750 | 17510 | 17690 | 17690 | 17460 | 52834 |
| 616 | 20241125 | 094400 | 28534514980 | 17680 | 17700 | 17740 | 17640 | 13569 |
| 617 | 20241125 | 094300 | 28294527940 | 17690 | 17780 | 17880 | 17690 | 31065 |
| 618 | 20241125 | 094200 | 27741993790 | 17770 | 17710 | 17780 | 17700 | 9108 |
| 619 | 20241125 | 094100 | 27580396370 | 17710 | 17670 | 17720 | 17630 | 13971 |
| 620 | 20241125 | 094000 | 27333407760 | 17650 | 17650 | 17740 | 17640 | 17518 |
| 621 | 20241125 | 093900 | 27023595280 | 17640 | 17800 | 17800 | 17620 | 37892 |
| 622 | 20241125 | 093800 | 26353672890 | 17770 | 17820 | 17850 | 17700 | 34931 |
| 623 | 20241125 | 093700 | 25733378270 | 17820 | 17970 | 18000 | 17800 | 29429 |
| 624 | 20241125 | 093600 | 25207793000 | 17970 | 17970 | 18030 | 17940 | 24559 |
| 625 | 20241125 | 093500 | 24766193310 | 17970 | 17950 | 18030 | 17860 | 36489 |
| 626 | 20241125 | 093400 | 24111163700 | 17950 | 18090 | 18130 | 17950 | 40155 |
| 627 | 20241125 | 093300 | 23386905420 | 18100 | 18100 | 18240 | 18070 | 28630 |
| 628 | 20241125 | 093200 | 22867357900 | 18100 | 18290 | 18330 | 18070 | 47261 |
| 629 | 20241125 | 093100 | 22005377890 | 18290 | 18110 | 18340 | 18000 | 93322 |
| 630 | 20241125 | 093000 | 20310048300 | 18120 | 18250 | 18300 | 18070 | 59512 |
| 631 | 20241125 | 092900 | 19227434330 | 18250 | 18190 | 18250 | 18060 | 73613 |
| 632 | 20241125 | 092800 | 17890543050 | 18190 | 18000 | 18280 | 18000 | 96146 |
| 633 | 20241125 | 092700 | 16143585360 | 18000 | 17930 | 18200 | 17930 | 123528 |
| 634 | 20241125 | 092600 | 13909614820 | 17940 | 17810 | 17950 | 17770 | 30481 |
| 635 | 20241125 | 092500 | 13365500840 | 17820 | 17880 | 17910 | 17740 | 32757 |
| 636 | 20241125 | 092400 | 12781013340 | 17890 | 17940 | 17980 | 17740 | 50978 |
| 637 | 20241125 | 092300 | 11869956410 | 17940 | 17830 | 18010 | 17830 | 117508 |
| 638 | 20241125 | 092200 | 9760323870 | 17840 | 17660 | 17840 | 17660 | 61661 |
| 639 | 20241125 | 092100 | 8665105410 | 17660 | 17590 | 17690 | 17570 | 19073 |
| 640 | 20241125 | 092000 | 8328498250 | 17570 | 17660 | 17690 | 17520 | 17717 |
| 641 | 20241125 | 091900 | 8016808200 | 17660 | 17510 | 17720 | 17480 | 54852 |
| 642 | 20241125 | 091800 | 7050833990 | 17510 | 17420 | 17550 | 17410 | 58613 |
| 643 | 20241125 | 091700 | 6026017350 | 17420 | 17340 | 17420 | 17300 | 30668 |
| 644 | 20241125 | 091600 | 5493307190 | 17340 | 17240 | 17380 | 17230 | 23044 |
| 645 | 20241125 | 091500 | 5094385210 | 17240 | 17220 | 17430 | 17200 | 59208 |
| 646 | 20241125 | 091400 | 4068221250 | 17240 | 16920 | 17270 | 16920 | 48840 |
| 647 | 20241125 | 091300 | 3231174080 | 16920 | 16910 | 16930 | 16870 | 5279 |
| 648 | 20241125 | 091200 | 3141882770 | 16910 | 16830 | 16920 | 16800 | 4725 |
| 649 | 20241125 | 091100 | 3062287260 | 16830 | 16710 | 16830 | 16700 | 6095 |
| 650 | 20241125 | 091000 | 2960118870 | 16720 | 16670 | 16750 | 16660 | 5596 |
| 651 | 20241125 | 090900 | 2866637040 | 16680 | 16700 | 16700 | 16660 | 12481 |
| 652 | 20241125 | 090800 | 2658490770 | 16700 | 16690 | 16750 | 16680 | 4048 |
| 653 | 20241125 | 090700 | 2590885260 | 16690 | 16760 | 16860 | 16660 | 13075 |
| 654 | 20241125 | 090600 | 2372348150 | 16740 | 16650 | 16760 | 16610 | 5868 |
| 655 | 20241125 | 090500 | 2274648850 | 16620 | 16780 | 16910 | 16620 | 22352 |
| 656 | 20241125 | 090400 | 1901181680 | 16850 | 17060 | 17070 | 16790 | 23790 |
| 657 | 20241125 | 090300 | 1497651690 | 17070 | 16780 | 17080 | 16760 | 26232 |
| 658 | 20241125 | 090200 | 1054310440 | 16820 | 16800 | 16820 | 16750 | 8172 |
| 659 | 20241125 | 090100 | 917167840 | 16770 | 16750 | 16800 | 16690 | 23623 |
| 660 | 20241125 | 090000 | 522062680 | 16710 | 16770 | 16800 | 16710 | 30976 |