34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 3 | 20231227 | 194700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231227 | 194600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231227 | 194500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231227 | 194400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231227 | 194300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231227 | 194200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231227 | 194100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231227 | 194000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231227 | 193900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231227 | 193800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231227 | 193700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231227 | 193600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231227 | 193500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231227 | 193400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231227 | 193300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231227 | 193200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231227 | 193100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231227 | 193000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231227 | 192900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231227 | 192800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231227 | 192700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231227 | 192600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231227 | 192500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231227 | 192400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231227 | 192300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231227 | 192200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231227 | 192100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231227 | 192000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231227 | 191900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231227 | 191800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 33 | 20231227 | 191700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231227 | 191600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231227 | 191500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231227 | 191400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231227 | 191300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231227 | 191200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231227 | 191100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231227 | 191000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231227 | 190900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231227 | 190800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231227 | 190700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231227 | 190600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231227 | 190500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231227 | 190400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231227 | 190300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231227 | 190200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231227 | 190100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231227 | 190000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231227 | 185900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231227 | 185800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231227 | 185700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231227 | 185600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231227 | 185500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231227 | 185400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231227 | 185300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231227 | 185200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231227 | 185100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231227 | 185000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231227 | 184900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231227 | 184800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 63 | 20231227 | 184700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231227 | 184600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231227 | 184500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231227 | 184400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231227 | 184300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231227 | 184200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231227 | 184100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231227 | 184000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231227 | 183900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231227 | 183800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231227 | 183700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231227 | 183600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231227 | 183500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231227 | 183400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231227 | 183300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231227 | 183200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231227 | 183100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231227 | 183000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231227 | 182900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231227 | 182800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231227 | 182700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231227 | 182600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231227 | 182500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231227 | 182400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231227 | 182300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231227 | 182200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231227 | 182100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231227 | 182000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231227 | 181900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231227 | 181800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 93 | 20231227 | 181700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231227 | 181600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231227 | 181500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231227 | 181400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231227 | 181300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231227 | 181200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231227 | 181100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231227 | 181000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231227 | 180900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231227 | 180800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231227 | 180700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231227 | 180600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231227 | 180500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231227 | 180400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231227 | 180300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231227 | 180200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231227 | 180100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231227 | 180000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231227 | 175900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231227 | 175800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231227 | 175700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231227 | 175600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231227 | 175500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231227 | 175400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231227 | 175300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231227 | 175200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231227 | 175100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231227 | 175000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231227 | 174900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231227 | 174800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 123 | 20231227 | 174700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231227 | 174600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231227 | 174500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231227 | 174400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231227 | 174300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231227 | 174200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231227 | 174100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231227 | 174000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231227 | 173900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231227 | 173800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231227 | 173700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231227 | 173600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231227 | 173500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231227 | 173400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231227 | 173300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231227 | 173200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231227 | 173100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231227 | 173000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231227 | 172900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231227 | 172800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231227 | 172700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231227 | 172600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231227 | 172500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231227 | 172400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231227 | 172300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231227 | 172200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231227 | 172100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231227 | 172000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231227 | 171900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231227 | 171800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 153 | 20231227 | 171700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231227 | 171600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231227 | 171500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231227 | 171400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231227 | 171300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231227 | 171200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231227 | 171100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231227 | 171000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231227 | 170900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231227 | 170800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231227 | 170700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231227 | 170600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231227 | 170500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231227 | 170400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231227 | 170300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231227 | 170200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231227 | 170100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231227 | 170000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231227 | 165900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231227 | 165800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231227 | 165700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231227 | 165600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231227 | 165500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231227 | 165400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231227 | 165300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231227 | 165200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231227 | 165100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231227 | 165000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231227 | 164900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231227 | 164800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 183 | 20231227 | 164700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231227 | 164600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231227 | 164500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231227 | 164400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231227 | 164300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231227 | 164200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231227 | 164100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231227 | 164000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231227 | 163900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231227 | 163800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231227 | 163700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231227 | 163600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231227 | 163500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231227 | 163400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231227 | 163300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231227 | 163200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231227 | 163100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231227 | 163000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231227 | 162900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231227 | 162800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231227 | 162700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231227 | 162600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231227 | 162500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231227 | 162400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231227 | 162300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231227 | 162200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231227 | 162100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231227 | 162000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231227 | 161900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231227 | 161800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 213 | 20231227 | 161700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231227 | 161600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231227 | 161500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231227 | 161400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231227 | 161300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231227 | 161200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231227 | 161100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231227 | 161000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231227 | 160900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231227 | 160800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231227 | 160700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20231227 | 160600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231227 | 160500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231227 | 160400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231227 | 160300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231227 | 160200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231227 | 160100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231227 | 160000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231227 | 155900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231227 | 155800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231227 | 155700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231227 | 155600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20231227 | 155500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20231227 | 155400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20231227 | 155300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20231227 | 155200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20231227 | 155100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20231227 | 155000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20231227 | 154900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20231227 | 154800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 243 | 20231227 | 154700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20231227 | 154600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20231227 | 154500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20231227 | 154400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20231227 | 154300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20231227 | 154200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20231227 | 154100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20231227 | 154000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20231227 | 153900 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20231227 | 153800 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20231227 | 153700 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20231227 | 153600 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20231227 | 153500 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20231227 | 153400 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20231227 | 153300 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20231227 | 153200 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20231227 | 153100 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20231227 | 153000 | 5431671610 | 20050 | 20050 | 20050 | 20050 | 4946 |
| 261 | 20231227 | 152900 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231227 | 152800 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231227 | 152700 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231227 | 152600 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231227 | 152500 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231227 | 152400 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231227 | 152300 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231227 | 152200 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231227 | 152100 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231227 | 152000 | 5332504310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231227 | 151900 | 5332504310 | 20100 | 20100 | 20100 | 20050 | 593 |
| 272 | 20231227 | 151800 | 5320600560 | 20050 | 20050 | 20050 | 20000 | 741 |
| 273 | 20231227 | 151700 | 5305743560 | 20050 | 20050 | 20050 | 20000 | 1133 |
| 274 | 20231227 | 151600 | 5283038310 | 20050 | 20050 | 20050 | 20000 | 211 |
| 275 | 20231227 | 151500 | 5278808210 | 20050 | 20050 | 20100 | 20050 | 896 |
| 276 | 20231227 | 151400 | 5260843360 | 20050 | 20000 | 20050 | 20000 | 1068 |
| 277 | 20231227 | 151300 | 5239432310 | 20000 | 20100 | 20100 | 20000 | 2203 |
| 278 | 20231227 | 151200 | 5195350210 | 20100 | 20050 | 20100 | 20050 | 79 |
| 279 | 20231227 | 151100 | 5193765910 | 20050 | 20000 | 20050 | 20000 | 963 |
| 280 | 20231227 | 151000 | 5174475310 | 20050 | 20000 | 20050 | 20000 | 163 |
| 281 | 20231227 | 150900 | 5171207260 | 20050 | 20050 | 20050 | 20050 | 11 |
| 282 | 20231227 | 150800 | 5170986710 | 20000 | 20050 | 20050 | 20000 | 1189 |
| 283 | 20231227 | 150700 | 5147206210 | 20050 | 20050 | 20050 | 20050 | 113 |
| 284 | 20231227 | 150600 | 5144940560 | 20050 | 20050 | 20050 | 20050 | 50 |
| 285 | 20231227 | 150500 | 5143938060 | 20050 | 20100 | 20100 | 20050 | 242 |
| 286 | 20231227 | 150400 | 5139081960 | 20100 | 20050 | 20100 | 20050 | 457 |
| 287 | 20231227 | 150300 | 5129918960 | 20050 | 20050 | 20050 | 20050 | 50 |
| 288 | 20231227 | 150200 | 5128916460 | 20000 | 20000 | 20100 | 20000 | 303 |
| 289 | 20231227 | 150100 | 5122851710 | 20050 | 20050 | 20050 | 20050 | 1524 |
| 290 | 20231227 | 150000 | 5092295510 | 20050 | 20050 | 20050 | 20050 | 301 |
| 291 | 20231227 | 145900 | 5086260460 | 20050 | 20000 | 20050 | 20000 | 258 |
| 292 | 20231227 | 145800 | 5081099010 | 20050 | 20050 | 20050 | 19990 | 2728 |
| 293 | 20231227 | 145700 | 5026561210 | 20000 | 20000 | 20050 | 20000 | 2802 |
| 294 | 20231227 | 145600 | 4970521160 | 20050 | 20100 | 20100 | 20050 | 5926 |
| 295 | 20231227 | 145500 | 4851703760 | 20100 | 20100 | 20100 | 20050 | 215 |
| 296 | 20231227 | 145400 | 4847387260 | 20100 | 20100 | 20100 | 20100 | 23 |
| 297 | 20231227 | 145300 | 4846924960 | 20100 | 20200 | 20200 | 20100 | 6380 |
| 298 | 20231227 | 145200 | 4718594910 | 20200 | 20200 | 20200 | 20150 | 64 |
| 299 | 20231227 | 145100 | 4717305210 | 20150 | 20200 | 20200 | 20150 | 239 |
| 300 | 20231227 | 145000 | 4712482410 | 20200 | 20200 | 20200 | 20200 | 21 |
| 301 | 20231227 | 144900 | 4712058210 | 20200 | 20200 | 20200 | 20200 | 100 |
| 302 | 20231227 | 144800 | 4710038210 | 20200 | 20150 | 20200 | 20150 | 2514 |
| 303 | 20231227 | 144700 | 4659255460 | 20200 | 20200 | 20200 | 20150 | 241 |
| 304 | 20231227 | 144600 | 4654399110 | 20100 | 20150 | 20200 | 20100 | 658 |
| 305 | 20231227 | 144500 | 4641145310 | 20200 | 20200 | 20200 | 20150 | 31 |
| 306 | 20231227 | 144400 | 4640520360 | 20200 | 20150 | 20200 | 20150 | 583 |
| 307 | 20231227 | 144300 | 4628772810 | 20150 | 20100 | 20150 | 20100 | 136 |
| 308 | 20231227 | 144200 | 4626034660 | 20150 | 20100 | 20150 | 20100 | 10 |
| 309 | 20231227 | 144100 | 4625833510 | 20150 | 20150 | 20150 | 20100 | 53 |
| 310 | 20231227 | 144000 | 4624765960 | 20150 | 20150 | 20150 | 20100 | 229 |
| 311 | 20231227 | 143900 | 4620152160 | 20150 | 20150 | 20150 | 20100 | 64 |
| 312 | 20231227 | 143800 | 4618864210 | 20150 | 20100 | 20150 | 20100 | 66 |
| 313 | 20231227 | 143700 | 4617535310 | 20150 | 20100 | 20150 | 20100 | 39 |
| 314 | 20231227 | 143600 | 4616750160 | 20150 | 20100 | 20150 | 20100 | 849 |
| 315 | 20231227 | 143500 | 4599663460 | 20150 | 20100 | 20150 | 20100 | 70 |
| 316 | 20231227 | 143400 | 4598256360 | 20150 | 20100 | 20150 | 20100 | 92 |
| 317 | 20231227 | 143300 | 4596406810 | 20100 | 20150 | 20150 | 20100 | 107 |
| 318 | 20231227 | 143200 | 4594254510 | 20150 | 20150 | 20150 | 20100 | 127 |
| 319 | 20231227 | 143100 | 4591701710 | 20150 | 20100 | 20150 | 20100 | 235 |
| 320 | 20231227 | 143000 | 4586972910 | 20150 | 20100 | 20150 | 20100 | 437 |
| 321 | 20231227 | 142900 | 4578167910 | 20100 | 20100 | 20100 | 20100 | 1 |
| 322 | 20231227 | 142800 | 4578147810 | 20150 | 20150 | 20150 | 20100 | 423 |
| 323 | 20231227 | 142700 | 4569625510 | 20100 | 20100 | 20100 | 20100 | 201 |
| 324 | 20231227 | 142600 | 4565585410 | 20150 | 20150 | 20150 | 20150 | 35 |
| 325 | 20231227 | 142500 | 4564880160 | 20150 | 20150 | 20150 | 20150 | 200 |
| 326 | 20231227 | 142400 | 4560850160 | 20150 | 20150 | 20150 | 20150 | 2 |
| 327 | 20231227 | 142300 | 4560809860 | 20150 | 20100 | 20150 | 20100 | 365 |
| 328 | 20231227 | 142200 | 4553473310 | 20150 | 20150 | 20150 | 20150 | 5 |
| 329 | 20231227 | 142100 | 4553372560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20231227 | 142000 | 4553372560 | 20150 | 20150 | 20150 | 20150 | 5 |
| 331 | 20231227 | 141900 | 4553271810 | 20100 | 20150 | 20150 | 20100 | 1026 |
| 332 | 20231227 | 141800 | 4532648160 | 20150 | 20150 | 20150 | 20150 | 1 |
| 333 | 20231227 | 141700 | 4532628010 | 20150 | 20150 | 20150 | 20100 | 10 |
| 334 | 20231227 | 141600 | 4532426560 | 20150 | 20100 | 20150 | 20100 | 12 |
| 335 | 20231227 | 141500 | 4532185310 | 20100 | 20100 | 20100 | 20100 | 10 |
| 336 | 20231227 | 141400 | 4531984310 | 20100 | 20150 | 20150 | 20100 | 330 |
| 337 | 20231227 | 141300 | 4525351260 | 20100 | 20150 | 20150 | 20100 | 175 |
| 338 | 20231227 | 141200 | 4521833210 | 20150 | 20100 | 20200 | 20100 | 111 |
| 339 | 20231227 | 141100 | 4519591560 | 20150 | 20150 | 20150 | 20150 | 156 |
| 340 | 20231227 | 141000 | 4516448160 | 20100 | 20100 | 20100 | 20100 | 20 |
| 341 | 20231227 | 140900 | 4516046160 | 20150 | 20150 | 20150 | 20150 | 300 |
| 342 | 20231227 | 140800 | 4510001160 | 20150 | 20150 | 20150 | 20150 | 165 |
| 343 | 20231227 | 140700 | 4506676410 | 20150 | 20150 | 20150 | 20150 | 1186 |
| 344 | 20231227 | 140600 | 4482778510 | 20200 | 20200 | 20200 | 20150 | 123 |
| 345 | 20231227 | 140500 | 4480299910 | 20200 | 20150 | 20200 | 20150 | 507 |
| 346 | 20231227 | 140400 | 4470076310 | 20150 | 20100 | 20150 | 20100 | 206 |
| 347 | 20231227 | 140300 | 4465935510 | 20100 | 20150 | 20150 | 20100 | 220 |
| 348 | 20231227 | 140200 | 4461512510 | 20150 | 20150 | 20150 | 20150 | 191 |
| 349 | 20231227 | 140100 | 4457663860 | 20150 | 20100 | 20150 | 20100 | 2300 |
| 350 | 20231227 | 140000 | 4411428860 | 20150 | 20150 | 20150 | 20150 | 159 |
| 351 | 20231227 | 135900 | 4408225010 | 20150 | 20150 | 20150 | 20150 | 774 |
| 352 | 20231227 | 135800 | 4392628910 | 20150 | 20150 | 20150 | 20150 | 596 |
| 353 | 20231227 | 135700 | 4380619510 | 20200 | 20150 | 20200 | 20150 | 51 |
| 354 | 20231227 | 135600 | 4379591810 | 20150 | 20150 | 20150 | 20150 | 49 |
| 355 | 20231227 | 135500 | 4378604460 | 20150 | 20150 | 20200 | 20150 | 440 |
| 356 | 20231227 | 135400 | 4369725960 | 20200 | 20200 | 20200 | 20200 | 19 |
| 357 | 20231227 | 135300 | 4369342160 | 20200 | 20200 | 20250 | 20200 | 1028 |
| 358 | 20231227 | 135200 | 4348564060 | 20200 | 20200 | 20200 | 20200 | 79 |
| 359 | 20231227 | 135100 | 4346968260 | 20250 | 20250 | 20250 | 20200 | 3502 |
| 360 | 20231227 | 135000 | 4276212560 | 20250 | 20250 | 20250 | 20250 | 3 |
| 361 | 20231227 | 134900 | 4276151810 | 20200 | 20200 | 20200 | 20200 | 631 |
| 362 | 20231227 | 134800 | 4263405610 | 20200 | 20200 | 20200 | 20200 | 1124 |
| 363 | 20231227 | 134700 | 4240700810 | 20200 | 20200 | 20200 | 20200 | 110 |
| 364 | 20231227 | 134600 | 4238478810 | 20150 | 20150 | 20150 | 20150 | 356 |
| 365 | 20231227 | 134500 | 4231305410 | 20200 | 20200 | 20200 | 20150 | 212 |
| 366 | 20231227 | 134400 | 4227033410 | 20200 | 20200 | 20200 | 20200 | 321 |
| 367 | 20231227 | 134300 | 4220549210 | 20200 | 20200 | 20200 | 20150 | 136 |
| 368 | 20231227 | 134200 | 4217803260 | 20200 | 20200 | 20200 | 20200 | 56 |
| 369 | 20231227 | 134100 | 4216672060 | 20200 | 20200 | 20200 | 20200 | 90 |
| 370 | 20231227 | 134000 | 4214854060 | 20200 | 20200 | 20200 | 20200 | 47 |
| 371 | 20231227 | 133900 | 4213904660 | 20200 | 20200 | 20200 | 20200 | 13 |
| 372 | 20231227 | 133800 | 4213642060 | 20200 | 20200 | 20200 | 20200 | 412 |
| 373 | 20231227 | 133700 | 4205319660 | 20200 | 20200 | 20200 | 20200 | 109 |
| 374 | 20231227 | 133600 | 4203117860 | 20200 | 20200 | 20200 | 20200 | 16 |
| 375 | 20231227 | 133500 | 4202794660 | 20150 | 20150 | 20150 | 20150 | 1729 |
| 376 | 20231227 | 133400 | 4167955310 | 20200 | 20200 | 20200 | 20200 | 2754 |
| 377 | 20231227 | 133300 | 4112324510 | 20250 | 20200 | 20250 | 20200 | 15 |
| 378 | 20231227 | 133200 | 4112020810 | 20250 | 20200 | 20250 | 20200 | 212 |
| 379 | 20231227 | 133100 | 4107738110 | 20250 | 20250 | 20250 | 20250 | 32 |
| 380 | 20231227 | 133000 | 4107090110 | 20200 | 20200 | 20200 | 20200 | 637 |
| 381 | 20231227 | 132900 | 4094222710 | 20200 | 20250 | 20250 | 20200 | 384 |
| 382 | 20231227 | 132800 | 4086452110 | 20250 | 20250 | 20250 | 20250 | 15 |
| 383 | 20231227 | 132700 | 4086148360 | 20250 | 20250 | 20250 | 20250 | 145 |
| 384 | 20231227 | 132600 | 4083212110 | 20250 | 20250 | 20250 | 20200 | 1123 |
| 385 | 20231227 | 132500 | 4060472510 | 20250 | 20200 | 20250 | 20200 | 23 |
| 386 | 20231227 | 132400 | 4060006860 | 20250 | 20200 | 20250 | 20200 | 383 |
| 387 | 20231227 | 132300 | 4052270160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 388 | 20231227 | 132200 | 4052270160 | 20250 | 20200 | 20250 | 20200 | 23 |
| 389 | 20231227 | 132100 | 4051805510 | 20250 | 20200 | 20250 | 20200 | 316 |
| 390 | 20231227 | 132000 | 4045422160 | 20200 | 20200 | 20200 | 20200 | 3 |
| 391 | 20231227 | 131900 | 4045361560 | 20200 | 20200 | 20200 | 20200 | 24 |
| 392 | 20231227 | 131800 | 4044876760 | 20200 | 20200 | 20200 | 20200 | 327 |
| 393 | 20231227 | 131700 | 4038271360 | 20200 | 20150 | 20200 | 20150 | 175 |
| 394 | 20231227 | 131600 | 4034742610 | 20200 | 20200 | 20200 | 20150 | 303 |
| 395 | 20231227 | 131500 | 4028622160 | 20150 | 20150 | 20200 | 20150 | 123 |
| 396 | 20231227 | 131400 | 4026140610 | 20200 | 20200 | 20200 | 20200 | 59 |
| 397 | 20231227 | 131300 | 4024948810 | 20200 | 20200 | 20200 | 20200 | 123 |
| 398 | 20231227 | 131200 | 4022464210 | 20200 | 20150 | 20200 | 20150 | 540 |
| 399 | 20231227 | 131100 | 4011581660 | 20200 | 20200 | 20200 | 20200 | 79 |
| 400 | 20231227 | 131000 | 4009985860 | 20200 | 20150 | 20200 | 20150 | 266 |
| 401 | 20231227 | 130900 | 4004617760 | 20200 | 20200 | 20200 | 20150 | 183 |
| 402 | 20231227 | 130800 | 4000921260 | 20200 | 20200 | 20200 | 20150 | 289 |
| 403 | 20231227 | 130700 | 3995083510 | 20200 | 20200 | 20200 | 20200 | 178 |
| 404 | 20231227 | 130600 | 3991487910 | 20200 | 20200 | 20200 | 20200 | 350 |
| 405 | 20231227 | 130500 | 3984417910 | 20200 | 20200 | 20200 | 20200 | 47 |
| 406 | 20231227 | 130400 | 3983468510 | 20200 | 20200 | 20200 | 20150 | 19 |
| 407 | 20231227 | 130300 | 3983084760 | 20200 | 20150 | 20200 | 20150 | 320 |
| 408 | 20231227 | 130200 | 3976636160 | 20150 | 20200 | 20200 | 20150 | 319 |
| 409 | 20231227 | 130100 | 3970200560 | 20200 | 20150 | 20200 | 20150 | 14 |
| 410 | 20231227 | 130000 | 3969917810 | 20150 | 20200 | 20200 | 20150 | 93 |
| 411 | 20231227 | 125900 | 3968041710 | 20200 | 20200 | 20200 | 20200 | 612 |
| 412 | 20231227 | 125800 | 3955679310 | 20200 | 20200 | 20200 | 20200 | 15 |
| 413 | 20231227 | 125700 | 3955376310 | 20200 | 20200 | 20200 | 20150 | 529 |
| 414 | 20231227 | 125600 | 3944690760 | 20200 | 20150 | 20200 | 20150 | 597 |
| 415 | 20231227 | 125500 | 3932660560 | 20150 | 20100 | 20150 | 20100 | 110 |
| 416 | 20231227 | 125400 | 3930448910 | 20100 | 20150 | 20150 | 20100 | 646 |
| 417 | 20231227 | 125300 | 3917457060 | 20150 | 20150 | 20150 | 20150 | 119 |
| 418 | 20231227 | 125200 | 3915059210 | 20150 | 20200 | 20200 | 20150 | 252 |
| 419 | 20231227 | 125100 | 3909981360 | 20150 | 20200 | 20200 | 20150 | 162 |
| 420 | 20231227 | 125000 | 3906709010 | 20200 | 20200 | 20250 | 20150 | 5274 |
| 421 | 20231227 | 124900 | 3800388210 | 20200 | 20250 | 20250 | 20200 | 1319 |
| 422 | 20231227 | 124800 | 3773722910 | 20200 | 20250 | 20250 | 20200 | 41 |
| 423 | 20231227 | 124700 | 3772894160 | 20250 | 20250 | 20250 | 20250 | 61 |
| 424 | 20231227 | 124600 | 3771658910 | 20250 | 20250 | 20250 | 20250 | 8 |
| 425 | 20231227 | 124500 | 3771496910 | 20250 | 20250 | 20250 | 20250 | 3131 |
| 426 | 20231227 | 124400 | 3708094160 | 20250 | 20250 | 20250 | 20250 | 1017 |
| 427 | 20231227 | 124300 | 3687499910 | 20250 | 20250 | 20250 | 20250 | 2 |
| 428 | 20231227 | 124200 | 3687459410 | 20250 | 20250 | 20250 | 20250 | 701 |
| 429 | 20231227 | 124100 | 3673264160 | 20250 | 20250 | 20250 | 20250 | 314 |
| 430 | 20231227 | 124000 | 3666905660 | 20250 | 20250 | 20250 | 20200 | 29 |
| 431 | 20231227 | 123900 | 3666318810 | 20250 | 20250 | 20250 | 20250 | 615 |
| 432 | 20231227 | 123800 | 3653865060 | 20250 | 20250 | 20250 | 20250 | 3 |
| 433 | 20231227 | 123700 | 3653804310 | 20250 | 20250 | 20250 | 20250 | 510 |
| 434 | 20231227 | 123600 | 3643476810 | 20250 | 20250 | 20250 | 20250 | 605 |
| 435 | 20231227 | 123500 | 3631225560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 436 | 20231227 | 123400 | 3631225560 | 20250 | 20250 | 20250 | 20200 | 140 |
| 437 | 20231227 | 123300 | 3628390860 | 20250 | 20250 | 20250 | 20200 | 1249 |
| 438 | 20231227 | 123200 | 3603099360 | 20250 | 20250 | 20250 | 20250 | 131 |
| 439 | 20231227 | 123100 | 3600446610 | 20250 | 20250 | 20250 | 20250 | 148 |
| 440 | 20231227 | 123000 | 3597449610 | 20250 | 20250 | 20250 | 20200 | 108 |
| 441 | 20231227 | 122900 | 3595262910 | 20250 | 20200 | 20250 | 20200 | 474 |
| 442 | 20231227 | 122800 | 3585664460 | 20250 | 20200 | 20250 | 20200 | 8 |
| 443 | 20231227 | 122700 | 3585502710 | 20200 | 20250 | 20250 | 20200 | 343 |
| 444 | 20231227 | 122600 | 3578562860 | 20250 | 20250 | 20300 | 20250 | 740 |
| 445 | 20231227 | 122500 | 3563568760 | 20250 | 20250 | 20300 | 20250 | 209 |
| 446 | 20231227 | 122400 | 3559336360 | 20250 | 20300 | 20300 | 20250 | 96 |
| 447 | 20231227 | 122300 | 3557390560 | 20300 | 20200 | 20300 | 20200 | 6899 |
| 448 | 20231227 | 122200 | 3417685860 | 20250 | 20250 | 20250 | 20250 | 21 |
| 449 | 20231227 | 122100 | 3417260610 | 20250 | 20250 | 20250 | 20250 | 147 |
| 450 | 20231227 | 122000 | 3414283860 | 20250 | 20200 | 20250 | 20200 | 176 |
| 451 | 20231227 | 121900 | 3410721260 | 20250 | 20250 | 20250 | 20200 | 878 |
| 452 | 20231227 | 121800 | 3392942060 | 20250 | 20200 | 20250 | 20200 | 344 |
| 453 | 20231227 | 121700 | 3385991310 | 20250 | 20250 | 20250 | 20200 | 1035 |
| 454 | 20231227 | 121600 | 3365083660 | 20250 | 20200 | 20250 | 20200 | 88 |
| 455 | 20231227 | 121500 | 3363305910 | 20200 | 20250 | 20250 | 20200 | 432 |
| 456 | 20231227 | 121400 | 3354574410 | 20250 | 20200 | 20250 | 20200 | 57 |
| 457 | 20231227 | 121300 | 3353422660 | 20150 | 20200 | 20200 | 20150 | 431 |
| 458 | 20231227 | 121200 | 3344716760 | 20200 | 20150 | 20250 | 20150 | 969 |
| 459 | 20231227 | 121100 | 3325182960 | 20150 | 20200 | 20250 | 20150 | 1351 |
| 460 | 20231227 | 121000 | 3297953610 | 20250 | 20200 | 20250 | 20150 | 3404 |
| 461 | 20231227 | 120900 | 3229237610 | 20200 | 20200 | 20200 | 20150 | 122 |
| 462 | 20231227 | 120800 | 3226773310 | 20200 | 20200 | 20200 | 20200 | 132 |
| 463 | 20231227 | 120700 | 3224106910 | 20200 | 20200 | 20200 | 20200 | 31 |
| 464 | 20231227 | 120600 | 3223480710 | 20150 | 20200 | 20200 | 20150 | 68 |
| 465 | 20231227 | 120500 | 3222107610 | 20200 | 20200 | 20200 | 20150 | 48 |
| 466 | 20231227 | 120400 | 3221138660 | 20200 | 20200 | 20200 | 20200 | 62 |
| 467 | 20231227 | 120300 | 3219886260 | 20200 | 20200 | 20200 | 20200 | 32 |
| 468 | 20231227 | 120200 | 3219239860 | 20150 | 20200 | 20200 | 20150 | 723 |
| 469 | 20231227 | 120100 | 3204669860 | 20200 | 20200 | 20200 | 20200 | 31 |
| 470 | 20231227 | 120000 | 3204043660 | 20200 | 20150 | 20200 | 20150 | 58 |
| 471 | 20231227 | 115900 | 3202872160 | 20150 | 20200 | 20200 | 20150 | 365 |
| 472 | 20231227 | 115800 | 3195514460 | 20200 | 20200 | 20200 | 20150 | 98 |
| 473 | 20231227 | 115700 | 3193537910 | 20200 | 20200 | 20200 | 20150 | 297 |
| 474 | 20231227 | 115600 | 3187551510 | 20200 | 20200 | 20200 | 20200 | 242 |
| 475 | 20231227 | 115500 | 3182663110 | 20150 | 20200 | 20200 | 20150 | 49 |
| 476 | 20231227 | 115400 | 3181673410 | 20200 | 20150 | 20200 | 20150 | 431 |
| 477 | 20231227 | 115300 | 3172987210 | 20200 | 20150 | 20200 | 20150 | 262 |
| 478 | 20231227 | 115200 | 3167695810 | 20200 | 20100 | 20200 | 20100 | 156 |
| 479 | 20231227 | 115100 | 3164547110 | 20100 | 20200 | 20200 | 20100 | 484 |
| 480 | 20231227 | 115000 | 3154774460 | 20150 | 20150 | 20200 | 20150 | 393 |
| 481 | 20231227 | 114900 | 3146855460 | 20150 | 20150 | 20150 | 20100 | 917 |
| 482 | 20231227 | 114800 | 3128385260 | 20150 | 20100 | 20150 | 20100 | 1779 |
| 483 | 20231227 | 114700 | 3092543460 | 20150 | 20150 | 20150 | 20100 | 542 |
| 484 | 20231227 | 114600 | 3081622260 | 20150 | 20150 | 20150 | 20150 | 33 |
| 485 | 20231227 | 114500 | 3080957310 | 20150 | 20100 | 20150 | 20100 | 40 |
| 486 | 20231227 | 114400 | 3080151610 | 20150 | 20150 | 20150 | 20150 | 231 |
| 487 | 20231227 | 114300 | 3075496960 | 20150 | 20150 | 20150 | 20150 | 33 |
| 488 | 20231227 | 114200 | 3074832010 | 20150 | 20150 | 20150 | 20100 | 146 |
| 489 | 20231227 | 114100 | 3071890310 | 20150 | 20100 | 20150 | 20050 | 1550 |
| 490 | 20231227 | 114000 | 3040786960 | 20100 | 20150 | 20150 | 20100 | 815 |
| 491 | 20231227 | 113900 | 3024373410 | 20150 | 20150 | 20150 | 20150 | 19 |
| 492 | 20231227 | 113800 | 3023990560 | 20100 | 20150 | 20150 | 20100 | 41 |
| 493 | 20231227 | 113700 | 3023166410 | 20150 | 20150 | 20150 | 20150 | 154 |
| 494 | 20231227 | 113600 | 3020063310 | 20150 | 20100 | 20150 | 20100 | 18 |
| 495 | 20231227 | 113500 | 3019701160 | 20100 | 20150 | 20150 | 20100 | 20 |
| 496 | 20231227 | 113400 | 3019299010 | 20100 | 20100 | 20100 | 20100 | 285 |
| 497 | 20231227 | 113300 | 3013570510 | 20100 | 20100 | 20100 | 20100 | 1192 |
| 498 | 20231227 | 113200 | 2989611310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 499 | 20231227 | 113100 | 2989611310 | 20050 | 20050 | 20050 | 20050 | 470 |
| 500 | 20231227 | 113000 | 2980187810 | 20050 | 20050 | 20050 | 20050 | 3 |
| 501 | 20231227 | 112900 | 2980127660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 502 | 20231227 | 112800 | 2980127660 | 20050 | 20050 | 20050 | 20050 | 59 |
| 503 | 20231227 | 112700 | 2978944710 | 20050 | 20050 | 20050 | 20050 | 318 |
| 504 | 20231227 | 112600 | 2972568810 | 20050 | 20050 | 20050 | 20050 | 32 |
| 505 | 20231227 | 112500 | 2971927210 | 20100 | 20050 | 20100 | 20050 | 480 |
| 506 | 20231227 | 112400 | 2962302960 | 20100 | 20100 | 20100 | 20100 | 31 |
| 507 | 20231227 | 112300 | 2961679860 | 20100 | 20100 | 20100 | 20100 | 1 |
| 508 | 20231227 | 112200 | 2961659760 | 20100 | 20050 | 20100 | 20050 | 22 |
| 509 | 20231227 | 112100 | 2961218560 | 20100 | 20100 | 20100 | 20100 | 12 |
| 510 | 20231227 | 112000 | 2960977360 | 20100 | 20100 | 20100 | 20100 | 8 |
| 511 | 20231227 | 111900 | 2960816560 | 20100 | 20000 | 20100 | 20000 | 72 |
| 512 | 20231227 | 111800 | 2959371360 | 20100 | 20000 | 20100 | 20000 | 1971 |
| 513 | 20231227 | 111700 | 2919851360 | 20050 | 20100 | 20100 | 20050 | 974 |
| 514 | 20231227 | 111600 | 2900317660 | 20100 | 20100 | 20100 | 20100 | 714 |
| 515 | 20231227 | 111500 | 2885966260 | 20050 | 20100 | 20100 | 20050 | 2 |
| 516 | 20231227 | 111400 | 2885926110 | 20100 | 20100 | 20100 | 20100 | 1599 |
| 517 | 20231227 | 111300 | 2853786210 | 20100 | 20100 | 20100 | 20100 | 761 |
| 518 | 20231227 | 111200 | 2838490110 | 20100 | 20100 | 20100 | 20100 | 175 |
| 519 | 20231227 | 111100 | 2834972610 | 20100 | 20100 | 20100 | 20100 | 114 |
| 520 | 20231227 | 111000 | 2832681210 | 20100 | 20100 | 20100 | 20100 | 209 |
| 521 | 20231227 | 110900 | 2828480310 | 20100 | 20100 | 20100 | 20100 | 202 |
| 522 | 20231227 | 110800 | 2824420110 | 20100 | 20100 | 20100 | 20100 | 134 |
| 523 | 20231227 | 110700 | 2821726710 | 20100 | 20100 | 20100 | 20100 | 3 |
| 524 | 20231227 | 110600 | 2821666410 | 20100 | 20100 | 20100 | 20100 | 80 |
| 525 | 20231227 | 110500 | 2820058410 | 20100 | 20100 | 20100 | 20100 | 12 |
| 526 | 20231227 | 110400 | 2819817210 | 20100 | 20100 | 20100 | 20100 | 203 |
| 527 | 20231227 | 110300 | 2815736910 | 20100 | 20000 | 20100 | 20000 | 1060 |
| 528 | 20231227 | 110200 | 2794481410 | 20000 | 20000 | 20050 | 20000 | 1532 |
| 529 | 20231227 | 110100 | 2763816160 | 20050 | 20000 | 20050 | 20000 | 8 |
| 530 | 20231227 | 110000 | 2763655810 | 20050 | 20050 | 20050 | 20000 | 822 |
| 531 | 20231227 | 105900 | 2747185710 | 20050 | 20050 | 20050 | 20050 | 35 |
| 532 | 20231227 | 105800 | 2746483960 | 20050 | 20050 | 20050 | 20050 | 140 |
| 533 | 20231227 | 105700 | 2743676960 | 20050 | 20050 | 20050 | 20050 | 27 |
| 534 | 20231227 | 105600 | 2743135610 | 20050 | 20050 | 20050 | 20000 | 91 |
| 535 | 20231227 | 105500 | 2741312660 | 20050 | 20050 | 20050 | 20000 | 43 |
| 536 | 20231227 | 105400 | 2740450960 | 20050 | 20050 | 20050 | 20000 | 106 |
| 537 | 20231227 | 105300 | 2738330660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 538 | 20231227 | 105200 | 2738330660 | 20050 | 20050 | 20050 | 20050 | 30 |
| 539 | 20231227 | 105100 | 2737729160 | 20050 | 20050 | 20050 | 19990 | 248 |
| 540 | 20231227 | 105000 | 2732769340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 541 | 20231227 | 104900 | 2732769340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 542 | 20231227 | 104800 | 2732769340 | 20050 | 20050 | 20050 | 20050 | 37 |
| 543 | 20231227 | 104700 | 2732027490 | 20100 | 20100 | 20100 | 20100 | 15 |
| 544 | 20231227 | 104600 | 2731725990 | 20100 | 20050 | 20100 | 20000 | 1215 |
| 545 | 20231227 | 104500 | 2707425640 | 20050 | 20100 | 20100 | 20050 | 150 |
| 546 | 20231227 | 104400 | 2704413140 | 20100 | 20100 | 20100 | 20100 | 1 |
| 547 | 20231227 | 104300 | 2704393040 | 20000 | 20100 | 20100 | 20000 | 982 |
| 548 | 20231227 | 104200 | 2684734790 | 20050 | 20100 | 20100 | 20050 | 269 |
| 549 | 20231227 | 104100 | 2679336290 | 20100 | 20100 | 20100 | 20100 | 7 |
| 550 | 20231227 | 104000 | 2679195590 | 20100 | 20050 | 20100 | 20050 | 951 |
| 551 | 20231227 | 103900 | 2660127990 | 20000 | 20050 | 20100 | 19990 | 22707 |
| 552 | 20231227 | 103800 | 2205855630 | 20050 | 20050 | 20050 | 20000 | 2112 |
| 553 | 20231227 | 103700 | 2163615030 | 20050 | 20050 | 20050 | 20050 | 245 |
| 554 | 20231227 | 103600 | 2158702780 | 20050 | 20050 | 20050 | 19990 | 4176 |
| 555 | 20231227 | 103500 | 2075159270 | 20050 | 20050 | 20100 | 20050 | 602 |
| 556 | 20231227 | 103400 | 2063089120 | 20000 | 20050 | 20050 | 20000 | 558 |
| 557 | 20231227 | 103300 | 2051902170 | 20050 | 20000 | 20050 | 20000 | 2 |
| 558 | 20231227 | 103200 | 2051862120 | 20000 | 20000 | 20000 | 19970 | 7529 |
| 559 | 20231227 | 103100 | 1901282390 | 20050 | 20050 | 20050 | 20050 | 538 |
| 560 | 20231227 | 103000 | 1890495490 | 20000 | 20050 | 20100 | 20000 | 303 |
| 561 | 20231227 | 102900 | 1884432690 | 20050 | 20100 | 20100 | 20050 | 257 |
| 562 | 20231227 | 102800 | 1879276740 | 20100 | 20100 | 20100 | 20100 | 23 |
| 563 | 20231227 | 102700 | 1878814440 | 20100 | 20050 | 20100 | 20050 | 840 |
| 564 | 20231227 | 102600 | 1861972140 | 20100 | 20100 | 20100 | 20100 | 38 |
| 565 | 20231227 | 102500 | 1861208340 | 20100 | 20100 | 20100 | 20100 | 11 |
| 566 | 20231227 | 102400 | 1860987240 | 20100 | 20100 | 20100 | 20100 | 82 |
| 567 | 20231227 | 102300 | 1859339040 | 20100 | 20050 | 20100 | 20050 | 822 |
| 568 | 20231227 | 102200 | 1842857440 | 20050 | 20100 | 20100 | 20000 | 1254 |
| 569 | 20231227 | 102100 | 1817714740 | 20050 | 20000 | 20100 | 19970 | 2981 |
| 570 | 20231227 | 102000 | 1757971970 | 20000 | 20000 | 20000 | 20000 | 10 |
| 571 | 20231227 | 101900 | 1757771970 | 20000 | 20000 | 20000 | 20000 | 551 |
| 572 | 20231227 | 101800 | 1746751970 | 20000 | 19970 | 20000 | 19970 | 306 |
| 573 | 20231227 | 101700 | 1740641110 | 19970 | 19930 | 19970 | 19920 | 152 |
| 574 | 20231227 | 101600 | 1737612270 | 19930 | 19920 | 19930 | 19920 | 573 |
| 575 | 20231227 | 101500 | 1726194760 | 19920 | 19920 | 19920 | 19920 | 100 |
| 576 | 20231227 | 101400 | 1724202760 | 19920 | 19920 | 19920 | 19920 | 19 |
| 577 | 20231227 | 101300 | 1723824280 | 19910 | 19910 | 19910 | 19900 | 97 |
| 578 | 20231227 | 101200 | 1721893110 | 19910 | 19900 | 19910 | 19900 | 114 |
| 579 | 20231227 | 101100 | 1719624460 | 19900 | 19890 | 19900 | 19890 | 156 |
| 580 | 20231227 | 101000 | 1716521010 | 19890 | 19900 | 19900 | 19890 | 64 |
| 581 | 20231227 | 100900 | 1715247540 | 19900 | 19860 | 19910 | 19860 | 155 |
| 582 | 20231227 | 100800 | 1712168250 | 19860 | 19920 | 19920 | 19850 | 2836 |
| 583 | 20231227 | 100700 | 1655821830 | 19920 | 19900 | 19940 | 19900 | 239 |
| 584 | 20231227 | 100600 | 1651063200 | 19900 | 19960 | 19960 | 19890 | 3576 |
| 585 | 20231227 | 100500 | 1579876880 | 19940 | 19950 | 19950 | 19930 | 668 |
| 586 | 20231227 | 100400 | 1566560120 | 19950 | 19950 | 19950 | 19950 | 59 |
| 587 | 20231227 | 100300 | 1565383070 | 19950 | 19940 | 19970 | 19930 | 524 |
| 588 | 20231227 | 100200 | 1554937330 | 19970 | 19970 | 19970 | 19950 | 917 |
| 589 | 20231227 | 100100 | 1536635780 | 19980 | 19980 | 19990 | 19980 | 274 |
| 590 | 20231227 | 100000 | 1531161250 | 19980 | 20050 | 20050 | 19980 | 4524 |
| 591 | 20231227 | 095900 | 1440691950 | 20050 | 20050 | 20050 | 20050 | 220 |
| 592 | 20231227 | 095800 | 1436280950 | 20000 | 20050 | 20050 | 20000 | 177 |
| 593 | 20231227 | 095700 | 1432739600 | 20050 | 20050 | 20050 | 20000 | 342 |
| 594 | 20231227 | 095600 | 1425898250 | 20050 | 20050 | 20050 | 20050 | 40 |
| 595 | 20231227 | 095500 | 1425096250 | 20050 | 20050 | 20050 | 20050 | 71 |
| 596 | 20231227 | 095400 | 1423672700 | 20050 | 20050 | 20050 | 20000 | 15 |
| 597 | 20231227 | 095300 | 1423372200 | 20050 | 20050 | 20100 | 20050 | 191 |
| 598 | 20231227 | 095200 | 1419541850 | 20050 | 20050 | 20050 | 20000 | 35 |
| 599 | 20231227 | 095100 | 1418841450 | 20050 | 20000 | 20050 | 20000 | 74 |
| 600 | 20231227 | 095000 | 1417357800 | 20000 | 20000 | 20000 | 20000 | 1230 |
| 601 | 20231227 | 094900 | 1392757800 | 20000 | 20000 | 20000 | 20000 | 51 |
| 602 | 20231227 | 094800 | 1391737800 | 20000 | 20050 | 20050 | 20000 | 1013 |
| 603 | 20231227 | 094700 | 1371427400 | 20050 | 20050 | 20050 | 20050 | 78 |
| 604 | 20231227 | 094600 | 1369863500 | 20050 | 20050 | 20050 | 20000 | 143 |
| 605 | 20231227 | 094500 | 1366997850 | 20050 | 20000 | 20050 | 20000 | 89 |
| 606 | 20231227 | 094400 | 1365213600 | 20050 | 20100 | 20100 | 20000 | 2267 |
| 607 | 20231227 | 094300 | 1319837800 | 20100 | 20100 | 20150 | 20000 | 1071 |
| 608 | 20231227 | 094200 | 1298388800 | 20100 | 20100 | 20150 | 20100 | 2973 |
| 609 | 20231227 | 094100 | 1238608650 | 20100 | 20050 | 20100 | 20050 | 55 |
| 610 | 20231227 | 094000 | 1237503250 | 20050 | 20150 | 20150 | 20050 | 98 |
| 611 | 20231227 | 093900 | 1235531350 | 20050 | 20150 | 20150 | 20050 | 560 |
| 612 | 20231227 | 093800 | 1224272550 | 20100 | 20050 | 20100 | 20050 | 2069 |
| 613 | 20231227 | 093700 | 1182687200 | 20050 | 20050 | 20100 | 20050 | 122 |
| 614 | 20231227 | 093600 | 1180241000 | 20100 | 20050 | 20100 | 20050 | 15 |
| 615 | 20231227 | 093500 | 1179940000 | 20100 | 20050 | 20100 | 20050 | 379 |
| 616 | 20231227 | 093400 | 1172340750 | 20050 | 20100 | 20100 | 20050 | 1100 |
| 617 | 20231227 | 093300 | 1150278250 | 20050 | 20100 | 20150 | 20050 | 555 |
| 618 | 20231227 | 093200 | 1139122450 | 20050 | 20100 | 20100 | 20050 | 372 |
| 619 | 20231227 | 093100 | 1131647300 | 20100 | 20050 | 20100 | 20000 | 1745 |
| 620 | 20231227 | 093000 | 1096723200 | 20050 | 20050 | 20050 | 20000 | 3006 |
| 621 | 20231227 | 092900 | 1036484000 | 20050 | 20050 | 20100 | 20050 | 596 |
| 622 | 20231227 | 092800 | 1024533800 | 20050 | 20050 | 20100 | 20050 | 335 |
| 623 | 20231227 | 092700 | 1017816950 | 20050 | 20150 | 20150 | 20050 | 2509 |
| 624 | 20231227 | 092600 | 967346700 | 20150 | 20150 | 20150 | 20100 | 186 |
| 625 | 20231227 | 092500 | 963599800 | 20150 | 20100 | 20150 | 20100 | 1768 |
| 626 | 20231227 | 092400 | 927997700 | 20150 | 20100 | 20150 | 20050 | 3898 |
| 627 | 20231227 | 092300 | 849645700 | 20100 | 20050 | 20100 | 20000 | 480 |
| 628 | 20231227 | 092200 | 840018100 | 20050 | 20050 | 20050 | 20000 | 778 |
| 629 | 20231227 | 092100 | 824419400 | 20050 | 20000 | 20050 | 20000 | 167 |
| 630 | 20231227 | 092000 | 821073800 | 20000 | 20050 | 20050 | 20000 | 372 |
| 631 | 20231227 | 091900 | 813620700 | 20050 | 20050 | 20100 | 20000 | 2334 |
| 632 | 20231227 | 091800 | 766802600 | 20050 | 20000 | 20050 | 20000 | 2454 |
| 633 | 20231227 | 091700 | 717609950 | 19990 | 19980 | 20000 | 19980 | 1345 |
| 634 | 20231227 | 091600 | 690711540 | 19970 | 19970 | 20000 | 19970 | 5950 |
| 635 | 20231227 | 091500 | 571727100 | 19970 | 19930 | 19970 | 19910 | 1869 |
| 636 | 20231227 | 091400 | 534482220 | 19930 | 19980 | 19980 | 19920 | 979 |
| 637 | 20231227 | 091300 | 514971830 | 19980 | 19990 | 19990 | 19940 | 1004 |
| 638 | 20231227 | 091200 | 494927230 | 19950 | 19970 | 19980 | 19930 | 1902 |
| 639 | 20231227 | 091100 | 456990860 | 19970 | 20000 | 20000 | 19970 | 642 |
| 640 | 20231227 | 091000 | 444160820 | 19980 | 19970 | 20000 | 19950 | 4288 |
| 641 | 20231227 | 090900 | 358456810 | 19960 | 19960 | 19970 | 19960 | 837 |
| 642 | 20231227 | 090800 | 341749150 | 19960 | 19960 | 19970 | 19950 | 1066 |
| 643 | 20231227 | 090700 | 320470790 | 19950 | 19940 | 19970 | 19940 | 526 |
| 644 | 20231227 | 090600 | 309975080 | 19930 | 19920 | 19930 | 19900 | 1054 |
| 645 | 20231227 | 090500 | 288984270 | 19890 | 19930 | 19930 | 19890 | 1231 |
| 646 | 20231227 | 090400 | 264469030 | 19930 | 19880 | 19930 | 19880 | 207 |
| 647 | 20231227 | 090300 | 260350190 | 19880 | 19890 | 19950 | 19880 | 451 |
| 648 | 20231227 | 090200 | 251359150 | 19890 | 19940 | 19940 | 19860 | 720 |
| 649 | 20231227 | 090100 | 237032300 | 19930 | 19900 | 19990 | 19900 | 10499 |
| 650 | 20231227 | 090000 | 27687080 | 19900 | 19890 | 19900 | 19880 | 1372 |