32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 3 | 20231026 | 194200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231026 | 194100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231026 | 194000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231026 | 193900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231026 | 193800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231026 | 193700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231026 | 193600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231026 | 193500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231026 | 193400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231026 | 193300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231026 | 193200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231026 | 193100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231026 | 193000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231026 | 192900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231026 | 192800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231026 | 192700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231026 | 192600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231026 | 192500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231026 | 192400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231026 | 192300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231026 | 192200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231026 | 192100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231026 | 192000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231026 | 191900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231026 | 191800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231026 | 191700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231026 | 191600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231026 | 191500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231026 | 191400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231026 | 191300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 33 | 20231026 | 191200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231026 | 191100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231026 | 191000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231026 | 190900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231026 | 190800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231026 | 190700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231026 | 190600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231026 | 190500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231026 | 190400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231026 | 190300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231026 | 190200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231026 | 190100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231026 | 190000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231026 | 185900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231026 | 185800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231026 | 185700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231026 | 185600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231026 | 185500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231026 | 185400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231026 | 185300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231026 | 185200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231026 | 185100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231026 | 185000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231026 | 184900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231026 | 184800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231026 | 184700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231026 | 184600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231026 | 184500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231026 | 184400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231026 | 184300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 63 | 20231026 | 184200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231026 | 184100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231026 | 184000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231026 | 183900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231026 | 183800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231026 | 183700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231026 | 183600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231026 | 183500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231026 | 183400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231026 | 183300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231026 | 183200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231026 | 183100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231026 | 183000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231026 | 182900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231026 | 182800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231026 | 182700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231026 | 182600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231026 | 182500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231026 | 182400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231026 | 182300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231026 | 182200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231026 | 182100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231026 | 182000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231026 | 181900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231026 | 181800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231026 | 181700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231026 | 181600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231026 | 181500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231026 | 181400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231026 | 181300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 93 | 20231026 | 181200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231026 | 181100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231026 | 181000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231026 | 180900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231026 | 180800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231026 | 180700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231026 | 180600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231026 | 180500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231026 | 180400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231026 | 180300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231026 | 180200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231026 | 180100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231026 | 180000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231026 | 175900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231026 | 175800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231026 | 175700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231026 | 175600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231026 | 175500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231026 | 175400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231026 | 175300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231026 | 175200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231026 | 175100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231026 | 175000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231026 | 174900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231026 | 174800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231026 | 174700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231026 | 174600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231026 | 174500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231026 | 174400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231026 | 174300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 123 | 20231026 | 174200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231026 | 174100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231026 | 174000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231026 | 173900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231026 | 173800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231026 | 173700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231026 | 173600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231026 | 173500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231026 | 173400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231026 | 173300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231026 | 173200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231026 | 173100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231026 | 173000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231026 | 172900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231026 | 172800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231026 | 172700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231026 | 172600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231026 | 172500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231026 | 172400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231026 | 172300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231026 | 172200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231026 | 172100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231026 | 172000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231026 | 171900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231026 | 171800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231026 | 171700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231026 | 171600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231026 | 171500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231026 | 171400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231026 | 171300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 153 | 20231026 | 171200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231026 | 171100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231026 | 171000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231026 | 170900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231026 | 170800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231026 | 170700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231026 | 170600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231026 | 170500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231026 | 170400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231026 | 170300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231026 | 170200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231026 | 170100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231026 | 170000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231026 | 165900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231026 | 165800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231026 | 165700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231026 | 165600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231026 | 165500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231026 | 165400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231026 | 165300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231026 | 165200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231026 | 165100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231026 | 165000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231026 | 164900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231026 | 164800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231026 | 164700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231026 | 164600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231026 | 164500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231026 | 164400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231026 | 164300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 183 | 20231026 | 164200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231026 | 164100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231026 | 164000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231026 | 163900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231026 | 163800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231026 | 163700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231026 | 163600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231026 | 163500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231026 | 163400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231026 | 163300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231026 | 163200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231026 | 163100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231026 | 163000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231026 | 162900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231026 | 162800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231026 | 162700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231026 | 162600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231026 | 162500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231026 | 162400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231026 | 162300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231026 | 162200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231026 | 162100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231026 | 162000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231026 | 161900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231026 | 161800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231026 | 161700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231026 | 161600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231026 | 161500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231026 | 161400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231026 | 161300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 213 | 20231026 | 161200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231026 | 161100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231026 | 161000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231026 | 160900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231026 | 160800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231026 | 160700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231026 | 160600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231026 | 160500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231026 | 160400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231026 | 160300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231026 | 160200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20231026 | 160100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20231026 | 160000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20231026 | 155900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20231026 | 155800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20231026 | 155700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20231026 | 155600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20231026 | 155500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20231026 | 155400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20231026 | 155300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20231026 | 155200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20231026 | 155100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20231026 | 155000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20231026 | 154900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20231026 | 154800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20231026 | 154700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20231026 | 154600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20231026 | 154500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20231026 | 154400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20231026 | 154300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 243 | 20231026 | 154200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20231026 | 154100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20231026 | 154000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20231026 | 153900 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20231026 | 153800 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20231026 | 153700 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20231026 | 153600 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20231026 | 153500 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20231026 | 153400 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20231026 | 153300 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20231026 | 153200 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20231026 | 153100 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20231026 | 153000 | 1501911355 | 4095 | 4095 | 4095 | 4095 | 8182 |
| 256 | 20231026 | 152900 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231026 | 152800 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231026 | 152700 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231026 | 152600 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231026 | 152500 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231026 | 152400 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231026 | 152300 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231026 | 152200 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231026 | 152100 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231026 | 152000 | 1468406065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231026 | 151900 | 1468406065 | 4100 | 4100 | 4100 | 4090 | 1404 |
| 267 | 20231026 | 151800 | 1462653915 | 4095 | 4085 | 4095 | 4085 | 1783 |
| 268 | 20231026 | 151700 | 1455356190 | 4085 | 4085 | 4090 | 4085 | 3508 |
| 269 | 20231026 | 151600 | 1441023570 | 4085 | 4070 | 4085 | 4070 | 41 |
| 270 | 20231026 | 151500 | 1440856100 | 4085 | 4085 | 4085 | 4085 | 1 |
| 271 | 20231026 | 151400 | 1440852015 | 4060 | 4080 | 4080 | 4060 | 3320 |
| 272 | 20231026 | 151300 | 1427330545 | 4080 | 4080 | 4080 | 4080 | 87 |
| 273 | 20231026 | 151200 | 1426975585 | 4085 | 4080 | 4090 | 4080 | 1731 |
| 274 | 20231026 | 151100 | 1419906590 | 4080 | 4080 | 4080 | 4080 | 400 |
| 275 | 20231026 | 151000 | 1418274590 | 4080 | 4080 | 4080 | 4080 | 662 |
| 276 | 20231026 | 150900 | 1415573630 | 4080 | 4080 | 4080 | 4080 | 203 |
| 277 | 20231026 | 150800 | 1414745390 | 4085 | 4085 | 4085 | 4085 | 204 |
| 278 | 20231026 | 150700 | 1413912050 | 4080 | 4080 | 4085 | 4080 | 648 |
| 279 | 20231026 | 150600 | 1411267720 | 4080 | 4080 | 4080 | 4080 | 1197 |
| 280 | 20231026 | 150500 | 1406383960 | 4080 | 4080 | 4085 | 4080 | 1025 |
| 281 | 20231026 | 150400 | 1402201955 | 4080 | 4080 | 4080 | 4080 | 172 |
| 282 | 20231026 | 150300 | 1401500195 | 4085 | 4085 | 4085 | 4085 | 40 |
| 283 | 20231026 | 150200 | 1401336795 | 4090 | 4075 | 4090 | 4075 | 111 |
| 284 | 20231026 | 150100 | 1400884365 | 4090 | 4090 | 4095 | 4090 | 527 |
| 285 | 20231026 | 150000 | 1398728790 | 4090 | 4080 | 4090 | 4075 | 95 |
| 286 | 20231026 | 145900 | 1398341160 | 4080 | 4090 | 4090 | 4080 | 40 |
| 287 | 20231026 | 145800 | 1398177950 | 4090 | 4090 | 4090 | 4090 | 326 |
| 288 | 20231026 | 145700 | 1396844610 | 4090 | 4080 | 4090 | 4080 | 327 |
| 289 | 20231026 | 145600 | 1395510360 | 4075 | 4070 | 4075 | 4070 | 679 |
| 290 | 20231026 | 145500 | 1392745325 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231026 | 145400 | 1392745325 | 4065 | 4065 | 4065 | 4065 | 4 |
| 292 | 20231026 | 145300 | 1392729065 | 4055 | 4065 | 4065 | 4055 | 412 |
| 293 | 20231026 | 145200 | 1391056895 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20231026 | 145100 | 1391056895 | 4065 | 4060 | 4065 | 4060 | 834 |
| 295 | 20231026 | 145000 | 1387667890 | 4060 | 4060 | 4060 | 4060 | 387 |
| 296 | 20231026 | 144900 | 1386096670 | 4055 | 4055 | 4055 | 4055 | 23 |
| 297 | 20231026 | 144800 | 1386003405 | 4060 | 4060 | 4060 | 4060 | 0 |
| 298 | 20231026 | 144700 | 1386003405 | 4060 | 4060 | 4060 | 4060 | 9 |
| 299 | 20231026 | 144600 | 1385966865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 300 | 20231026 | 144500 | 1385966865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 301 | 20231026 | 144400 | 1385966865 | 4060 | 4060 | 4060 | 4060 | 7 |
| 302 | 20231026 | 144300 | 1385938445 | 4060 | 4060 | 4060 | 4060 | 655 |
| 303 | 20231026 | 144200 | 1383279145 | 4060 | 4050 | 4060 | 4050 | 5 |
| 304 | 20231026 | 144100 | 1383258885 | 4050 | 4050 | 4050 | 4050 | 85 |
| 305 | 20231026 | 144000 | 1382914635 | 4060 | 4055 | 4060 | 4055 | 1302 |
| 306 | 20231026 | 143900 | 1377634880 | 4055 | 4055 | 4055 | 4055 | 236 |
| 307 | 20231026 | 143800 | 1376677900 | 4055 | 4060 | 4060 | 4055 | 207 |
| 308 | 20231026 | 143700 | 1375838255 | 4060 | 4040 | 4060 | 4040 | 1209 |
| 309 | 20231026 | 143600 | 1370946305 | 4045 | 4055 | 4055 | 4040 | 1316 |
| 310 | 20231026 | 143500 | 1365626895 | 4055 | 4045 | 4055 | 4045 | 501 |
| 311 | 20231026 | 143400 | 1363600340 | 4045 | 4050 | 4050 | 4045 | 298 |
| 312 | 20231026 | 143300 | 1362394130 | 4050 | 4050 | 4050 | 4045 | 1146 |
| 313 | 20231026 | 143200 | 1357753540 | 4050 | 4055 | 4065 | 4050 | 186 |
| 314 | 20231026 | 143100 | 1356999975 | 4055 | 4060 | 4060 | 4055 | 550 |
| 315 | 20231026 | 143000 | 1354769720 | 4065 | 4050 | 4065 | 4050 | 1073 |
| 316 | 20231026 | 142900 | 1350415640 | 4050 | 4050 | 4050 | 4050 | 1300 |
| 317 | 20231026 | 142800 | 1345150640 | 4040 | 4045 | 4060 | 4040 | 1556 |
| 318 | 20231026 | 142700 | 1338862715 | 4045 | 4045 | 4045 | 4040 | 270 |
| 319 | 20231026 | 142600 | 1337771805 | 4045 | 4045 | 4045 | 4045 | 179 |
| 320 | 20231026 | 142500 | 1337047750 | 4035 | 4050 | 4050 | 4035 | 1800 |
| 321 | 20231026 | 142400 | 1329770580 | 4065 | 4055 | 4065 | 4055 | 12 |
| 322 | 20231026 | 142300 | 1329721900 | 4055 | 4065 | 4065 | 4050 | 21 |
| 323 | 20231026 | 142200 | 1329636590 | 4055 | 4055 | 4055 | 4055 | 105 |
| 324 | 20231026 | 142100 | 1329210815 | 4050 | 4055 | 4055 | 4050 | 563 |
| 325 | 20231026 | 142000 | 1326929100 | 4055 | 4060 | 4060 | 4055 | 318 |
| 326 | 20231026 | 141900 | 1325639605 | 4045 | 4045 | 4045 | 4045 | 200 |
| 327 | 20231026 | 141800 | 1324830605 | 4045 | 4045 | 4045 | 4045 | 57 |
| 328 | 20231026 | 141700 | 1324600040 | 4045 | 4045 | 4065 | 4045 | 1419 |
| 329 | 20231026 | 141600 | 1318845805 | 4065 | 4045 | 4065 | 4045 | 301 |
| 330 | 20231026 | 141500 | 1317628240 | 4045 | 4055 | 4055 | 4045 | 1670 |
| 331 | 20231026 | 141400 | 1310864590 | 4055 | 4055 | 4055 | 4055 | 149 |
| 332 | 20231026 | 141300 | 1310260395 | 4075 | 4075 | 4075 | 4075 | 0 |
| 333 | 20231026 | 141200 | 1310260395 | 4075 | 4055 | 4075 | 4055 | 108 |
| 334 | 20231026 | 141100 | 1309822315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20231026 | 141000 | 1309822315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20231026 | 140900 | 1309822315 | 4050 | 4050 | 4050 | 4050 | 4 |
| 337 | 20231026 | 140800 | 1309806115 | 4050 | 4075 | 4075 | 4050 | 324 |
| 338 | 20231026 | 140700 | 1308493315 | 4070 | 4070 | 4070 | 4070 | 3 |
| 339 | 20231026 | 140600 | 1308481105 | 4050 | 4050 | 4050 | 4050 | 4 |
| 340 | 20231026 | 140500 | 1308464905 | 4050 | 4035 | 4055 | 4035 | 719 |
| 341 | 20231026 | 140400 | 1305552895 | 4035 | 4055 | 4055 | 4035 | 2043 |
| 342 | 20231026 | 140300 | 1297299170 | 4055 | 4055 | 4055 | 4055 | 5 |
| 343 | 20231026 | 140200 | 1297278895 | 4055 | 4055 | 4055 | 4055 | 1 |
| 344 | 20231026 | 140100 | 1297274840 | 4055 | 4040 | 4055 | 4035 | 3547 |
| 345 | 20231026 | 140000 | 1282944370 | 4045 | 4035 | 4050 | 4035 | 106 |
| 346 | 20231026 | 135900 | 1282515735 | 4035 | 4040 | 4040 | 4035 | 250 |
| 347 | 20231026 | 135800 | 1281506980 | 4055 | 4055 | 4055 | 4055 | 0 |
| 348 | 20231026 | 135700 | 1281506980 | 4055 | 4035 | 4055 | 4030 | 2161 |
| 349 | 20231026 | 135600 | 1272795870 | 4035 | 4035 | 4040 | 4035 | 5630 |
| 350 | 20231026 | 135500 | 1250078800 | 4045 | 4045 | 4045 | 4045 | 500 |
| 351 | 20231026 | 135400 | 1248056300 | 4055 | 4040 | 4055 | 4040 | 24 |
| 352 | 20231026 | 135300 | 1247959085 | 4055 | 4055 | 4055 | 4055 | 1 |
| 353 | 20231026 | 135200 | 1247955030 | 4055 | 4035 | 4055 | 4035 | 136 |
| 354 | 20231026 | 135100 | 1247406110 | 4040 | 4040 | 4040 | 4040 | 104 |
| 355 | 20231026 | 135000 | 1246985950 | 4040 | 4040 | 4040 | 4040 | 900 |
| 356 | 20231026 | 134900 | 1243349950 | 4035 | 4040 | 4040 | 4035 | 4770 |
| 357 | 20231026 | 134800 | 1224100770 | 4040 | 4035 | 4040 | 4035 | 300 |
| 358 | 20231026 | 134700 | 1222890020 | 4040 | 4045 | 4045 | 4040 | 2362 |
| 359 | 20231026 | 134600 | 1213347175 | 4045 | 4045 | 4045 | 4045 | 7 |
| 360 | 20231026 | 134500 | 1213318860 | 4050 | 4045 | 4050 | 4045 | 114 |
| 361 | 20231026 | 134400 | 1212857680 | 4045 | 4045 | 4045 | 4045 | 456 |
| 362 | 20231026 | 134300 | 1211013160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 363 | 20231026 | 134200 | 1211013160 | 4050 | 4045 | 4050 | 4045 | 2310 |
| 364 | 20231026 | 134100 | 1201669170 | 4050 | 4050 | 4050 | 4050 | 41 |
| 365 | 20231026 | 134000 | 1201503120 | 4055 | 4055 | 4055 | 4055 | 63 |
| 366 | 20231026 | 133900 | 1201247655 | 4045 | 4045 | 4045 | 4045 | 180 |
| 367 | 20231026 | 133800 | 1200519555 | 4045 | 4045 | 4045 | 4045 | 108 |
| 368 | 20231026 | 133700 | 1200082695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 369 | 20231026 | 133600 | 1200082695 | 4055 | 4055 | 4055 | 4050 | 40 |
| 370 | 20231026 | 133500 | 1199920680 | 4075 | 4075 | 4075 | 4050 | 9 |
| 371 | 20231026 | 133400 | 1199884180 | 4050 | 4075 | 4075 | 4050 | 51 |
| 372 | 20231026 | 133300 | 1199677600 | 4050 | 4050 | 4050 | 4050 | 273 |
| 373 | 20231026 | 133200 | 1198571950 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20231026 | 133100 | 1198571950 | 4050 | 4050 | 4050 | 4050 | 0 |
| 375 | 20231026 | 133000 | 1198571950 | 4050 | 4050 | 4080 | 4050 | 34 |
| 376 | 20231026 | 132900 | 1198433530 | 4050 | 4055 | 4055 | 4050 | 5580 |
| 377 | 20231026 | 132800 | 1175829690 | 4055 | 4075 | 4075 | 4055 | 5009 |
| 378 | 20231026 | 132700 | 1155467815 | 4075 | 4075 | 4075 | 4075 | 296 |
| 379 | 20231026 | 132600 | 1154261615 | 4085 | 4085 | 4085 | 4085 | 899 |
| 380 | 20231026 | 132500 | 1150589200 | 4075 | 4075 | 4075 | 4075 | 111 |
| 381 | 20231026 | 132400 | 1150136875 | 4080 | 4080 | 4085 | 4080 | 60 |
| 382 | 20231026 | 132300 | 1149891955 | 4080 | 4080 | 4080 | 4080 | 30 |
| 383 | 20231026 | 132200 | 1149769555 | 4080 | 4080 | 4080 | 4080 | 9 |
| 384 | 20231026 | 132100 | 1149732835 | 4085 | 4085 | 4085 | 4085 | 0 |
| 385 | 20231026 | 132000 | 1149732835 | 4085 | 4075 | 4085 | 4075 | 136 |
| 386 | 20231026 | 131900 | 1149177980 | 4065 | 4065 | 4065 | 4065 | 0 |
| 387 | 20231026 | 131800 | 1149177980 | 4065 | 4065 | 4065 | 4065 | 4 |
| 388 | 20231026 | 131700 | 1149161720 | 4065 | 4065 | 4065 | 4065 | 9 |
| 389 | 20231026 | 131600 | 1149125135 | 4065 | 4070 | 4080 | 4065 | 450 |
| 390 | 20231026 | 131500 | 1147293710 | 4070 | 4075 | 4075 | 4070 | 122 |
| 391 | 20231026 | 131400 | 1146796565 | 4080 | 4080 | 4080 | 4070 | 284 |
| 392 | 20231026 | 131300 | 1145640375 | 4080 | 4080 | 4080 | 4065 | 98 |
| 393 | 20231026 | 131200 | 1145240925 | 4080 | 4075 | 4080 | 4065 | 254 |
| 394 | 20231026 | 131100 | 1144205935 | 4075 | 4060 | 4075 | 4060 | 1040 |
| 395 | 20231026 | 131000 | 1139979505 | 4060 | 4065 | 4065 | 4060 | 931 |
| 396 | 20231026 | 130900 | 1136195155 | 4065 | 4065 | 4065 | 4065 | 7 |
| 397 | 20231026 | 130800 | 1136166700 | 4080 | 4080 | 4080 | 4080 | 1 |
| 398 | 20231026 | 130700 | 1136162620 | 4075 | 4075 | 4075 | 4075 | 1 |
| 399 | 20231026 | 130600 | 1136158545 | 4065 | 4065 | 4065 | 4065 | 7 |
| 400 | 20231026 | 130500 | 1136130090 | 4080 | 4080 | 4080 | 4080 | 13 |
| 401 | 20231026 | 130400 | 1136077050 | 4065 | 4065 | 4065 | 4065 | 10 |
| 402 | 20231026 | 130300 | 1136036400 | 4080 | 4080 | 4080 | 4080 | 1 |
| 403 | 20231026 | 130200 | 1136032320 | 4080 | 4080 | 4080 | 4080 | 2 |
| 404 | 20231026 | 130100 | 1136024160 | 4065 | 4065 | 4065 | 4065 | 9 |
| 405 | 20231026 | 130000 | 1135987575 | 4080 | 4080 | 4080 | 4080 | 0 |
| 406 | 20231026 | 125900 | 1135987575 | 4080 | 4080 | 4080 | 4080 | 1 |
| 407 | 20231026 | 125800 | 1135983495 | 4065 | 4065 | 4065 | 4065 | 6 |
| 408 | 20231026 | 125700 | 1135959105 | 4065 | 4065 | 4065 | 4065 | 4 |
| 409 | 20231026 | 125600 | 1135942845 | 4065 | 4065 | 4065 | 4065 | 9 |
| 410 | 20231026 | 125500 | 1135906260 | 4065 | 4065 | 4065 | 4065 | 43 |
| 411 | 20231026 | 125400 | 1135731465 | 4070 | 4070 | 4070 | 4070 | 10 |
| 412 | 20231026 | 125300 | 1135690765 | 4070 | 4070 | 4070 | 4070 | 3 |
| 413 | 20231026 | 125200 | 1135678555 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20231026 | 125100 | 1135678555 | 4065 | 4065 | 4065 | 4065 | 4 |
| 415 | 20231026 | 125000 | 1135662295 | 4065 | 4065 | 4065 | 4065 | 8 |
| 416 | 20231026 | 124900 | 1135629775 | 4075 | 4075 | 4075 | 4075 | 307 |
| 417 | 20231026 | 124800 | 1134378750 | 4075 | 4075 | 4075 | 4075 | 693 |
| 418 | 20231026 | 124700 | 1131554775 | 4075 | 4070 | 4075 | 4070 | 350 |
| 419 | 20231026 | 124600 | 1130129070 | 4065 | 4060 | 4065 | 4060 | 51 |
| 420 | 20231026 | 124500 | 1129921775 | 4060 | 4070 | 4070 | 4060 | 548 |
| 421 | 20231026 | 124400 | 1127694735 | 4070 | 4070 | 4070 | 4070 | 424 |
| 422 | 20231026 | 124300 | 1125969055 | 4070 | 4070 | 4070 | 4070 | 20 |
| 423 | 20231026 | 124200 | 1125887655 | 4065 | 4065 | 4070 | 4065 | 86 |
| 424 | 20231026 | 124100 | 1125537700 | 4065 | 4065 | 4065 | 4065 | 6 |
| 425 | 20231026 | 124000 | 1125513310 | 4060 | 4060 | 4060 | 4060 | 6 |
| 426 | 20231026 | 123900 | 1125488950 | 4060 | 4060 | 4060 | 4060 | 5 |
| 427 | 20231026 | 123800 | 1125468650 | 4060 | 4060 | 4060 | 4060 | 0 |
| 428 | 20231026 | 123700 | 1125468650 | 4060 | 4060 | 4060 | 4060 | 8 |
| 429 | 20231026 | 123600 | 1125436170 | 4070 | 4070 | 4070 | 4070 | 1 |
| 430 | 20231026 | 123500 | 1125432100 | 4070 | 4070 | 4070 | 4070 | 2 |
| 431 | 20231026 | 123400 | 1125423960 | 4060 | 4060 | 4070 | 4060 | 13 |
| 432 | 20231026 | 123300 | 1125371165 | 4060 | 4065 | 4070 | 4060 | 23 |
| 433 | 20231026 | 123200 | 1125277695 | 4070 | 4065 | 4070 | 4055 | 44 |
| 434 | 20231026 | 123100 | 1125098830 | 4065 | 4060 | 4065 | 4055 | 105 |
| 435 | 20231026 | 123000 | 1124673030 | 4060 | 4060 | 4060 | 4060 | 4 |
| 436 | 20231026 | 122900 | 1124656790 | 4060 | 4060 | 4060 | 4060 | 8 |
| 437 | 20231026 | 122800 | 1124624310 | 4065 | 4065 | 4065 | 4065 | 99 |
| 438 | 20231026 | 122700 | 1124221875 | 4065 | 4060 | 4070 | 4060 | 224 |
| 439 | 20231026 | 122600 | 1123311305 | 4060 | 4065 | 4065 | 4060 | 1338 |
| 440 | 20231026 | 122500 | 1117872465 | 4065 | 4065 | 4065 | 4065 | 35 |
| 441 | 20231026 | 122400 | 1117730190 | 4060 | 4060 | 4060 | 4060 | 105 |
| 442 | 20231026 | 122300 | 1117303890 | 4070 | 4065 | 4070 | 4065 | 1141 |
| 443 | 20231026 | 122200 | 1112660145 | 4065 | 4065 | 4065 | 4060 | 92 |
| 444 | 20231026 | 122100 | 1112286360 | 4070 | 4065 | 4070 | 4055 | 474 |
| 445 | 20231026 | 122000 | 1110358960 | 4070 | 4070 | 4070 | 4070 | 358 |
| 446 | 20231026 | 121900 | 1108901900 | 4060 | 4065 | 4065 | 4060 | 255 |
| 447 | 20231026 | 121800 | 1107866350 | 4060 | 4060 | 4070 | 4060 | 160 |
| 448 | 20231026 | 121700 | 1107215500 | 4060 | 4060 | 4060 | 4060 | 15 |
| 449 | 20231026 | 121600 | 1107154600 | 4065 | 4070 | 4070 | 4065 | 362 |
| 450 | 20231026 | 121500 | 1105682570 | 4070 | 4065 | 4070 | 4065 | 72 |
| 451 | 20231026 | 121400 | 1105389555 | 4065 | 4065 | 4065 | 4065 | 0 |
| 452 | 20231026 | 121300 | 1105389555 | 4065 | 4065 | 4065 | 4065 | 140 |
| 453 | 20231026 | 121200 | 1104820455 | 4065 | 4070 | 4075 | 4065 | 111 |
| 454 | 20231026 | 121100 | 1104368685 | 4070 | 4065 | 4070 | 4065 | 261 |
| 455 | 20231026 | 121000 | 1103307710 | 4070 | 4070 | 4070 | 4070 | 225 |
| 456 | 20231026 | 120900 | 1102391960 | 4070 | 4070 | 4070 | 4070 | 81 |
| 457 | 20231026 | 120800 | 1102062290 | 4070 | 4080 | 4080 | 4070 | 1704 |
| 458 | 20231026 | 120700 | 1095110060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 459 | 20231026 | 120600 | 1095110060 | 4070 | 4070 | 4070 | 4070 | 16 |
| 460 | 20231026 | 120500 | 1095044940 | 4070 | 4070 | 4070 | 4070 | 21 |
| 461 | 20231026 | 120400 | 1094959470 | 4070 | 4065 | 4070 | 4065 | 291 |
| 462 | 20231026 | 120300 | 1093775555 | 4070 | 4070 | 4070 | 4070 | 52 |
| 463 | 20231026 | 120200 | 1093563915 | 4070 | 4070 | 4070 | 4065 | 261 |
| 464 | 20231026 | 120100 | 1092501875 | 4070 | 4070 | 4080 | 4065 | 838 |
| 465 | 20231026 | 120000 | 1089089165 | 4070 | 4070 | 4070 | 4065 | 457 |
| 466 | 20231026 | 115900 | 1087229190 | 4070 | 4075 | 4075 | 4070 | 240 |
| 467 | 20231026 | 115800 | 1086251800 | 4080 | 4080 | 4080 | 4080 | 0 |
| 468 | 20231026 | 115700 | 1086251800 | 4080 | 4070 | 4080 | 4065 | 140 |
| 469 | 20231026 | 115600 | 1085681545 | 4070 | 4080 | 4085 | 4070 | 29 |
| 470 | 20231026 | 115500 | 1085563430 | 4070 | 4070 | 4070 | 4070 | 111 |
| 471 | 20231026 | 115400 | 1085111660 | 4085 | 4080 | 4085 | 4080 | 200 |
| 472 | 20231026 | 115300 | 1084294685 | 4080 | 4080 | 4080 | 4080 | 7 |
| 473 | 20231026 | 115200 | 1084266125 | 4070 | 4065 | 4070 | 4065 | 11 |
| 474 | 20231026 | 115100 | 1084221390 | 4085 | 4085 | 4085 | 4085 | 0 |
| 475 | 20231026 | 115000 | 1084221390 | 4085 | 4070 | 4085 | 4070 | 157 |
| 476 | 20231026 | 114900 | 1083580500 | 4065 | 4065 | 4065 | 4065 | 8 |
| 477 | 20231026 | 114800 | 1083547980 | 4070 | 4070 | 4070 | 4070 | 5 |
| 478 | 20231026 | 114700 | 1083527630 | 4070 | 4065 | 4070 | 4065 | 12 |
| 479 | 20231026 | 114600 | 1083478835 | 4070 | 4070 | 4070 | 4070 | 3 |
| 480 | 20231026 | 114500 | 1083466625 | 4070 | 4070 | 4070 | 4070 | 0 |
| 481 | 20231026 | 114400 | 1083466625 | 4070 | 4070 | 4070 | 4070 | 25 |
| 482 | 20231026 | 114300 | 1083364875 | 4065 | 4065 | 4065 | 4065 | 3 |
| 483 | 20231026 | 114200 | 1083352680 | 4065 | 4060 | 4065 | 4060 | 22 |
| 484 | 20231026 | 114100 | 1083263325 | 4060 | 4060 | 4060 | 4060 | 57 |
| 485 | 20231026 | 114000 | 1083031905 | 4080 | 4080 | 4080 | 4080 | 0 |
| 486 | 20231026 | 113900 | 1083031905 | 4080 | 4060 | 4080 | 4060 | 1485 |
| 487 | 20231026 | 113800 | 1076973790 | 4055 | 4055 | 4055 | 4055 | 1 |
| 488 | 20231026 | 113700 | 1076969735 | 4055 | 4055 | 4055 | 4055 | 0 |
| 489 | 20231026 | 113600 | 1076969735 | 4055 | 4075 | 4075 | 4055 | 109 |
| 490 | 20231026 | 113500 | 1076525720 | 4075 | 4060 | 4075 | 4060 | 169 |
| 491 | 20231026 | 113400 | 1075838670 | 4040 | 4040 | 4040 | 4040 | 0 |
| 492 | 20231026 | 113300 | 1075838670 | 4040 | 4040 | 4040 | 4040 | 10 |
| 493 | 20231026 | 113200 | 1075798270 | 4060 | 4060 | 4060 | 4060 | 7 |
| 494 | 20231026 | 113100 | 1075769850 | 4060 | 4050 | 4060 | 4035 | 949 |
| 495 | 20231026 | 113000 | 1071933430 | 4060 | 4060 | 4060 | 4060 | 0 |
| 496 | 20231026 | 112900 | 1071933430 | 4060 | 4055 | 4060 | 4050 | 151 |
| 497 | 20231026 | 112800 | 1071321610 | 4055 | 4050 | 4055 | 4045 | 1691 |
| 498 | 20231026 | 112700 | 1064474850 | 4050 | 4055 | 4055 | 4050 | 7375 |
| 499 | 20231026 | 112600 | 1034606095 | 4055 | 4050 | 4055 | 4050 | 1300 |
| 500 | 20231026 | 112500 | 1029340590 | 4050 | 4060 | 4060 | 4050 | 4070 |
| 501 | 20231026 | 112400 | 1012828960 | 4060 | 4060 | 4060 | 4060 | 2316 |
| 502 | 20231026 | 112300 | 1003426000 | 4065 | 4065 | 4065 | 4065 | 2 |
| 503 | 20231026 | 112200 | 1003417870 | 4060 | 4065 | 4065 | 4060 | 869 |
| 504 | 20231026 | 112100 | 999885735 | 4065 | 4065 | 4065 | 4065 | 582 |
| 505 | 20231026 | 112000 | 997519905 | 4065 | 4075 | 4075 | 4065 | 319 |
| 506 | 20231026 | 111900 | 996221300 | 4070 | 4070 | 4070 | 4070 | 86 |
| 507 | 20231026 | 111800 | 995871280 | 4070 | 4065 | 4070 | 4065 | 359 |
| 508 | 20231026 | 111700 | 994410175 | 4065 | 4065 | 4070 | 4065 | 827 |
| 509 | 20231026 | 111600 | 991045920 | 4065 | 4070 | 4070 | 4065 | 1657 |
| 510 | 20231026 | 111500 | 984309135 | 4065 | 4060 | 4065 | 4060 | 485 |
| 511 | 20231026 | 111400 | 982340010 | 4065 | 4075 | 4075 | 4065 | 308 |
| 512 | 20231026 | 111300 | 981086990 | 4065 | 4075 | 4075 | 4065 | 18714 |
| 513 | 20231026 | 111200 | 904954105 | 4075 | 4080 | 4080 | 4075 | 412 |
| 514 | 20231026 | 111100 | 903273565 | 4080 | 4085 | 4085 | 4080 | 109 |
| 515 | 20231026 | 111000 | 902828355 | 4085 | 4075 | 4085 | 4075 | 1047 |
| 516 | 20231026 | 110900 | 898559265 | 4075 | 4085 | 4085 | 4075 | 104 |
| 517 | 20231026 | 110800 | 898134965 | 4085 | 4090 | 4090 | 4085 | 127 |
| 518 | 20231026 | 110700 | 897616145 | 4075 | 4080 | 4080 | 4075 | 2308 |
| 519 | 20231026 | 110600 | 888206470 | 4080 | 4080 | 4080 | 4080 | 2278 |
| 520 | 20231026 | 110500 | 878912230 | 4080 | 4085 | 4095 | 4080 | 1641 |
| 521 | 20231026 | 110400 | 872197790 | 4080 | 4090 | 4095 | 4080 | 69 |
| 522 | 20231026 | 110300 | 871915390 | 4085 | 4085 | 4085 | 4085 | 756 |
| 523 | 20231026 | 110200 | 868827130 | 4085 | 4080 | 4085 | 4080 | 66 |
| 524 | 20231026 | 110100 | 868557645 | 4080 | 4080 | 4080 | 4080 | 49 |
| 525 | 20231026 | 110000 | 868357725 | 4085 | 4085 | 4085 | 4085 | 637 |
| 526 | 20231026 | 105900 | 865755580 | 4085 | 4100 | 4100 | 4085 | 508 |
| 527 | 20231026 | 105800 | 863672900 | 4100 | 4100 | 4100 | 4100 | 1 |
| 528 | 20231026 | 105700 | 863668800 | 4085 | 4095 | 4095 | 4085 | 1809 |
| 529 | 20231026 | 105600 | 856274555 | 4095 | 4100 | 4100 | 4085 | 9 |
| 530 | 20231026 | 105500 | 856237765 | 4100 | 4085 | 4100 | 4085 | 167 |
| 531 | 20231026 | 105400 | 855553425 | 4095 | 4080 | 4105 | 4080 | 17 |
| 532 | 20231026 | 105300 | 855483775 | 4080 | 4100 | 4110 | 4080 | 1397 |
| 533 | 20231026 | 105200 | 849772425 | 4115 | 4100 | 4115 | 4100 | 657 |
| 534 | 20231026 | 105100 | 847077495 | 4100 | 4095 | 4100 | 4090 | 321 |
| 535 | 20231026 | 105000 | 845761680 | 4095 | 4090 | 4095 | 4090 | 96 |
| 536 | 20231026 | 104900 | 845369035 | 4095 | 4095 | 4095 | 4095 | 0 |
| 537 | 20231026 | 104800 | 845369035 | 4095 | 4095 | 4095 | 4090 | 218 |
| 538 | 20231026 | 104700 | 844477355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 539 | 20231026 | 104600 | 844477355 | 4120 | 4120 | 4120 | 4095 | 10 |
| 540 | 20231026 | 104500 | 844436355 | 4120 | 4105 | 4120 | 4105 | 13 |
| 541 | 20231026 | 104400 | 844382910 | 4105 | 4090 | 4105 | 4090 | 147 |
| 542 | 20231026 | 104300 | 843781320 | 4090 | 4090 | 4090 | 4090 | 9 |
| 543 | 20231026 | 104200 | 843744510 | 4090 | 4090 | 4090 | 4090 | 5 |
| 544 | 20231026 | 104100 | 843724060 | 4090 | 4090 | 4090 | 4090 | 0 |
| 545 | 20231026 | 104000 | 843724060 | 4090 | 4105 | 4105 | 4090 | 18 |
| 546 | 20231026 | 103900 | 843650260 | 4085 | 4090 | 4105 | 4085 | 421 |
| 547 | 20231026 | 103800 | 841929950 | 4090 | 4090 | 4090 | 4090 | 507 |
| 548 | 20231026 | 103700 | 839856320 | 4105 | 4085 | 4105 | 4085 | 203 |
| 549 | 20231026 | 103600 | 839023025 | 4105 | 4090 | 4105 | 4085 | 101 |
| 550 | 20231026 | 103500 | 838608510 | 4085 | 4085 | 4085 | 4085 | 7 |
| 551 | 20231026 | 103400 | 838579915 | 4105 | 4105 | 4105 | 4105 | 10 |
| 552 | 20231026 | 103300 | 838538865 | 4105 | 4105 | 4105 | 4105 | 0 |
| 553 | 20231026 | 103200 | 838538865 | 4105 | 4080 | 4105 | 4080 | 2173 |
| 554 | 20231026 | 103100 | 829662600 | 4085 | 4090 | 4090 | 4085 | 3888 |
| 555 | 20231026 | 103000 | 813764090 | 4095 | 4100 | 4100 | 4095 | 240 |
| 556 | 20231026 | 102900 | 812781060 | 4100 | 4100 | 4100 | 4100 | 19 |
| 557 | 20231026 | 102800 | 812703160 | 4100 | 4105 | 4105 | 4100 | 525 |
| 558 | 20231026 | 102700 | 810548160 | 4095 | 4095 | 4095 | 4095 | 5 |
| 559 | 20231026 | 102600 | 810527685 | 4095 | 4095 | 4095 | 4095 | 175 |
| 560 | 20231026 | 102500 | 809811060 | 4095 | 4100 | 4100 | 4095 | 2252 |
| 561 | 20231026 | 102400 | 800578255 | 4100 | 4100 | 4100 | 4100 | 1075 |
| 562 | 20231026 | 102300 | 796170755 | 4100 | 4105 | 4105 | 4100 | 863 |
| 563 | 20231026 | 102200 | 792631395 | 4100 | 4100 | 4100 | 4100 | 21 |
| 564 | 20231026 | 102100 | 792545295 | 4105 | 4110 | 4110 | 4105 | 549 |
| 565 | 20231026 | 102000 | 790291605 | 4110 | 4105 | 4110 | 4105 | 111 |
| 566 | 20231026 | 101900 | 789835400 | 4100 | 4100 | 4100 | 4100 | 0 |
| 567 | 20231026 | 101800 | 789835400 | 4100 | 4100 | 4100 | 4100 | 86 |
| 568 | 20231026 | 101700 | 789482800 | 4110 | 4100 | 4110 | 4100 | 61 |
| 569 | 20231026 | 101600 | 789232170 | 4110 | 4100 | 4110 | 4100 | 34 |
| 570 | 20231026 | 101500 | 789092530 | 4100 | 4100 | 4100 | 4100 | 116 |
| 571 | 20231026 | 101400 | 788616930 | 4100 | 4100 | 4100 | 4100 | 104 |
| 572 | 20231026 | 101300 | 788190530 | 4100 | 4100 | 4100 | 4100 | 107 |
| 573 | 20231026 | 101200 | 787751830 | 4110 | 4110 | 4110 | 4110 | 1 |
| 574 | 20231026 | 101100 | 787747720 | 4115 | 4095 | 4115 | 4095 | 1669 |
| 575 | 20231026 | 101000 | 780892315 | 4100 | 4100 | 4115 | 4095 | 519 |
| 576 | 20231026 | 100900 | 778763730 | 4100 | 4085 | 4110 | 4085 | 4953 |
| 577 | 20231026 | 100800 | 758438355 | 4090 | 4080 | 4100 | 4080 | 511 |
| 578 | 20231026 | 100700 | 756350560 | 4080 | 4095 | 4095 | 4080 | 2432 |
| 579 | 20231026 | 100600 | 746413985 | 4100 | 4090 | 4100 | 4090 | 702 |
| 580 | 20231026 | 100500 | 743542785 | 4100 | 4095 | 4105 | 4090 | 1274 |
| 581 | 20231026 | 100400 | 738324805 | 4095 | 4100 | 4100 | 4095 | 608 |
| 582 | 20231026 | 100300 | 735833275 | 4105 | 4105 | 4105 | 4105 | 32 |
| 583 | 20231026 | 100200 | 735701915 | 4110 | 4095 | 4110 | 4095 | 439 |
| 584 | 20231026 | 100100 | 733898185 | 4090 | 4085 | 4095 | 4085 | 574 |
| 585 | 20231026 | 100000 | 731548665 | 4095 | 4085 | 4095 | 4085 | 685 |
| 586 | 20231026 | 095900 | 728746940 | 4085 | 4100 | 4100 | 4085 | 1616 |
| 587 | 20231026 | 095800 | 722128840 | 4085 | 4085 | 4090 | 4085 | 583 |
| 588 | 20231026 | 095700 | 719746035 | 4090 | 4085 | 4090 | 4080 | 1435 |
| 589 | 20231026 | 095600 | 713886450 | 4085 | 4085 | 4085 | 4080 | 2302 |
| 590 | 20231026 | 095500 | 704483265 | 4100 | 4100 | 4115 | 4090 | 1229 |
| 591 | 20231026 | 095400 | 699447320 | 4100 | 4095 | 4100 | 4095 | 122 |
| 592 | 20231026 | 095300 | 698947455 | 4095 | 4095 | 4095 | 4095 | 544 |
| 593 | 20231026 | 095200 | 696719775 | 4100 | 4100 | 4100 | 4100 | 14 |
| 594 | 20231026 | 095100 | 696662375 | 4085 | 4105 | 4105 | 4085 | 999 |
| 595 | 20231026 | 095000 | 692574495 | 4100 | 4100 | 4100 | 4100 | 250 |
| 596 | 20231026 | 094900 | 691549495 | 4100 | 4105 | 4120 | 4100 | 534 |
| 597 | 20231026 | 094800 | 689357130 | 4105 | 4110 | 4110 | 4105 | 368 |
| 598 | 20231026 | 094700 | 687845895 | 4115 | 4100 | 4115 | 4100 | 1543 |
| 599 | 20231026 | 094600 | 681500695 | 4100 | 4100 | 4100 | 4100 | 1018 |
| 600 | 20231026 | 094500 | 677326895 | 4095 | 4110 | 4110 | 4095 | 630 |
| 601 | 20231026 | 094400 | 674744810 | 4135 | 4115 | 4135 | 4100 | 767 |
| 602 | 20231026 | 094300 | 671596950 | 4110 | 4110 | 4110 | 4110 | 1 |
| 603 | 20231026 | 094200 | 671592840 | 4135 | 4120 | 4140 | 4110 | 1655 |
| 604 | 20231026 | 094100 | 664745290 | 4135 | 4115 | 4135 | 4115 | 292 |
| 605 | 20231026 | 094000 | 663543390 | 4115 | 4100 | 4115 | 4100 | 4181 |
| 606 | 20231026 | 093900 | 646395355 | 4100 | 4085 | 4105 | 4080 | 1025 |
| 607 | 20231026 | 093800 | 642204180 | 4090 | 4110 | 4110 | 4090 | 2549 |
| 608 | 20231026 | 093700 | 631769495 | 4110 | 4095 | 4110 | 4090 | 1026 |
| 609 | 20231026 | 093600 | 627568000 | 4090 | 4110 | 4110 | 4090 | 5775 |
| 610 | 20231026 | 093500 | 603886205 | 4110 | 4105 | 4110 | 4100 | 1075 |
| 611 | 20231026 | 093400 | 599471655 | 4100 | 4115 | 4115 | 4100 | 6075 |
| 612 | 20231026 | 093300 | 574502265 | 4120 | 4140 | 4140 | 4110 | 10258 |
| 613 | 20231026 | 093200 | 532238880 | 4140 | 4140 | 4140 | 4135 | 1029 |
| 614 | 20231026 | 093100 | 527978865 | 4140 | 4130 | 4140 | 4130 | 3137 |
| 615 | 20231026 | 093000 | 515006185 | 4130 | 4150 | 4150 | 4120 | 9127 |
| 616 | 20231026 | 092900 | 477279360 | 4150 | 4155 | 4155 | 4145 | 8704 |
| 617 | 20231026 | 092800 | 441182385 | 4155 | 4160 | 4160 | 4155 | 851 |
| 618 | 20231026 | 092700 | 437644320 | 4160 | 4150 | 4160 | 4150 | 68 |
| 619 | 20231026 | 092600 | 437361490 | 4150 | 4165 | 4165 | 4150 | 5345 |
| 620 | 20231026 | 092500 | 415130095 | 4160 | 4175 | 4175 | 4160 | 4188 |
| 621 | 20231026 | 092400 | 397694115 | 4175 | 4175 | 4175 | 4165 | 908 |
| 622 | 20231026 | 092300 | 393910210 | 4175 | 4175 | 4190 | 4175 | 4080 |
| 623 | 20231026 | 092200 | 376875105 | 4175 | 4155 | 4180 | 4155 | 668 |
| 624 | 20231026 | 092100 | 374082900 | 4160 | 4160 | 4170 | 4160 | 997 |
| 625 | 20231026 | 092000 | 369935350 | 4155 | 4185 | 4185 | 4155 | 3293 |
| 626 | 20231026 | 091900 | 356223815 | 4185 | 4185 | 4185 | 4150 | 14469 |
| 627 | 20231026 | 091800 | 296074010 | 4185 | 4175 | 4185 | 4170 | 2341 |
| 628 | 20231026 | 091700 | 286280120 | 4160 | 4210 | 4210 | 4160 | 12685 |
| 629 | 20231026 | 091600 | 233122380 | 4215 | 4225 | 4225 | 4215 | 406 |
| 630 | 20231026 | 091500 | 231409285 | 4225 | 4220 | 4225 | 4220 | 3153 |
| 631 | 20231026 | 091400 | 218089105 | 4220 | 4220 | 4225 | 4215 | 108 |
| 632 | 20231026 | 091300 | 217633600 | 4220 | 4215 | 4220 | 4210 | 2500 |
| 633 | 20231026 | 091200 | 207098775 | 4215 | 4225 | 4225 | 4215 | 1900 |
| 634 | 20231026 | 091100 | 199080535 | 4225 | 4230 | 4230 | 4225 | 1363 |
| 635 | 20231026 | 091000 | 193318655 | 4230 | 4225 | 4240 | 4225 | 143 |
| 636 | 20231026 | 090900 | 192714085 | 4225 | 4225 | 4230 | 4225 | 1166 |
| 637 | 20231026 | 090800 | 187786885 | 4225 | 4225 | 4225 | 4225 | 3430 |
| 638 | 20231026 | 090700 | 173295135 | 4225 | 4230 | 4230 | 4225 | 1935 |
| 639 | 20231026 | 090600 | 165117535 | 4230 | 4240 | 4240 | 4230 | 3586 |
| 640 | 20231026 | 090500 | 149929205 | 4240 | 4240 | 4260 | 4240 | 3297 |
| 641 | 20231026 | 090400 | 135943460 | 4230 | 4245 | 4250 | 4230 | 4425 |
| 642 | 20231026 | 090300 | 117165285 | 4245 | 4220 | 4245 | 4210 | 7213 |
| 643 | 20231026 | 090200 | 86651065 | 4225 | 4225 | 4240 | 4225 | 1552 |
| 644 | 20231026 | 090100 | 80093235 | 4225 | 4210 | 4250 | 4210 | 1456 |
| 645 | 20231026 | 090000 | 73946575 | 4210 | 4200 | 4235 | 4200 | 16569 |