38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 3 | 20241030 | 200000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20241030 | 195900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20241030 | 195800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20241030 | 195700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20241030 | 195600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20241030 | 195500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20241030 | 195400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20241030 | 195300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20241030 | 195200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20241030 | 195100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20241030 | 195000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20241030 | 194900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20241030 | 194800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20241030 | 194700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20241030 | 194600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20241030 | 194500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20241030 | 194400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20241030 | 194300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20241030 | 194200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20241030 | 194100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20241030 | 194000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20241030 | 193900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20241030 | 193800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20241030 | 193700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20241030 | 193600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20241030 | 193500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20241030 | 193400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20241030 | 193300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20241030 | 193200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20241030 | 193100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 33 | 20241030 | 193000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20241030 | 192900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20241030 | 192800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20241030 | 192700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20241030 | 192600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20241030 | 192500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20241030 | 192400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20241030 | 192300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20241030 | 192200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20241030 | 192100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20241030 | 192000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20241030 | 191900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20241030 | 191800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20241030 | 191700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20241030 | 191600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20241030 | 191500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20241030 | 191400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20241030 | 191300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20241030 | 191200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20241030 | 191100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20241030 | 191000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20241030 | 190900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20241030 | 190800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20241030 | 190700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20241030 | 190600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20241030 | 190500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20241030 | 190400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20241030 | 190300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20241030 | 190200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20241030 | 190100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 63 | 20241030 | 190000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20241030 | 185900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20241030 | 185800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20241030 | 185700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20241030 | 185600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20241030 | 185500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20241030 | 185400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20241030 | 185300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20241030 | 185200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20241030 | 185100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20241030 | 185000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20241030 | 184900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20241030 | 184800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20241030 | 184700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20241030 | 184600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20241030 | 184500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20241030 | 184400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20241030 | 184300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20241030 | 184200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20241030 | 184100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20241030 | 184000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20241030 | 183900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20241030 | 183800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20241030 | 183700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20241030 | 183600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20241030 | 183500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20241030 | 183400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20241030 | 183300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20241030 | 183200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20241030 | 183100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 93 | 20241030 | 183000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20241030 | 182900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20241030 | 182800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20241030 | 182700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20241030 | 182600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20241030 | 182500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20241030 | 182400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20241030 | 182300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20241030 | 182200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20241030 | 182100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20241030 | 182000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20241030 | 181900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20241030 | 181800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20241030 | 181700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20241030 | 181600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20241030 | 181500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20241030 | 181400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20241030 | 181300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20241030 | 181200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20241030 | 181100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20241030 | 181000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20241030 | 180900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20241030 | 180800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20241030 | 180700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20241030 | 180600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20241030 | 180500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20241030 | 180400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20241030 | 180300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20241030 | 180200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20241030 | 180100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 123 | 20241030 | 180000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20241030 | 175900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20241030 | 175800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20241030 | 175700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20241030 | 175600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20241030 | 175500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20241030 | 175400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20241030 | 175300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20241030 | 175200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20241030 | 175100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20241030 | 175000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20241030 | 174900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20241030 | 174800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20241030 | 174700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20241030 | 174600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20241030 | 174500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20241030 | 174400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20241030 | 174300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20241030 | 174200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20241030 | 174100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20241030 | 174000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20241030 | 173900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20241030 | 173800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20241030 | 173700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20241030 | 173600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20241030 | 173500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20241030 | 173400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20241030 | 173300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20241030 | 173200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20241030 | 173100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 153 | 20241030 | 173000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20241030 | 172900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20241030 | 172800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20241030 | 172700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20241030 | 172600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20241030 | 172500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20241030 | 172400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20241030 | 172300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20241030 | 172200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20241030 | 172100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20241030 | 172000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20241030 | 171900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20241030 | 171800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20241030 | 171700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20241030 | 171600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20241030 | 171500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20241030 | 171400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20241030 | 171300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20241030 | 171200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20241030 | 171100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20241030 | 171000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20241030 | 170900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20241030 | 170800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20241030 | 170700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20241030 | 170600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20241030 | 170500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20241030 | 170400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20241030 | 170300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20241030 | 170200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20241030 | 170100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 183 | 20241030 | 170000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20241030 | 165900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20241030 | 165800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20241030 | 165700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20241030 | 165600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20241030 | 165500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20241030 | 165400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20241030 | 165300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20241030 | 165200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20241030 | 165100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20241030 | 165000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20241030 | 164900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20241030 | 164800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20241030 | 164700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20241030 | 164600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20241030 | 164500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20241030 | 164400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20241030 | 164300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20241030 | 164200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20241030 | 164100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20241030 | 164000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20241030 | 163900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20241030 | 163800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20241030 | 163700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20241030 | 163600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20241030 | 163500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20241030 | 163400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20241030 | 163300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20241030 | 163200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20241030 | 163100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 213 | 20241030 | 163000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20241030 | 162900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20241030 | 162800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20241030 | 162700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20241030 | 162600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20241030 | 162500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20241030 | 162400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20241030 | 162300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20241030 | 162200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20241030 | 162100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20241030 | 162000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20241030 | 161900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20241030 | 161800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20241030 | 161700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20241030 | 161600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20241030 | 161500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20241030 | 161400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20241030 | 161300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20241030 | 161200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20241030 | 161100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20241030 | 161000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20241030 | 160900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20241030 | 160800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20241030 | 160700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20241030 | 160600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20241030 | 160500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20241030 | 160400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20241030 | 160300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20241030 | 160200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20241030 | 160100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 243 | 20241030 | 160000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20241030 | 155900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20241030 | 155800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20241030 | 155700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20241030 | 155600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20241030 | 155500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20241030 | 155400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20241030 | 155300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20241030 | 155200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20241030 | 155100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20241030 | 155000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 254 | 20241030 | 154900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 255 | 20241030 | 154800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 256 | 20241030 | 154700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 257 | 20241030 | 154600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 258 | 20241030 | 154500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 259 | 20241030 | 154400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 260 | 20241030 | 154300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 261 | 20241030 | 154200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 262 | 20241030 | 154100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 263 | 20241030 | 154000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 264 | 20241030 | 153900 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 265 | 20241030 | 153800 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 266 | 20241030 | 153700 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 267 | 20241030 | 153600 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 268 | 20241030 | 153500 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 269 | 20241030 | 153400 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 270 | 20241030 | 153300 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 271 | 20241030 | 153200 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 272 | 20241030 | 153100 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 273 | 20241030 | 153000 | 21915888700 | 121500 | 121500 | 121500 | 121500 | 17645 |
| 274 | 20241030 | 152900 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20241030 | 152800 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20241030 | 152700 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 277 | 20241030 | 152600 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 278 | 20241030 | 152500 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 279 | 20241030 | 152400 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 280 | 20241030 | 152300 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 281 | 20241030 | 152200 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 282 | 20241030 | 152100 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 283 | 20241030 | 152000 | 19772021200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 284 | 20241030 | 151900 | 19772021200 | 121000 | 121600 | 121600 | 121000 | 1007 |
| 285 | 20241030 | 151800 | 19649883600 | 121600 | 121600 | 121600 | 121400 | 170 |
| 286 | 20241030 | 151700 | 19629226500 | 121500 | 121600 | 121700 | 121500 | 115 |
| 287 | 20241030 | 151600 | 19615246400 | 121500 | 121800 | 121800 | 121500 | 237 |
| 288 | 20241030 | 151500 | 19586415300 | 121800 | 121700 | 121800 | 121600 | 225 |
| 289 | 20241030 | 151400 | 19559038000 | 121700 | 121700 | 121800 | 121600 | 75 |
| 290 | 20241030 | 151300 | 19549908200 | 121800 | 121800 | 121900 | 121600 | 345 |
| 291 | 20241030 | 151200 | 19507912600 | 121800 | 121800 | 121900 | 121600 | 180 |
| 292 | 20241030 | 151100 | 19485988800 | 121900 | 121900 | 121900 | 121800 | 53 |
| 293 | 20241030 | 151000 | 19479529400 | 121800 | 121800 | 121900 | 121700 | 156 |
| 294 | 20241030 | 150900 | 19460525000 | 121900 | 121800 | 121900 | 121800 | 101 |
| 295 | 20241030 | 150800 | 19448219100 | 121800 | 121700 | 121900 | 121700 | 96 |
| 296 | 20241030 | 150700 | 19436530400 | 121800 | 121800 | 121900 | 121800 | 184 |
| 297 | 20241030 | 150600 | 19414110200 | 121800 | 121700 | 121800 | 121700 | 160 |
| 298 | 20241030 | 150500 | 19394628400 | 121800 | 121800 | 121800 | 121700 | 73 |
| 299 | 20241030 | 150400 | 19385740400 | 121800 | 121700 | 121800 | 121700 | 194 |
| 300 | 20241030 | 150300 | 19362116500 | 121700 | 121600 | 121800 | 121500 | 213 |
| 301 | 20241030 | 150200 | 19336213800 | 121600 | 121700 | 121700 | 121500 | 73 |
| 302 | 20241030 | 150100 | 19327338700 | 121700 | 121700 | 121700 | 121500 | 187 |
| 303 | 20241030 | 150000 | 19304584800 | 121700 | 121800 | 121800 | 121500 | 368 |
| 304 | 20241030 | 145900 | 19259797300 | 121800 | 121700 | 121800 | 121600 | 144 |
| 305 | 20241030 | 145800 | 19242272800 | 121600 | 122000 | 122000 | 121600 | 238 |
| 306 | 20241030 | 145700 | 19213306100 | 121700 | 121800 | 122000 | 121700 | 262 |
| 307 | 20241030 | 145600 | 19181390700 | 121800 | 121900 | 121900 | 121600 | 340 |
| 308 | 20241030 | 145500 | 19139999800 | 121900 | 121800 | 121900 | 121700 | 119 |
| 309 | 20241030 | 145400 | 19125501300 | 121900 | 121900 | 122000 | 121700 | 593 |
| 310 | 20241030 | 145300 | 19053254300 | 121900 | 122000 | 122000 | 121800 | 672 |
| 311 | 20241030 | 145200 | 18971379000 | 122000 | 122100 | 122100 | 122000 | 230 |
| 312 | 20241030 | 145100 | 18943313100 | 122100 | 122100 | 122100 | 122000 | 334 |
| 313 | 20241030 | 145000 | 18902553600 | 122000 | 121900 | 122100 | 121900 | 248 |
| 314 | 20241030 | 144900 | 18872295300 | 122000 | 122000 | 122100 | 121900 | 201 |
| 315 | 20241030 | 144800 | 18847769200 | 122100 | 122100 | 122100 | 122000 | 273 |
| 316 | 20241030 | 144700 | 18814443400 | 122100 | 122100 | 122100 | 122000 | 331 |
| 317 | 20241030 | 144600 | 18774046900 | 122100 | 122000 | 122100 | 122000 | 147 |
| 318 | 20241030 | 144500 | 18756105300 | 122000 | 122100 | 122100 | 121900 | 272 |
| 319 | 20241030 | 144400 | 18722907300 | 122000 | 122100 | 122100 | 121900 | 190 |
| 320 | 20241030 | 144300 | 18699720300 | 122000 | 122000 | 122100 | 122000 | 184 |
| 321 | 20241030 | 144200 | 18677262900 | 122100 | 122100 | 122100 | 121800 | 252 |
| 322 | 20241030 | 144100 | 18646516900 | 122000 | 122000 | 122100 | 121900 | 216 |
| 323 | 20241030 | 144000 | 18620165600 | 121900 | 122000 | 122000 | 121900 | 339 |
| 324 | 20241030 | 143900 | 18578827700 | 122000 | 121800 | 122000 | 121800 | 176 |
| 325 | 20241030 | 143800 | 18557372500 | 121900 | 121800 | 121900 | 121700 | 248 |
| 326 | 20241030 | 143700 | 18527167900 | 121800 | 121700 | 121800 | 121600 | 226 |
| 327 | 20241030 | 143600 | 18499653000 | 121800 | 121800 | 121800 | 121500 | 264 |
| 328 | 20241030 | 143500 | 18467513600 | 121800 | 121800 | 121800 | 121700 | 207 |
| 329 | 20241030 | 143400 | 18442304300 | 121800 | 121600 | 121800 | 121600 | 357 |
| 330 | 20241030 | 143300 | 18398861500 | 121700 | 121600 | 121700 | 121300 | 185 |
| 331 | 20241030 | 143200 | 18376376800 | 121600 | 121800 | 121800 | 121300 | 394 |
| 332 | 20241030 | 143100 | 18328468100 | 121700 | 121600 | 121800 | 121600 | 186 |
| 333 | 20241030 | 143000 | 18305831800 | 121700 | 121600 | 121700 | 121500 | 171 |
| 334 | 20241030 | 142900 | 18285032900 | 121700 | 121600 | 121700 | 121400 | 226 |
| 335 | 20241030 | 142800 | 18257562000 | 121600 | 121500 | 121600 | 121400 | 159 |
| 336 | 20241030 | 142700 | 18238241900 | 121500 | 121400 | 121500 | 121300 | 364 |
| 337 | 20241030 | 142600 | 18194046000 | 121400 | 121400 | 121500 | 121300 | 406 |
| 338 | 20241030 | 142500 | 18144742100 | 121400 | 121500 | 121500 | 121200 | 160 |
| 339 | 20241030 | 142400 | 18125317500 | 121500 | 121500 | 121500 | 121200 | 134 |
| 340 | 20241030 | 142300 | 18109047500 | 121400 | 121300 | 121700 | 121300 | 372 |
| 341 | 20241030 | 142200 | 18063840300 | 121500 | 121300 | 121500 | 121200 | 235 |
| 342 | 20241030 | 142100 | 18035319100 | 121300 | 121400 | 121500 | 121200 | 108 |
| 343 | 20241030 | 142000 | 18022206800 | 121400 | 121300 | 121700 | 121200 | 338 |
| 344 | 20241030 | 141900 | 17981206400 | 121500 | 121500 | 121600 | 121300 | 278 |
| 345 | 20241030 | 141800 | 17947449900 | 121500 | 121400 | 121600 | 121400 | 148 |
| 346 | 20241030 | 141700 | 17929473400 | 121500 | 121600 | 121700 | 121500 | 157 |
| 347 | 20241030 | 141600 | 17910390200 | 121600 | 121500 | 121600 | 121300 | 211 |
| 348 | 20241030 | 141500 | 17884763000 | 121400 | 121700 | 121800 | 121400 | 413 |
| 349 | 20241030 | 141400 | 17834568200 | 121700 | 121800 | 121800 | 121500 | 259 |
| 350 | 20241030 | 141300 | 17803055600 | 121800 | 121900 | 121900 | 121500 | 145 |
| 351 | 20241030 | 141200 | 17785389700 | 121900 | 121900 | 121900 | 121600 | 203 |
| 352 | 20241030 | 141100 | 17760667700 | 121900 | 121900 | 121900 | 121400 | 305 |
| 353 | 20241030 | 141000 | 17723544500 | 121900 | 122000 | 122100 | 121800 | 229 |
| 354 | 20241030 | 140900 | 17695616900 | 122000 | 122100 | 122100 | 121800 | 188 |
| 355 | 20241030 | 140800 | 17672704500 | 122100 | 121900 | 122100 | 121700 | 278 |
| 356 | 20241030 | 140700 | 17638812800 | 121700 | 121900 | 122000 | 121700 | 341 |
| 357 | 20241030 | 140600 | 17597281900 | 121900 | 121800 | 121900 | 121600 | 256 |
| 358 | 20241030 | 140500 | 17566100500 | 121800 | 121700 | 121800 | 121600 | 93 |
| 359 | 20241030 | 140400 | 17554784200 | 121700 | 121600 | 121900 | 121600 | 188 |
| 360 | 20241030 | 140300 | 17531899300 | 121700 | 121800 | 121800 | 121700 | 146 |
| 361 | 20241030 | 140200 | 17514120100 | 121700 | 121600 | 121900 | 121500 | 213 |
| 362 | 20241030 | 140100 | 17488195100 | 121400 | 121900 | 122000 | 121400 | 261 |
| 363 | 20241030 | 140000 | 17456423500 | 121800 | 121900 | 122000 | 121700 | 190 |
| 364 | 20241030 | 135900 | 17433270100 | 122000 | 121800 | 122000 | 121800 | 43 |
| 365 | 20241030 | 135800 | 17428029700 | 121800 | 122000 | 122000 | 121400 | 241 |
| 366 | 20241030 | 135700 | 17398693300 | 121900 | 121700 | 121900 | 121400 | 187 |
| 367 | 20241030 | 135600 | 17375920900 | 121800 | 121900 | 122000 | 121600 | 183 |
| 368 | 20241030 | 135500 | 17353619400 | 121800 | 122000 | 122100 | 121600 | 150 |
| 369 | 20241030 | 135400 | 17335335200 | 122000 | 121900 | 122000 | 121900 | 140 |
| 370 | 20241030 | 135300 | 17318258800 | 121900 | 121800 | 122000 | 121600 | 142 |
| 371 | 20241030 | 135200 | 17300947300 | 121800 | 122000 | 122100 | 121700 | 444 |
| 372 | 20241030 | 135100 | 17246852100 | 122100 | 122000 | 122100 | 121900 | 115 |
| 373 | 20241030 | 135000 | 17232816000 | 121900 | 122000 | 122100 | 121800 | 244 |
| 374 | 20241030 | 134900 | 17203058100 | 122000 | 122100 | 122200 | 122000 | 228 |
| 375 | 20241030 | 134800 | 17175226200 | 122100 | 121900 | 122100 | 121900 | 63 |
| 376 | 20241030 | 134700 | 17167536700 | 121900 | 122000 | 122200 | 121900 | 269 |
| 377 | 20241030 | 134600 | 17134698500 | 122100 | 122200 | 122200 | 122000 | 131 |
| 378 | 20241030 | 134500 | 17118708000 | 122000 | 122300 | 122300 | 122000 | 174 |
| 379 | 20241030 | 134400 | 17097460600 | 122300 | 122100 | 122300 | 122000 | 205 |
| 380 | 20241030 | 134300 | 17072412300 | 122100 | 122000 | 122200 | 122000 | 79 |
| 381 | 20241030 | 134200 | 17062763900 | 122100 | 122100 | 122100 | 122000 | 133 |
| 382 | 20241030 | 134100 | 17046531700 | 122000 | 122100 | 122100 | 122000 | 89 |
| 383 | 20241030 | 134000 | 17035668700 | 122000 | 122000 | 122100 | 121800 | 456 |
| 384 | 20241030 | 133900 | 16980044800 | 122100 | 122100 | 122100 | 122000 | 146 |
| 385 | 20241030 | 133800 | 16962228300 | 122100 | 122200 | 122200 | 122000 | 171 |
| 386 | 20241030 | 133700 | 16941348000 | 122200 | 122200 | 122300 | 122200 | 76 |
| 387 | 20241030 | 133600 | 16932058100 | 122200 | 122200 | 122200 | 122000 | 96 |
| 388 | 20241030 | 133500 | 16920336000 | 122100 | 122500 | 122500 | 122000 | 305 |
| 389 | 20241030 | 133400 | 16883073500 | 122500 | 122300 | 122500 | 122300 | 164 |
| 390 | 20241030 | 133300 | 16863002500 | 122200 | 122400 | 122400 | 122200 | 114 |
| 391 | 20241030 | 133200 | 16849056900 | 122400 | 122000 | 122400 | 121900 | 300 |
| 392 | 20241030 | 133100 | 16812405000 | 121900 | 122100 | 122300 | 121900 | 205 |
| 393 | 20241030 | 133000 | 16787387800 | 122100 | 122100 | 122200 | 122000 | 62 |
| 394 | 20241030 | 132900 | 16779818400 | 122200 | 121900 | 122300 | 121900 | 2035 |
| 395 | 20241030 | 132800 | 16531576100 | 121800 | 121700 | 121900 | 121400 | 1828 |
| 396 | 20241030 | 132700 | 16308895700 | 121600 | 121600 | 121700 | 121600 | 216 |
| 397 | 20241030 | 132600 | 16282612600 | 121600 | 121700 | 121700 | 121600 | 167 |
| 398 | 20241030 | 132500 | 16262296100 | 121600 | 121600 | 121700 | 121500 | 156 |
| 399 | 20241030 | 132400 | 16243329300 | 121600 | 121700 | 121700 | 121500 | 126 |
| 400 | 20241030 | 132300 | 16228009000 | 121600 | 121600 | 121700 | 121400 | 761 |
| 401 | 20241030 | 132200 | 16135489400 | 121700 | 121700 | 121700 | 121600 | 172 |
| 402 | 20241030 | 132100 | 16114557900 | 121700 | 121700 | 121700 | 121600 | 194 |
| 403 | 20241030 | 132000 | 16090954200 | 121700 | 121600 | 121700 | 121600 | 210 |
| 404 | 20241030 | 131900 | 16065403800 | 121700 | 121500 | 121700 | 121500 | 270 |
| 405 | 20241030 | 131800 | 16032567100 | 121600 | 121600 | 121600 | 121500 | 64 |
| 406 | 20241030 | 131700 | 16024786800 | 121500 | 121500 | 121600 | 121300 | 177 |
| 407 | 20241030 | 131600 | 16003280000 | 121600 | 121500 | 121600 | 121500 | 164 |
| 408 | 20241030 | 131500 | 15983339100 | 121600 | 121600 | 121600 | 121400 | 179 |
| 409 | 20241030 | 131400 | 15961585900 | 121600 | 121700 | 121700 | 121500 | 161 |
| 410 | 20241030 | 131300 | 15942006800 | 121700 | 121700 | 121700 | 121400 | 392 |
| 411 | 20241030 | 131200 | 15894356500 | 121700 | 121600 | 121700 | 121600 | 80 |
| 412 | 20241030 | 131100 | 15884623100 | 121700 | 121600 | 121700 | 121400 | 300 |
| 413 | 20241030 | 131000 | 15848151200 | 121600 | 121400 | 121600 | 121100 | 241 |
| 414 | 20241030 | 130900 | 15818872900 | 121400 | 121600 | 121600 | 121300 | 207 |
| 415 | 20241030 | 130800 | 15793742600 | 121600 | 121300 | 121600 | 121300 | 146 |
| 416 | 20241030 | 130700 | 15776012700 | 121600 | 121400 | 121600 | 121200 | 283 |
| 417 | 20241030 | 130600 | 15741648000 | 121200 | 121300 | 121500 | 121200 | 187 |
| 418 | 20241030 | 130500 | 15718956400 | 121400 | 121400 | 121500 | 121300 | 195 |
| 419 | 20241030 | 130400 | 15695277500 | 121500 | 121300 | 121500 | 121300 | 217 |
| 420 | 20241030 | 130300 | 15668924900 | 121300 | 121500 | 121500 | 121200 | 231 |
| 421 | 20241030 | 130200 | 15640890000 | 121400 | 121400 | 121500 | 121400 | 252 |
| 422 | 20241030 | 130100 | 15610282800 | 121200 | 121300 | 121500 | 121100 | 683 |
| 423 | 20241030 | 130000 | 15527438000 | 121300 | 121200 | 121500 | 121000 | 468 |
| 424 | 20241030 | 125900 | 15470630300 | 121500 | 121400 | 121500 | 121000 | 327 |
| 425 | 20241030 | 125800 | 15430931300 | 121300 | 121300 | 121400 | 121100 | 375 |
| 426 | 20241030 | 125700 | 15385438800 | 121200 | 121300 | 121300 | 121100 | 191 |
| 427 | 20241030 | 125600 | 15362282900 | 121300 | 121300 | 121300 | 120900 | 139 |
| 428 | 20241030 | 125500 | 15345428600 | 121400 | 121100 | 121400 | 120900 | 249 |
| 429 | 20241030 | 125400 | 15315264000 | 121300 | 121000 | 121300 | 120900 | 350 |
| 430 | 20241030 | 125300 | 15272839800 | 121000 | 121000 | 121200 | 121000 | 50 |
| 431 | 20241030 | 125200 | 15266785900 | 121200 | 121200 | 121300 | 121000 | 290 |
| 432 | 20241030 | 125100 | 15231662200 | 121300 | 121100 | 121400 | 121100 | 333 |
| 433 | 20241030 | 125000 | 15191285500 | 121100 | 121000 | 121200 | 121000 | 108 |
| 434 | 20241030 | 124900 | 15178207800 | 120800 | 120900 | 121100 | 120500 | 366 |
| 435 | 20241030 | 124800 | 15133974900 | 121000 | 120800 | 121000 | 120700 | 175 |
| 436 | 20241030 | 124700 | 15112822700 | 120800 | 120500 | 120800 | 120500 | 86 |
| 437 | 20241030 | 124600 | 15102449900 | 120600 | 120600 | 120700 | 120500 | 143 |
| 438 | 20241030 | 124500 | 15085197800 | 120700 | 120800 | 120800 | 120700 | 129 |
| 439 | 20241030 | 124400 | 15069624700 | 120800 | 120800 | 120800 | 120500 | 199 |
| 440 | 20241030 | 124300 | 15045619200 | 120800 | 120700 | 120800 | 120400 | 145 |
| 441 | 20241030 | 124200 | 15028123000 | 120600 | 120800 | 120800 | 120600 | 86 |
| 442 | 20241030 | 124100 | 15017742100 | 120500 | 121100 | 121100 | 120500 | 582 |
| 443 | 20241030 | 124000 | 14947539700 | 121000 | 120600 | 121100 | 120600 | 190 |
| 444 | 20241030 | 123900 | 14924594200 | 120600 | 121100 | 121200 | 120400 | 2309 |
| 445 | 20241030 | 123800 | 14645417600 | 121200 | 121500 | 121500 | 121100 | 750 |
| 446 | 20241030 | 123700 | 14554477900 | 121400 | 121500 | 121600 | 121200 | 540 |
| 447 | 20241030 | 123600 | 14488887300 | 121500 | 121400 | 121600 | 121300 | 94 |
| 448 | 20241030 | 123500 | 14477475800 | 121500 | 121600 | 121600 | 121300 | 184 |
| 449 | 20241030 | 123400 | 14455134300 | 121500 | 121500 | 121600 | 121500 | 112 |
| 450 | 20241030 | 123300 | 14441521500 | 121500 | 121700 | 121700 | 121400 | 63 |
| 451 | 20241030 | 123200 | 14433864700 | 121500 | 121600 | 121700 | 121500 | 102 |
| 452 | 20241030 | 123100 | 14421463800 | 121500 | 121600 | 121600 | 121400 | 175 |
| 453 | 20241030 | 123000 | 14400198800 | 121500 | 121500 | 121600 | 121500 | 126 |
| 454 | 20241030 | 122900 | 14384885800 | 121600 | 121400 | 121600 | 121400 | 63 |
| 455 | 20241030 | 122800 | 14377231100 | 121600 | 121700 | 121700 | 121400 | 149 |
| 456 | 20241030 | 122700 | 14359115000 | 121700 | 121500 | 121700 | 121200 | 199 |
| 457 | 20241030 | 122600 | 14334928600 | 121600 | 121700 | 121700 | 121600 | 98 |
| 458 | 20241030 | 122500 | 14323009000 | 121700 | 121700 | 121700 | 121600 | 187 |
| 459 | 20241030 | 122400 | 14300252200 | 121700 | 121500 | 121800 | 121400 | 729 |
| 460 | 20241030 | 122300 | 14211548200 | 121200 | 121500 | 121700 | 121200 | 120 |
| 461 | 20241030 | 122200 | 14196975800 | 121500 | 121600 | 121700 | 121500 | 171 |
| 462 | 20241030 | 122100 | 14176183100 | 121500 | 121400 | 121600 | 121400 | 89 |
| 463 | 20241030 | 122000 | 14165369100 | 121500 | 121400 | 121600 | 121200 | 173 |
| 464 | 20241030 | 121900 | 14144367900 | 121400 | 121500 | 121700 | 121300 | 214 |
| 465 | 20241030 | 121800 | 14118370000 | 121400 | 121600 | 121600 | 121400 | 85 |
| 466 | 20241030 | 121700 | 14108043300 | 121500 | 121600 | 121700 | 121400 | 57 |
| 467 | 20241030 | 121600 | 14101119600 | 121400 | 121600 | 121700 | 121400 | 199 |
| 468 | 20241030 | 121500 | 14076932600 | 121700 | 121600 | 121700 | 121500 | 187 |
| 469 | 20241030 | 121400 | 14054197500 | 121600 | 121600 | 121600 | 121500 | 258 |
| 470 | 20241030 | 121300 | 14022832500 | 121600 | 121600 | 121700 | 121500 | 193 |
| 471 | 20241030 | 121200 | 13999364000 | 121500 | 121500 | 121700 | 121500 | 218 |
| 472 | 20241030 | 121100 | 13972855000 | 121600 | 121600 | 121600 | 121500 | 160 |
| 473 | 20241030 | 121000 | 13953410500 | 121500 | 121600 | 121700 | 121500 | 96 |
| 474 | 20241030 | 120900 | 13941733300 | 121700 | 121600 | 121700 | 121500 | 169 |
| 475 | 20241030 | 120800 | 13921176400 | 121500 | 121600 | 121700 | 121500 | 112 |
| 476 | 20241030 | 120700 | 13907553700 | 121600 | 121400 | 121700 | 121400 | 1154 |
| 477 | 20241030 | 120600 | 13767289300 | 121500 | 121600 | 121700 | 121400 | 665 |
| 478 | 20241030 | 120500 | 13686453600 | 121600 | 121600 | 121700 | 121400 | 758 |
| 479 | 20241030 | 120400 | 13594409600 | 121700 | 121700 | 121700 | 121500 | 165 |
| 480 | 20241030 | 120300 | 13574340000 | 121600 | 121600 | 121800 | 121500 | 137 |
| 481 | 20241030 | 120200 | 13557673900 | 121600 | 121600 | 121700 | 121500 | 61 |
| 482 | 20241030 | 120100 | 13550257100 | 121700 | 121700 | 121800 | 121600 | 118 |
| 483 | 20241030 | 120000 | 13535895100 | 121700 | 121700 | 121800 | 121500 | 148 |
| 484 | 20241030 | 115900 | 13517885900 | 121800 | 121600 | 121800 | 121500 | 52 |
| 485 | 20241030 | 115800 | 13511561900 | 121500 | 121700 | 121800 | 121500 | 202 |
| 486 | 20241030 | 115700 | 13486998300 | 121700 | 121600 | 121800 | 121600 | 111 |
| 487 | 20241030 | 115600 | 13473489100 | 121600 | 121600 | 121700 | 121500 | 116 |
| 488 | 20241030 | 115500 | 13459386000 | 121600 | 121600 | 121800 | 121500 | 113 |
| 489 | 20241030 | 115400 | 13445640900 | 121700 | 121500 | 121800 | 121500 | 170 |
| 490 | 20241030 | 115300 | 13424964600 | 121600 | 121500 | 121800 | 121500 | 108 |
| 491 | 20241030 | 115200 | 13411833500 | 121500 | 121700 | 121800 | 121500 | 132 |
| 492 | 20241030 | 115100 | 13395777000 | 121700 | 121700 | 121800 | 121600 | 107 |
| 493 | 20241030 | 115000 | 13382759300 | 121600 | 121700 | 121800 | 121600 | 151 |
| 494 | 20241030 | 114900 | 13364387000 | 121800 | 121700 | 121800 | 121700 | 308 |
| 495 | 20241030 | 114800 | 13326885100 | 121800 | 121900 | 121900 | 121700 | 178 |
| 496 | 20241030 | 114700 | 13305201900 | 121800 | 121900 | 121900 | 121700 | 105 |
| 497 | 20241030 | 114600 | 13292410200 | 121900 | 121800 | 121900 | 121600 | 146 |
| 498 | 20241030 | 114500 | 13274633900 | 121700 | 121900 | 121900 | 121700 | 329 |
| 499 | 20241030 | 114400 | 13234555900 | 121900 | 121700 | 121900 | 121600 | 294 |
| 500 | 20241030 | 114300 | 13198777100 | 121800 | 121600 | 121900 | 121500 | 86 |
| 501 | 20241030 | 114200 | 13188310200 | 121500 | 121800 | 121800 | 121500 | 203 |
| 502 | 20241030 | 114100 | 13163620400 | 121700 | 121700 | 121900 | 121600 | 178 |
| 503 | 20241030 | 114000 | 13141967000 | 121600 | 121700 | 121900 | 121600 | 121 |
| 504 | 20241030 | 113900 | 13127239700 | 121700 | 121600 | 121800 | 121600 | 105 |
| 505 | 20241030 | 113800 | 13114465700 | 121700 | 121800 | 121900 | 121600 | 112 |
| 506 | 20241030 | 113700 | 13100828200 | 121700 | 121700 | 121800 | 121500 | 214 |
| 507 | 20241030 | 113600 | 13074804700 | 121700 | 121700 | 121900 | 121600 | 180 |
| 508 | 20241030 | 113500 | 13052893700 | 121700 | 121700 | 121900 | 121600 | 121 |
| 509 | 20241030 | 113400 | 13038158300 | 121700 | 121700 | 121800 | 121700 | 118 |
| 510 | 20241030 | 113300 | 13023796100 | 121700 | 121800 | 121900 | 121700 | 156 |
| 511 | 20241030 | 113200 | 13004794500 | 121900 | 121600 | 121900 | 121600 | 842 |
| 512 | 20241030 | 113100 | 12902286300 | 121600 | 121600 | 121600 | 121300 | 87 |
| 513 | 20241030 | 113000 | 12891721500 | 121700 | 121800 | 121800 | 121400 | 177 |
| 514 | 20241030 | 112900 | 12870210100 | 121800 | 121700 | 121800 | 121400 | 282 |
| 515 | 20241030 | 112800 | 12835928100 | 121600 | 121800 | 121800 | 121600 | 150 |
| 516 | 20241030 | 112700 | 12817674000 | 121700 | 121700 | 121800 | 121600 | 150 |
| 517 | 20241030 | 112600 | 12799419600 | 121700 | 121800 | 121800 | 121600 | 346 |
| 518 | 20241030 | 112500 | 12757314600 | 121800 | 121700 | 121800 | 121400 | 449 |
| 519 | 20241030 | 112400 | 12702664800 | 121600 | 121500 | 121700 | 121500 | 630 |
| 520 | 20241030 | 112300 | 12626069800 | 121600 | 121600 | 121700 | 121500 | 537 |
| 521 | 20241030 | 112200 | 12560766100 | 121600 | 121500 | 121700 | 121400 | 178 |
| 522 | 20241030 | 112100 | 12539132900 | 121400 | 121600 | 121600 | 121400 | 81 |
| 523 | 20241030 | 112000 | 12529291400 | 121400 | 121600 | 121700 | 121400 | 212 |
| 524 | 20241030 | 111900 | 12503528700 | 121600 | 121500 | 121600 | 121300 | 157 |
| 525 | 20241030 | 111800 | 12484446900 | 121400 | 121500 | 121500 | 121400 | 57 |
| 526 | 20241030 | 111700 | 12477521800 | 121500 | 121500 | 121600 | 121400 | 96 |
| 527 | 20241030 | 111600 | 12465858900 | 121500 | 121500 | 121600 | 121400 | 195 |
| 528 | 20241030 | 111500 | 12442168700 | 121600 | 121600 | 121600 | 121400 | 291 |
| 529 | 20241030 | 111400 | 12406809400 | 121500 | 121400 | 121600 | 121200 | 437 |
| 530 | 20241030 | 111300 | 12353719300 | 121400 | 121500 | 121500 | 121400 | 273 |
| 531 | 20241030 | 111200 | 12320554000 | 121500 | 121400 | 121600 | 121300 | 422 |
| 532 | 20241030 | 111100 | 12269257700 | 121500 | 121600 | 121600 | 121400 | 106 |
| 533 | 20241030 | 111000 | 12256378200 | 121600 | 121500 | 121600 | 121400 | 34 |
| 534 | 20241030 | 110900 | 12252246800 | 121500 | 121400 | 121600 | 121200 | 173 |
| 535 | 20241030 | 110800 | 12231245900 | 121400 | 121600 | 121600 | 121100 | 198 |
| 536 | 20241030 | 110700 | 12207208200 | 121600 | 121600 | 121600 | 121500 | 149 |
| 537 | 20241030 | 110600 | 12189099300 | 121600 | 121500 | 121600 | 121400 | 79 |
| 538 | 20241030 | 110500 | 12179500300 | 121500 | 121500 | 121500 | 121100 | 439 |
| 539 | 20241030 | 110400 | 12126203900 | 121500 | 121400 | 121500 | 121300 | 125 |
| 540 | 20241030 | 110300 | 12111020700 | 121400 | 121300 | 121600 | 121300 | 574 |
| 541 | 20241030 | 110200 | 12041332700 | 121200 | 121200 | 121300 | 121200 | 216 |
| 542 | 20241030 | 110100 | 12015134500 | 121200 | 121300 | 121300 | 121200 | 186 |
| 543 | 20241030 | 110000 | 11992585600 | 121200 | 121300 | 121300 | 121200 | 92 |
| 544 | 20241030 | 105900 | 11981428600 | 121200 | 121200 | 121300 | 121200 | 51 |
| 545 | 20241030 | 105800 | 11975245100 | 121300 | 121300 | 121300 | 121100 | 220 |
| 546 | 20241030 | 105700 | 11948582000 | 121200 | 121300 | 121300 | 121200 | 178 |
| 547 | 20241030 | 105600 | 11926999000 | 121300 | 121300 | 121300 | 121000 | 329 |
| 548 | 20241030 | 105500 | 11887129100 | 121300 | 121200 | 121300 | 121100 | 195 |
| 549 | 20241030 | 105400 | 11863492900 | 121200 | 121200 | 121200 | 121100 | 152 |
| 550 | 20241030 | 105300 | 11845081000 | 121200 | 121000 | 121200 | 121000 | 103 |
| 551 | 20241030 | 105200 | 11832607300 | 121000 | 121100 | 121200 | 121000 | 212 |
| 552 | 20241030 | 105100 | 11806937200 | 121100 | 121000 | 121200 | 121000 | 48 |
| 553 | 20241030 | 105000 | 11801124200 | 121200 | 121200 | 121200 | 121000 | 124 |
| 554 | 20241030 | 104900 | 11786101100 | 121200 | 121200 | 121200 | 121000 | 189 |
| 555 | 20241030 | 104800 | 11763210100 | 121200 | 121200 | 121300 | 121100 | 96 |
| 556 | 20241030 | 104700 | 11751571700 | 121300 | 121300 | 121300 | 121000 | 102 |
| 557 | 20241030 | 104600 | 11739209100 | 121300 | 121200 | 121300 | 121200 | 223 |
| 558 | 20241030 | 104500 | 11712175200 | 121300 | 121300 | 121300 | 121200 | 61 |
| 559 | 20241030 | 104400 | 11704776400 | 121200 | 121200 | 121300 | 121100 | 247 |
| 560 | 20241030 | 104300 | 11674840400 | 121100 | 121300 | 121300 | 121100 | 203 |
| 561 | 20241030 | 104200 | 11650237600 | 121300 | 121300 | 121300 | 121200 | 60 |
| 562 | 20241030 | 104100 | 11642960000 | 121300 | 121200 | 121300 | 121100 | 322 |
| 563 | 20241030 | 104000 | 11603936900 | 121200 | 121200 | 121300 | 121100 | 185 |
| 564 | 20241030 | 103900 | 11581519300 | 121300 | 121200 | 121300 | 121200 | 278 |
| 565 | 20241030 | 103800 | 11547823200 | 121200 | 121100 | 121200 | 121100 | 116 |
| 566 | 20241030 | 103700 | 11533767100 | 121100 | 121000 | 121200 | 121000 | 75 |
| 567 | 20241030 | 103600 | 11524682800 | 121100 | 121100 | 121300 | 121000 | 140 |
| 568 | 20241030 | 103500 | 11507722100 | 121200 | 121300 | 121500 | 121200 | 166 |
| 569 | 20241030 | 103400 | 11487582300 | 121400 | 121400 | 121500 | 121300 | 181 |
| 570 | 20241030 | 103300 | 11465613200 | 121500 | 121400 | 121500 | 121400 | 245 |
| 571 | 20241030 | 103200 | 11435867500 | 121400 | 121300 | 121400 | 121200 | 123 |
| 572 | 20241030 | 103100 | 11420942700 | 121400 | 121300 | 121400 | 121200 | 392 |
| 573 | 20241030 | 103000 | 11373387400 | 121300 | 121300 | 121300 | 121200 | 103 |
| 574 | 20241030 | 102900 | 11360898600 | 121300 | 121200 | 121300 | 121000 | 87 |
| 575 | 20241030 | 102800 | 11350360400 | 121200 | 121300 | 121300 | 121200 | 131 |
| 576 | 20241030 | 102700 | 11334470600 | 121200 | 121200 | 121300 | 121100 | 153 |
| 577 | 20241030 | 102600 | 11315922500 | 121300 | 121300 | 121300 | 121200 | 319 |
| 578 | 20241030 | 102500 | 11277234900 | 121200 | 121300 | 121300 | 121100 | 315 |
| 579 | 20241030 | 102400 | 11239037500 | 121200 | 121100 | 121200 | 121100 | 110 |
| 580 | 20241030 | 102300 | 11225710200 | 121200 | 121200 | 121300 | 121100 | 49 |
| 581 | 20241030 | 102200 | 11219771700 | 121300 | 121100 | 121400 | 120800 | 827 |
| 582 | 20241030 | 102100 | 11119536800 | 121100 | 120900 | 121100 | 120900 | 113 |
| 583 | 20241030 | 102000 | 11105860900 | 121100 | 121000 | 121100 | 120900 | 57 |
| 584 | 20241030 | 101900 | 11098964200 | 121000 | 121100 | 121200 | 121000 | 174 |
| 585 | 20241030 | 101800 | 11077899000 | 121100 | 121200 | 121300 | 121000 | 456 |
| 586 | 20241030 | 101700 | 11022649600 | 121200 | 121200 | 121200 | 121100 | 48 |
| 587 | 20241030 | 101600 | 11016832200 | 121200 | 121300 | 121300 | 121100 | 301 |
| 588 | 20241030 | 101500 | 10980345100 | 121200 | 121200 | 121300 | 121200 | 369 |
| 589 | 20241030 | 101400 | 10935586700 | 121000 | 120900 | 121300 | 120800 | 950 |
| 590 | 20241030 | 101300 | 10820579600 | 120800 | 121100 | 121100 | 120800 | 271 |
| 591 | 20241030 | 101200 | 10787817600 | 121000 | 121100 | 121100 | 120900 | 162 |
| 592 | 20241030 | 101100 | 10768206200 | 121100 | 120900 | 121100 | 120900 | 900 |
| 593 | 20241030 | 101000 | 10659310000 | 121000 | 121000 | 121100 | 120900 | 672 |
| 594 | 20241030 | 100900 | 10577995500 | 121000 | 120900 | 121100 | 120800 | 773 |
| 595 | 20241030 | 100800 | 10484500700 | 121000 | 120700 | 121000 | 120600 | 1570 |
| 596 | 20241030 | 100700 | 10294851700 | 120800 | 120900 | 120900 | 120600 | 437 |
| 597 | 20241030 | 100600 | 10242088800 | 120900 | 120300 | 120900 | 120300 | 2721 |
| 598 | 20241030 | 100500 | 9913802000 | 120300 | 120300 | 120300 | 120200 | 95 |
| 599 | 20241030 | 100400 | 9902375400 | 120300 | 120200 | 120300 | 120200 | 290 |
| 600 | 20241030 | 100300 | 9867513300 | 120200 | 120000 | 120200 | 120000 | 324 |
| 601 | 20241030 | 100200 | 9828612900 | 120000 | 119800 | 120000 | 119800 | 175 |
| 602 | 20241030 | 100100 | 9807634100 | 119900 | 119900 | 119900 | 119800 | 95 |
| 603 | 20241030 | 100000 | 9796244900 | 119800 | 119800 | 120000 | 119800 | 343 |
| 604 | 20241030 | 095900 | 9755115400 | 119800 | 119700 | 119900 | 119500 | 557 |
| 605 | 20241030 | 095800 | 9688472800 | 119800 | 119600 | 119800 | 119600 | 181 |
| 606 | 20241030 | 095700 | 9666810900 | 119600 | 119700 | 120000 | 119400 | 985 |
| 607 | 20241030 | 095600 | 9548947300 | 119700 | 119500 | 119800 | 119300 | 518 |
| 608 | 20241030 | 095500 | 9486956500 | 119500 | 119500 | 119600 | 119300 | 866 |
| 609 | 20241030 | 095400 | 9383510000 | 119500 | 119400 | 119700 | 119300 | 502 |
| 610 | 20241030 | 095300 | 9323557600 | 119300 | 119200 | 119500 | 119000 | 528 |
| 611 | 20241030 | 095200 | 9260555300 | 119200 | 118300 | 119200 | 117700 | 1347 |
| 612 | 20241030 | 095100 | 9100913700 | 118200 | 118300 | 118400 | 117600 | 5721 |
| 613 | 20241030 | 095000 | 8425849900 | 118300 | 118200 | 118600 | 118200 | 499 |
| 614 | 20241030 | 094900 | 8366788100 | 118200 | 118400 | 118400 | 117900 | 3985 |
| 615 | 20241030 | 094800 | 7896166300 | 118300 | 118500 | 118500 | 118300 | 1471 |
| 616 | 20241030 | 094700 | 7721989700 | 118500 | 118500 | 118700 | 118400 | 1702 |
| 617 | 20241030 | 094600 | 7520348800 | 118500 | 119000 | 119100 | 118500 | 3072 |
| 618 | 20241030 | 094500 | 7155676700 | 118900 | 119200 | 119200 | 118800 | 542 |
| 619 | 20241030 | 094400 | 7091230300 | 119100 | 119000 | 119200 | 118700 | 262 |
| 620 | 20241030 | 094300 | 7060055800 | 119000 | 119300 | 119300 | 118600 | 2514 |
| 621 | 20241030 | 094200 | 6761434600 | 119200 | 119400 | 119600 | 119000 | 652 |
| 622 | 20241030 | 094100 | 6683675200 | 119300 | 118800 | 119500 | 118700 | 849 |
| 623 | 20241030 | 094000 | 6582618400 | 118800 | 119300 | 119300 | 118700 | 1402 |
| 624 | 20241030 | 093900 | 6415960500 | 119300 | 118700 | 119300 | 118500 | 885 |
| 625 | 20241030 | 093800 | 6310764000 | 118600 | 119700 | 119800 | 118100 | 6485 |
| 626 | 20241030 | 093700 | 5539405500 | 119600 | 119500 | 119700 | 119300 | 850 |
| 627 | 20241030 | 093600 | 5437860800 | 119500 | 119600 | 119600 | 119500 | 1417 |
| 628 | 20241030 | 093500 | 5268505000 | 119600 | 119800 | 119900 | 119500 | 2564 |
| 629 | 20241030 | 093400 | 4961561400 | 119900 | 119900 | 119900 | 119800 | 354 |
| 630 | 20241030 | 093300 | 4919142000 | 119900 | 119800 | 120000 | 119800 | 382 |
| 631 | 20241030 | 093200 | 4873365100 | 119900 | 119900 | 120000 | 119800 | 391 |
| 632 | 20241030 | 093100 | 4826484000 | 119900 | 120000 | 120000 | 119900 | 420 |
| 633 | 20241030 | 093000 | 4776117700 | 119900 | 120000 | 120000 | 119900 | 122 |
| 634 | 20241030 | 092900 | 4761483300 | 120000 | 119900 | 120100 | 119900 | 80 |
| 635 | 20241030 | 092800 | 4751883200 | 120000 | 120200 | 120300 | 119800 | 660 |
| 636 | 20241030 | 092700 | 4672747300 | 120100 | 120500 | 120600 | 119900 | 1560 |
| 637 | 20241030 | 092600 | 4485439800 | 120500 | 120200 | 120700 | 120200 | 236 |
| 638 | 20241030 | 092500 | 4457020500 | 120100 | 120000 | 120100 | 119900 | 179 |
| 639 | 20241030 | 092400 | 4435539500 | 120000 | 119900 | 120000 | 119800 | 236 |
| 640 | 20241030 | 092300 | 4407254300 | 119900 | 120100 | 120100 | 119800 | 434 |
| 641 | 20241030 | 092200 | 4355226400 | 120100 | 120700 | 120800 | 119800 | 2351 |
| 642 | 20241030 | 092100 | 4072543100 | 120600 | 120200 | 120800 | 120200 | 656 |
| 643 | 20241030 | 092000 | 3993505300 | 120000 | 119900 | 120200 | 119900 | 584 |
| 644 | 20241030 | 091900 | 3923410800 | 119900 | 120200 | 120200 | 119700 | 499 |
| 645 | 20241030 | 091800 | 3863589600 | 119900 | 119600 | 120100 | 119600 | 1301 |
| 646 | 20241030 | 091700 | 3707723800 | 119600 | 119600 | 119800 | 119500 | 728 |
| 647 | 20241030 | 091600 | 3620654100 | 119600 | 119900 | 120000 | 119000 | 5844 |
| 648 | 20241030 | 091500 | 2922373100 | 120000 | 120000 | 120000 | 119800 | 1281 |
| 649 | 20241030 | 091400 | 2768744500 | 120000 | 119600 | 120200 | 119500 | 3468 |
| 650 | 20241030 | 091300 | 2353951500 | 119700 | 120500 | 120600 | 119500 | 3581 |
| 651 | 20241030 | 091200 | 1924073300 | 120500 | 120900 | 120900 | 120500 | 2158 |
| 652 | 20241030 | 091100 | 1663571600 | 120900 | 121600 | 121700 | 120800 | 2514 |
| 653 | 20241030 | 091000 | 1358753000 | 121700 | 121800 | 121800 | 121500 | 201 |
| 654 | 20241030 | 090900 | 1334305900 | 121500 | 121500 | 121800 | 121500 | 534 |
| 655 | 20241030 | 090800 | 1269356000 | 121500 | 121600 | 121800 | 121400 | 1328 |
| 656 | 20241030 | 090700 | 1107956000 | 121500 | 122000 | 122100 | 121500 | 1697 |
| 657 | 20241030 | 090600 | 901260900 | 121900 | 122600 | 123000 | 121700 | 3157 |
| 658 | 20241030 | 090500 | 515192100 | 122900 | 123000 | 123000 | 122600 | 376 |
| 659 | 20241030 | 090400 | 469034200 | 123000 | 123300 | 123700 | 122900 | 1380 |
| 660 | 20241030 | 090300 | 298746000 | 123200 | 123000 | 123600 | 122900 | 224 |
| 661 | 20241030 | 090200 | 271178600 | 123100 | 123100 | 123300 | 123000 | 311 |
| 662 | 20241030 | 090100 | 232902700 | 123100 | 122900 | 123700 | 122900 | 427 |
| 663 | 20241030 | 090000 | 180198400 | 122800 | 123800 | 123800 | 122300 | 1459 |