35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 3 | 20240610 | 195400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240610 | 195300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240610 | 195200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240610 | 195100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240610 | 195000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240610 | 194900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240610 | 194800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240610 | 194700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240610 | 194600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240610 | 194500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240610 | 194400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240610 | 194300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240610 | 194200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240610 | 194100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240610 | 194000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240610 | 193900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240610 | 193800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240610 | 193700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240610 | 193600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240610 | 193500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240610 | 193400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240610 | 193300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240610 | 193200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240610 | 193100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240610 | 193000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240610 | 192900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240610 | 192800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240610 | 192700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240610 | 192600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240610 | 192500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 33 | 20240610 | 192400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240610 | 192300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240610 | 192200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240610 | 192100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240610 | 192000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240610 | 191900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240610 | 191800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240610 | 191700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240610 | 191600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240610 | 191500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240610 | 191400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240610 | 191300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240610 | 191200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240610 | 191100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240610 | 191000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240610 | 190900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240610 | 190800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240610 | 190700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240610 | 190600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240610 | 190500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240610 | 190400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240610 | 190300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240610 | 190200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240610 | 190100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240610 | 190000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240610 | 185900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240610 | 185800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240610 | 185700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240610 | 185600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240610 | 185500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 63 | 20240610 | 185400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240610 | 185300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240610 | 185200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240610 | 185100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240610 | 185000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240610 | 184900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240610 | 184800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240610 | 184700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240610 | 184600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240610 | 184500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240610 | 184400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240610 | 184300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240610 | 184200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240610 | 184100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240610 | 184000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240610 | 183900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240610 | 183800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240610 | 183700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240610 | 183600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240610 | 183500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240610 | 183400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240610 | 183300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240610 | 183200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240610 | 183100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240610 | 183000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240610 | 182900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240610 | 182800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240610 | 182700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240610 | 182600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240610 | 182500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 93 | 20240610 | 182400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240610 | 182300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240610 | 182200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240610 | 182100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240610 | 182000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240610 | 181900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240610 | 181800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240610 | 181700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240610 | 181600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240610 | 181500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240610 | 181400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240610 | 181300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240610 | 181200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240610 | 181100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240610 | 181000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240610 | 180900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240610 | 180800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240610 | 180700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240610 | 180600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240610 | 180500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240610 | 180400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240610 | 180300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240610 | 180200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240610 | 180100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240610 | 180000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240610 | 175900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240610 | 175800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240610 | 175700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240610 | 175600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240610 | 175500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 123 | 20240610 | 175400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240610 | 175300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240610 | 175200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240610 | 175100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240610 | 175000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240610 | 174900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240610 | 174800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240610 | 174700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240610 | 174600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240610 | 174500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240610 | 174400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240610 | 174300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240610 | 174200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240610 | 174100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240610 | 174000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240610 | 173900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240610 | 173800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240610 | 173700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240610 | 173600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240610 | 173500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240610 | 173400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240610 | 173300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240610 | 173200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240610 | 173100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240610 | 173000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240610 | 172900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240610 | 172800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240610 | 172700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240610 | 172600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240610 | 172500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 153 | 20240610 | 172400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240610 | 172300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240610 | 172200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240610 | 172100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240610 | 172000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240610 | 171900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240610 | 171800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240610 | 171700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240610 | 171600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240610 | 171500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240610 | 171400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240610 | 171300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240610 | 171200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240610 | 171100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240610 | 171000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240610 | 170900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240610 | 170800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240610 | 170700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240610 | 170600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240610 | 170500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240610 | 170400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240610 | 170300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240610 | 170200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240610 | 170100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240610 | 170000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240610 | 165900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240610 | 165800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240610 | 165700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240610 | 165600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240610 | 165500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 183 | 20240610 | 165400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240610 | 165300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240610 | 165200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240610 | 165100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240610 | 165000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240610 | 164900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240610 | 164800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240610 | 164700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240610 | 164600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240610 | 164500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240610 | 164400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240610 | 164300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240610 | 164200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240610 | 164100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240610 | 164000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240610 | 163900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240610 | 163800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240610 | 163700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240610 | 163600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240610 | 163500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240610 | 163400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240610 | 163300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240610 | 163200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240610 | 163100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240610 | 163000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240610 | 162900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240610 | 162800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240610 | 162700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240610 | 162600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240610 | 162500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 213 | 20240610 | 162400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240610 | 162300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240610 | 162200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240610 | 162100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240610 | 162000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240610 | 161900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240610 | 161800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240610 | 161700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240610 | 161600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240610 | 161500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240610 | 161400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240610 | 161300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240610 | 161200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240610 | 161100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240610 | 161000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240610 | 160900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240610 | 160800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240610 | 160700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240610 | 160600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240610 | 160500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240610 | 160400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240610 | 160300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240610 | 160200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240610 | 160100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240610 | 160000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240610 | 155900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240610 | 155800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240610 | 155700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240610 | 155600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240610 | 155500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 243 | 20240610 | 155400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240610 | 155300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20240610 | 155200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240610 | 155100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240610 | 155000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240610 | 154900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240610 | 154800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20240610 | 154700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20240610 | 154600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20240610 | 154500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20240610 | 154400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20240610 | 154300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20240610 | 154200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20240610 | 154100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20240610 | 154000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20240610 | 153900 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20240610 | 153800 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20240610 | 153700 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20240610 | 153600 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20240610 | 153500 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20240610 | 153400 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20240610 | 153300 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20240610 | 153200 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20240610 | 153100 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20240610 | 153000 | 3510464950 | 14980 | 14980 | 14980 | 14980 | 10003 |
| 268 | 20240610 | 152900 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240610 | 152800 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240610 | 152700 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240610 | 152600 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240610 | 152500 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 273 | 20240610 | 152400 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240610 | 152300 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240610 | 152200 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20240610 | 152100 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20240610 | 152000 | 3360620010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20240610 | 151900 | 3360620010 | 15040 | 15030 | 15050 | 15030 | 946 |
| 279 | 20240610 | 151800 | 3346392250 | 15040 | 15050 | 15050 | 15040 | 405 |
| 280 | 20240610 | 151700 | 3340300820 | 15040 | 15040 | 15050 | 15040 | 141 |
| 281 | 20240610 | 151600 | 3338179240 | 15040 | 15040 | 15040 | 15020 | 597 |
| 282 | 20240610 | 151500 | 3329207660 | 15040 | 15020 | 15040 | 15010 | 560 |
| 283 | 20240610 | 151400 | 3320796180 | 15010 | 15030 | 15040 | 15010 | 532 |
| 284 | 20240610 | 151300 | 3312804360 | 15030 | 15010 | 15030 | 15000 | 284 |
| 285 | 20240610 | 151200 | 3308539520 | 15010 | 15020 | 15020 | 15000 | 773 |
| 286 | 20240610 | 151100 | 3296937460 | 15040 | 15020 | 15040 | 15010 | 362 |
| 287 | 20240610 | 151000 | 3291497960 | 15020 | 15040 | 15040 | 15010 | 785 |
| 288 | 20240610 | 150900 | 3279707740 | 15040 | 15040 | 15050 | 15030 | 533 |
| 289 | 20240610 | 150800 | 3271696150 | 15050 | 15050 | 15060 | 15040 | 602 |
| 290 | 20240610 | 150700 | 3262639770 | 15050 | 15050 | 15050 | 15040 | 134 |
| 291 | 20240610 | 150600 | 3260623080 | 15040 | 15050 | 15060 | 15040 | 475 |
| 292 | 20240610 | 150500 | 3253475060 | 15050 | 15060 | 15080 | 15050 | 583 |
| 293 | 20240610 | 150400 | 3244693070 | 15080 | 15080 | 15080 | 15060 | 202 |
| 294 | 20240610 | 150300 | 3241650750 | 15060 | 15080 | 15080 | 15060 | 1137 |
| 295 | 20240610 | 150200 | 3224506690 | 15090 | 15090 | 15090 | 15090 | 301 |
| 296 | 20240610 | 150100 | 3219964600 | 15090 | 15090 | 15100 | 15080 | 306 |
| 297 | 20240610 | 150000 | 3215347860 | 15090 | 15090 | 15090 | 15090 | 113 |
| 298 | 20240610 | 145900 | 3213642690 | 15090 | 15090 | 15100 | 15090 | 1034 |
| 299 | 20240610 | 145800 | 3198029330 | 15090 | 15080 | 15090 | 15080 | 399 |
| 300 | 20240610 | 145700 | 3192009420 | 15090 | 15090 | 15090 | 15090 | 510 |
| 301 | 20240610 | 145600 | 3184313520 | 15080 | 15080 | 15090 | 15080 | 151 |
| 302 | 20240610 | 145500 | 3182036380 | 15080 | 15080 | 15080 | 15080 | 10 |
| 303 | 20240610 | 145400 | 3181885580 | 15090 | 15070 | 15090 | 15070 | 510 |
| 304 | 20240610 | 145300 | 3174192320 | 15070 | 15070 | 15070 | 15060 | 292 |
| 305 | 20240610 | 145200 | 3169793270 | 15080 | 15080 | 15080 | 15070 | 671 |
| 306 | 20240610 | 145100 | 3159675690 | 15090 | 15070 | 15090 | 15070 | 553 |
| 307 | 20240610 | 145000 | 3151340500 | 15070 | 15070 | 15070 | 15060 | 133 |
| 308 | 20240610 | 144900 | 3149336200 | 15070 | 15050 | 15070 | 15050 | 68 |
| 309 | 20240610 | 144800 | 3148312230 | 15050 | 15050 | 15060 | 15050 | 530 |
| 310 | 20240610 | 144700 | 3140332760 | 15050 | 15050 | 15060 | 15050 | 119 |
| 311 | 20240610 | 144600 | 3138541680 | 15040 | 15020 | 15050 | 15020 | 241 |
| 312 | 20240610 | 144500 | 3134916000 | 15010 | 15030 | 15030 | 15010 | 1500 |
| 313 | 20240610 | 144400 | 3112393790 | 15030 | 15040 | 15050 | 15030 | 615 |
| 314 | 20240610 | 144300 | 3103149650 | 15020 | 15030 | 15040 | 15020 | 914 |
| 315 | 20240610 | 144200 | 3089413290 | 15040 | 15050 | 15050 | 15040 | 939 |
| 316 | 20240610 | 144100 | 3075289160 | 15050 | 15080 | 15080 | 15050 | 552 |
| 317 | 20240610 | 144000 | 3066970840 | 15080 | 15060 | 15080 | 15060 | 396 |
| 318 | 20240610 | 143900 | 3061005730 | 15050 | 15060 | 15060 | 15050 | 148 |
| 319 | 20240610 | 143800 | 3058778280 | 15060 | 15060 | 15060 | 15060 | 263 |
| 320 | 20240610 | 143700 | 3054817500 | 15070 | 15080 | 15080 | 15070 | 163 |
| 321 | 20240610 | 143600 | 3052360740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 322 | 20240610 | 143500 | 3052360740 | 15090 | 15070 | 15090 | 15070 | 132 |
| 323 | 20240610 | 143400 | 3050370820 | 15070 | 15070 | 15070 | 15070 | 104 |
| 324 | 20240610 | 143300 | 3048803540 | 15050 | 15080 | 15090 | 15050 | 2818 |
| 325 | 20240610 | 143200 | 3006356760 | 15090 | 15080 | 15090 | 15080 | 153 |
| 326 | 20240610 | 143100 | 3004049000 | 15080 | 15090 | 15090 | 15080 | 108 |
| 327 | 20240610 | 143000 | 3002420300 | 15090 | 15090 | 15100 | 15090 | 483 |
| 328 | 20240610 | 142900 | 2995130930 | 15090 | 15100 | 15100 | 15090 | 492 |
| 329 | 20240610 | 142800 | 2987706640 | 15090 | 15100 | 15100 | 15090 | 295 |
| 330 | 20240610 | 142700 | 2983252770 | 15100 | 15070 | 15100 | 15070 | 403 |
| 331 | 20240610 | 142600 | 2977174270 | 15070 | 15090 | 15090 | 15060 | 809 |
| 332 | 20240610 | 142500 | 2964978460 | 15100 | 15090 | 15120 | 15090 | 237 |
| 333 | 20240610 | 142400 | 2961399390 | 15110 | 15100 | 15110 | 15080 | 740 |
| 334 | 20240610 | 142300 | 2950227280 | 15100 | 15100 | 15100 | 15100 | 4 |
| 335 | 20240610 | 142200 | 2950166880 | 15100 | 15100 | 15100 | 15100 | 21 |
| 336 | 20240610 | 142100 | 2949849780 | 15100 | 15110 | 15110 | 15100 | 140 |
| 337 | 20240610 | 142000 | 2947735650 | 15110 | 15100 | 15110 | 15100 | 55 |
| 338 | 20240610 | 141900 | 2946904610 | 15110 | 15090 | 15120 | 15090 | 1464 |
| 339 | 20240610 | 141800 | 2924785050 | 15090 | 15090 | 15090 | 15090 | 99 |
| 340 | 20240610 | 141700 | 2923291140 | 15090 | 15050 | 15090 | 15050 | 632 |
| 341 | 20240610 | 141600 | 2913762660 | 15050 | 15050 | 15050 | 15040 | 454 |
| 342 | 20240610 | 141500 | 2906932430 | 15040 | 15070 | 15070 | 15040 | 892 |
| 343 | 20240610 | 141400 | 2893503420 | 15080 | 15070 | 15080 | 15070 | 502 |
| 344 | 20240610 | 141300 | 2885933270 | 15070 | 15070 | 15070 | 15070 | 111 |
| 345 | 20240610 | 141200 | 2884260500 | 15080 | 15080 | 15080 | 15080 | 30 |
| 346 | 20240610 | 141100 | 2883808100 | 15080 | 15070 | 15080 | 15060 | 298 |
| 347 | 20240610 | 141000 | 2879318070 | 15060 | 15090 | 15100 | 15060 | 561 |
| 348 | 20240610 | 140900 | 2870859700 | 15090 | 15090 | 15090 | 15090 | 366 |
| 349 | 20240610 | 140800 | 2865336760 | 15100 | 15120 | 15120 | 15100 | 1087 |
| 350 | 20240610 | 140700 | 2848906450 | 15130 | 15130 | 15130 | 15120 | 734 |
| 351 | 20240610 | 140600 | 2837802030 | 15130 | 15140 | 15140 | 15130 | 278 |
| 352 | 20240610 | 140500 | 2833594410 | 15140 | 15140 | 15140 | 15120 | 1338 |
| 353 | 20240610 | 140400 | 2813344270 | 15140 | 15150 | 15160 | 15140 | 964 |
| 354 | 20240610 | 140300 | 2798738910 | 15160 | 15130 | 15180 | 15130 | 1357 |
| 355 | 20240610 | 140200 | 2778170860 | 15140 | 15110 | 15180 | 15100 | 3274 |
| 356 | 20240610 | 140100 | 2728592210 | 15110 | 15080 | 15130 | 15080 | 1231 |
| 357 | 20240610 | 140000 | 2710009670 | 15080 | 15080 | 15080 | 15080 | 540 |
| 358 | 20240610 | 135900 | 2701866470 | 15090 | 15050 | 15090 | 15050 | 1734 |
| 359 | 20240610 | 135800 | 2675733060 | 15050 | 15030 | 15050 | 15030 | 1119 |
| 360 | 20240610 | 135700 | 2658909420 | 15020 | 15020 | 15030 | 15020 | 283 |
| 361 | 20240610 | 135600 | 2654657940 | 15020 | 15020 | 15020 | 15020 | 241 |
| 362 | 20240610 | 135500 | 2651038120 | 15020 | 15000 | 15020 | 14990 | 483 |
| 363 | 20240610 | 135400 | 2643789630 | 15010 | 14980 | 15010 | 14980 | 206 |
| 364 | 20240610 | 135300 | 2640697700 | 15010 | 14990 | 15010 | 14980 | 1661 |
| 365 | 20240610 | 135200 | 2615786000 | 14990 | 14960 | 14990 | 14960 | 300 |
| 366 | 20240610 | 135100 | 2611294960 | 14960 | 14960 | 14960 | 14960 | 232 |
| 367 | 20240610 | 135000 | 2607824240 | 14950 | 14980 | 14990 | 14950 | 19 |
| 368 | 20240610 | 134900 | 2607539650 | 14980 | 14970 | 14980 | 14970 | 129 |
| 369 | 20240610 | 134800 | 2605607240 | 14970 | 14960 | 14980 | 14960 | 158 |
| 370 | 20240610 | 134700 | 2603242380 | 14960 | 14980 | 14980 | 14960 | 165 |
| 371 | 20240610 | 134600 | 2600773780 | 14980 | 14980 | 14980 | 14970 | 45 |
| 372 | 20240610 | 134500 | 2600099690 | 14980 | 14950 | 14980 | 14930 | 840 |
| 373 | 20240610 | 134400 | 2587532660 | 14960 | 14960 | 14960 | 14960 | 101 |
| 374 | 20240610 | 134300 | 2586021700 | 14960 | 14960 | 14960 | 14960 | 104 |
| 375 | 20240610 | 134200 | 2584465860 | 14960 | 14940 | 14960 | 14940 | 4 |
| 376 | 20240610 | 134100 | 2584406050 | 14930 | 14940 | 14940 | 14920 | 328 |
| 377 | 20240610 | 134000 | 2579508140 | 14940 | 14950 | 14950 | 14940 | 33 |
| 378 | 20240610 | 133900 | 2579014920 | 14950 | 14950 | 14950 | 14950 | 51 |
| 379 | 20240610 | 133800 | 2578252470 | 14950 | 14950 | 14950 | 14950 | 43 |
| 380 | 20240610 | 133700 | 2577609620 | 14940 | 14940 | 14940 | 14940 | 50 |
| 381 | 20240610 | 133600 | 2576862620 | 14940 | 14950 | 14950 | 14940 | 61 |
| 382 | 20240610 | 133500 | 2575950680 | 14950 | 14970 | 14970 | 14950 | 237 |
| 383 | 20240610 | 133400 | 2572407220 | 14970 | 14960 | 14970 | 14960 | 106 |
| 384 | 20240610 | 133300 | 2570821430 | 14950 | 14930 | 14950 | 14920 | 987 |
| 385 | 20240610 | 133200 | 2556081640 | 14920 | 14920 | 14920 | 14920 | 48 |
| 386 | 20240610 | 133100 | 2555365480 | 14920 | 14920 | 14920 | 14920 | 19 |
| 387 | 20240610 | 133000 | 2555082000 | 14920 | 14920 | 14920 | 14920 | 13 |
| 388 | 20240610 | 132900 | 2554888040 | 14920 | 14930 | 14930 | 14920 | 51 |
| 389 | 20240610 | 132800 | 2554126710 | 14930 | 14930 | 14930 | 14930 | 6 |
| 390 | 20240610 | 132700 | 2554037130 | 14930 | 14910 | 14930 | 14910 | 101 |
| 391 | 20240610 | 132600 | 2552531200 | 14910 | 14910 | 14910 | 14910 | 1 |
| 392 | 20240610 | 132500 | 2552516290 | 14910 | 14930 | 14950 | 14910 | 510 |
| 393 | 20240610 | 132400 | 2544899160 | 14940 | 14920 | 14940 | 14920 | 118 |
| 394 | 20240610 | 132300 | 2543137630 | 14930 | 14920 | 14930 | 14920 | 35 |
| 395 | 20240610 | 132200 | 2542615420 | 14920 | 14920 | 14920 | 14920 | 0 |
| 396 | 20240610 | 132100 | 2542615420 | 14920 | 14920 | 14920 | 14920 | 4 |
| 397 | 20240610 | 132000 | 2542555740 | 14920 | 14920 | 14920 | 14920 | 2 |
| 398 | 20240610 | 131900 | 2542525900 | 14920 | 14930 | 14930 | 14920 | 18 |
| 399 | 20240610 | 131800 | 2542257230 | 14930 | 14930 | 14930 | 14930 | 1 |
| 400 | 20240610 | 131700 | 2542242300 | 14930 | 14910 | 14930 | 14910 | 387 |
| 401 | 20240610 | 131600 | 2536469390 | 14910 | 14910 | 14910 | 14910 | 20 |
| 402 | 20240610 | 131500 | 2536171190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 403 | 20240610 | 131400 | 2536171190 | 14910 | 14890 | 14910 | 14890 | 686 |
| 404 | 20240610 | 131300 | 2525949990 | 14890 | 14880 | 14890 | 14880 | 82 |
| 405 | 20240610 | 131200 | 2524729680 | 14900 | 14900 | 14900 | 14900 | 0 |
| 406 | 20240610 | 131100 | 2524729680 | 14900 | 14920 | 14920 | 14890 | 432 |
| 407 | 20240610 | 131000 | 2518295070 | 14910 | 14920 | 14920 | 14910 | 59 |
| 408 | 20240610 | 130900 | 2517414840 | 14920 | 14910 | 14920 | 14910 | 171 |
| 409 | 20240610 | 130800 | 2514865200 | 14920 | 14920 | 14920 | 14900 | 12 |
| 410 | 20240610 | 130700 | 2514686200 | 14920 | 14920 | 14920 | 14900 | 227 |
| 411 | 20240610 | 130600 | 2511303080 | 14920 | 14930 | 14930 | 14920 | 13 |
| 412 | 20240610 | 130500 | 2511109100 | 14930 | 14930 | 14940 | 14900 | 1096 |
| 413 | 20240610 | 130400 | 2494772560 | 14930 | 14930 | 14930 | 14930 | 380 |
| 414 | 20240610 | 130300 | 2489099160 | 14930 | 14930 | 14930 | 14930 | 33 |
| 415 | 20240610 | 130200 | 2488606470 | 14920 | 14890 | 14920 | 14890 | 1408 |
| 416 | 20240610 | 130100 | 2467613580 | 14900 | 14900 | 14900 | 14900 | 26 |
| 417 | 20240610 | 130000 | 2467226180 | 14900 | 14900 | 14900 | 14880 | 196 |
| 418 | 20240610 | 125900 | 2464309480 | 14900 | 14900 | 14900 | 14900 | 41 |
| 419 | 20240610 | 125800 | 2463698580 | 14880 | 14890 | 14890 | 14880 | 90 |
| 420 | 20240610 | 125700 | 2462358570 | 14900 | 14900 | 14900 | 14900 | 1 |
| 421 | 20240610 | 125600 | 2462343670 | 14910 | 14910 | 14910 | 14910 | 30 |
| 422 | 20240610 | 125500 | 2461896370 | 14910 | 14890 | 14910 | 14890 | 5 |
| 423 | 20240610 | 125400 | 2461821860 | 14890 | 14870 | 14890 | 14860 | 2118 |
| 424 | 20240610 | 125300 | 2430313200 | 14870 | 14870 | 14870 | 14870 | 22 |
| 425 | 20240610 | 125200 | 2429986060 | 14860 | 14870 | 14870 | 14860 | 615 |
| 426 | 20240610 | 125100 | 2420841020 | 14870 | 14870 | 14870 | 14870 | 163 |
| 427 | 20240610 | 125000 | 2418417210 | 14870 | 14860 | 14870 | 14860 | 10 |
| 428 | 20240610 | 124900 | 2418268580 | 14870 | 14870 | 14880 | 14870 | 157 |
| 429 | 20240610 | 124800 | 2415933840 | 14870 | 14870 | 14870 | 14870 | 50 |
| 430 | 20240610 | 124700 | 2415190340 | 14880 | 14870 | 14880 | 14870 | 114 |
| 431 | 20240610 | 124600 | 2413495150 | 14870 | 14870 | 14870 | 14870 | 64 |
| 432 | 20240610 | 124500 | 2412543470 | 14870 | 14870 | 14880 | 14860 | 37 |
| 433 | 20240610 | 124400 | 2411993000 | 14870 | 14860 | 14880 | 14860 | 141 |
| 434 | 20240610 | 124300 | 2409895320 | 14880 | 14870 | 14880 | 14870 | 155 |
| 435 | 20240610 | 124200 | 2407590450 | 14860 | 14860 | 14860 | 14860 | 107 |
| 436 | 20240610 | 124100 | 2406000430 | 14860 | 14870 | 14870 | 14860 | 86 |
| 437 | 20240610 | 124000 | 2404721750 | 14870 | 14870 | 14870 | 14870 | 119 |
| 438 | 20240610 | 123900 | 2402952220 | 14870 | 14870 | 14870 | 14870 | 474 |
| 439 | 20240610 | 123800 | 2395903840 | 14870 | 14870 | 14870 | 14870 | 21 |
| 440 | 20240610 | 123700 | 2395591570 | 14870 | 14870 | 14870 | 14870 | 39 |
| 441 | 20240610 | 123600 | 2395011640 | 14880 | 14880 | 14880 | 14880 | 283 |
| 442 | 20240610 | 123500 | 2390800600 | 14880 | 14880 | 14880 | 14880 | 0 |
| 443 | 20240610 | 123400 | 2390800600 | 14880 | 14880 | 14880 | 14870 | 14 |
| 444 | 20240610 | 123300 | 2390592340 | 14880 | 14880 | 14880 | 14870 | 33 |
| 445 | 20240610 | 123200 | 2390101310 | 14860 | 14880 | 14880 | 14860 | 2158 |
| 446 | 20240610 | 123100 | 2358014730 | 14880 | 14880 | 14880 | 14880 | 14 |
| 447 | 20240610 | 123000 | 2357806410 | 14880 | 14880 | 14880 | 14880 | 639 |
| 448 | 20240610 | 122900 | 2348298090 | 14890 | 14880 | 14890 | 14880 | 300 |
| 449 | 20240610 | 122800 | 2343834050 | 14890 | 14890 | 14890 | 14890 | 249 |
| 450 | 20240610 | 122700 | 2340126440 | 14910 | 14910 | 14910 | 14900 | 19 |
| 451 | 20240610 | 122600 | 2339843200 | 14890 | 14900 | 14910 | 14890 | 55 |
| 452 | 20240610 | 122500 | 2339023970 | 14890 | 14920 | 14920 | 14890 | 616 |
| 453 | 20240610 | 122400 | 2329846150 | 14920 | 14910 | 14930 | 14900 | 1140 |
| 454 | 20240610 | 122300 | 2312856880 | 14910 | 14880 | 14910 | 14880 | 1254 |
| 455 | 20240610 | 122200 | 2294174740 | 14890 | 14880 | 14890 | 14880 | 112 |
| 456 | 20240610 | 122100 | 2292508060 | 14890 | 14900 | 14900 | 14890 | 26 |
| 457 | 20240610 | 122000 | 2292120890 | 14900 | 14900 | 14900 | 14900 | 0 |
| 458 | 20240610 | 121900 | 2292120890 | 14900 | 14900 | 14900 | 14890 | 41 |
| 459 | 20240610 | 121800 | 2291510080 | 14900 | 14870 | 14900 | 14870 | 46 |
| 460 | 20240610 | 121700 | 2290826030 | 14880 | 14880 | 14880 | 14880 | 451 |
| 461 | 20240610 | 121600 | 2284115150 | 14900 | 14900 | 14900 | 14870 | 143 |
| 462 | 20240610 | 121500 | 2281985490 | 14890 | 14890 | 14890 | 14890 | 0 |
| 463 | 20240610 | 121400 | 2281985490 | 14890 | 14890 | 14910 | 14890 | 131 |
| 464 | 20240610 | 121300 | 2280032620 | 14910 | 14910 | 14920 | 14890 | 2606 |
| 465 | 20240610 | 121200 | 2241212110 | 14930 | 14930 | 14930 | 14930 | 7 |
| 466 | 20240610 | 121100 | 2241107600 | 14930 | 14910 | 14930 | 14900 | 24 |
| 467 | 20240610 | 121000 | 2240749830 | 14920 | 14920 | 14920 | 14920 | 30 |
| 468 | 20240610 | 120900 | 2240302230 | 14910 | 14950 | 14950 | 14910 | 178 |
| 469 | 20240610 | 120800 | 2237644810 | 14940 | 14960 | 14980 | 14940 | 372 |
| 470 | 20240610 | 120700 | 2232084450 | 14980 | 14930 | 14990 | 14930 | 1045 |
| 471 | 20240610 | 120600 | 2216460260 | 14950 | 14910 | 14950 | 14900 | 855 |
| 472 | 20240610 | 120500 | 2203701120 | 14890 | 14880 | 14910 | 14880 | 1870 |
| 473 | 20240610 | 120400 | 2175859010 | 14880 | 14870 | 14880 | 14870 | 288 |
| 474 | 20240610 | 120300 | 2171576440 | 14890 | 14890 | 14890 | 14890 | 0 |
| 475 | 20240610 | 120200 | 2171576440 | 14890 | 14890 | 14890 | 14890 | 0 |
| 476 | 20240610 | 120100 | 2171576440 | 14890 | 14890 | 14890 | 14890 | 136 |
| 477 | 20240610 | 120000 | 2169551400 | 14890 | 14890 | 14890 | 14870 | 39 |
| 478 | 20240610 | 115900 | 2168971310 | 14890 | 14890 | 14890 | 14880 | 508 |
| 479 | 20240610 | 115800 | 2161407200 | 14890 | 14880 | 14890 | 14860 | 868 |
| 480 | 20240610 | 115700 | 2148500360 | 14880 | 14900 | 14900 | 14870 | 388 |
| 481 | 20240610 | 115600 | 2142726750 | 14900 | 14890 | 14900 | 14890 | 202 |
| 482 | 20240610 | 115500 | 2139717780 | 14890 | 14900 | 14900 | 14890 | 726 |
| 483 | 20240610 | 115400 | 2128907540 | 14910 | 14910 | 14910 | 14910 | 0 |
| 484 | 20240610 | 115300 | 2128907540 | 14910 | 14900 | 14910 | 14890 | 215 |
| 485 | 20240610 | 115200 | 2125706090 | 14900 | 14900 | 14910 | 14900 | 14 |
| 486 | 20240610 | 115100 | 2125497470 | 14900 | 14910 | 14910 | 14900 | 269 |
| 487 | 20240610 | 115000 | 2121489270 | 14910 | 14920 | 14920 | 14910 | 24 |
| 488 | 20240610 | 114900 | 2121131370 | 14920 | 14920 | 14920 | 14920 | 0 |
| 489 | 20240610 | 114800 | 2121131370 | 14920 | 14920 | 14930 | 14910 | 120 |
| 490 | 20240610 | 114700 | 2119340860 | 14920 | 14920 | 14930 | 14910 | 134 |
| 491 | 20240610 | 114600 | 2117341780 | 14920 | 14890 | 14930 | 14890 | 437 |
| 492 | 20240610 | 114500 | 2110830870 | 14890 | 14890 | 14900 | 14880 | 120 |
| 493 | 20240610 | 114400 | 2109045060 | 14890 | 14900 | 14900 | 14890 | 74 |
| 494 | 20240610 | 114300 | 2107943180 | 14900 | 14890 | 14900 | 14890 | 77 |
| 495 | 20240610 | 114200 | 2106796620 | 14890 | 14890 | 14890 | 14890 | 43 |
| 496 | 20240610 | 114100 | 2106156350 | 14890 | 14890 | 14900 | 14890 | 8 |
| 497 | 20240610 | 114000 | 2106037220 | 14900 | 14890 | 14900 | 14890 | 10 |
| 498 | 20240610 | 113900 | 2105888260 | 14890 | 14890 | 14900 | 14890 | 17 |
| 499 | 20240610 | 113800 | 2105635120 | 14900 | 14900 | 14900 | 14900 | 36 |
| 500 | 20240610 | 113700 | 2105098720 | 14900 | 14900 | 14900 | 14900 | 222 |
| 501 | 20240610 | 113600 | 2101790920 | 14900 | 14900 | 14920 | 14900 | 125 |
| 502 | 20240610 | 113500 | 2099928360 | 14910 | 14920 | 14920 | 14910 | 130 |
| 503 | 20240610 | 113400 | 2097989530 | 14920 | 14900 | 14920 | 14900 | 781 |
| 504 | 20240610 | 113300 | 2086352030 | 14920 | 14920 | 14920 | 14900 | 418 |
| 505 | 20240610 | 113200 | 2080123750 | 14920 | 14920 | 14920 | 14920 | 5 |
| 506 | 20240610 | 113100 | 2080049150 | 14920 | 14920 | 14920 | 14920 | 3 |
| 507 | 20240610 | 113000 | 2080004390 | 14920 | 14900 | 14920 | 14900 | 32 |
| 508 | 20240610 | 112900 | 2079527470 | 14920 | 14920 | 14920 | 14900 | 67 |
| 509 | 20240610 | 112800 | 2078528970 | 14920 | 14920 | 14920 | 14910 | 162 |
| 510 | 20240610 | 112700 | 2076112500 | 14920 | 14930 | 14940 | 14920 | 82 |
| 511 | 20240610 | 112600 | 2074888320 | 14930 | 14930 | 14940 | 14920 | 43 |
| 512 | 20240610 | 112500 | 2074246340 | 14930 | 14940 | 14950 | 14920 | 238 |
| 513 | 20240610 | 112400 | 2070688860 | 14930 | 14900 | 14930 | 14890 | 710 |
| 514 | 20240610 | 112300 | 2060103260 | 14900 | 14880 | 14900 | 14870 | 340 |
| 515 | 20240610 | 112200 | 2055046760 | 14880 | 14880 | 14880 | 14880 | 89 |
| 516 | 20240610 | 112100 | 2053722440 | 14880 | 14850 | 14890 | 14850 | 93 |
| 517 | 20240610 | 112000 | 2052340870 | 14850 | 14850 | 14850 | 14850 | 22 |
| 518 | 20240610 | 111900 | 2052014170 | 14850 | 14860 | 14860 | 14850 | 149 |
| 519 | 20240610 | 111800 | 2049800140 | 14860 | 14850 | 14860 | 14850 | 274 |
| 520 | 20240610 | 111700 | 2045728550 | 14840 | 14840 | 14850 | 14820 | 408 |
| 521 | 20240610 | 111600 | 2039675800 | 14840 | 14830 | 14840 | 14810 | 9 |
| 522 | 20240610 | 111500 | 2039542430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 523 | 20240610 | 111400 | 2039542430 | 14810 | 14810 | 14850 | 14810 | 162 |
| 524 | 20240610 | 111300 | 2037142950 | 14810 | 14820 | 14840 | 14810 | 1960 |
| 525 | 20240610 | 111200 | 2008106120 | 14820 | 14810 | 14820 | 14810 | 1248 |
| 526 | 20240610 | 111100 | 1989621760 | 14810 | 14820 | 14820 | 14800 | 2991 |
| 527 | 20240610 | 111000 | 1945309940 | 14830 | 14860 | 14860 | 14830 | 2670 |
| 528 | 20240610 | 110900 | 1905693790 | 14860 | 14860 | 14860 | 14850 | 498 |
| 529 | 20240610 | 110800 | 1898294510 | 14860 | 14850 | 14860 | 14850 | 407 |
| 530 | 20240610 | 110700 | 1892250490 | 14860 | 14860 | 14860 | 14860 | 194 |
| 531 | 20240610 | 110600 | 1889367650 | 14850 | 14850 | 14850 | 14850 | 26 |
| 532 | 20240610 | 110500 | 1888981550 | 14850 | 14850 | 14850 | 14850 | 106 |
| 533 | 20240610 | 110400 | 1887407450 | 14850 | 14850 | 14860 | 14850 | 544 |
| 534 | 20240610 | 110300 | 1879328920 | 14860 | 14850 | 14860 | 14840 | 706 |
| 535 | 20240610 | 110200 | 1868847680 | 14840 | 14850 | 14850 | 14840 | 836 |
| 536 | 20240610 | 110100 | 1856435610 | 14860 | 14860 | 14860 | 14860 | 21 |
| 537 | 20240610 | 110000 | 1856123550 | 14860 | 14850 | 14860 | 14850 | 130 |
| 538 | 20240610 | 105900 | 1854192940 | 14850 | 14870 | 14870 | 14850 | 387 |
| 539 | 20240610 | 105800 | 1848443640 | 14880 | 14880 | 14880 | 14860 | 294 |
| 540 | 20240610 | 105700 | 1844071620 | 14870 | 14880 | 14880 | 14870 | 165 |
| 541 | 20240610 | 105600 | 1841617430 | 14880 | 14890 | 14890 | 14880 | 202 |
| 542 | 20240610 | 105500 | 1838609850 | 14900 | 14880 | 14900 | 14880 | 33 |
| 543 | 20240610 | 105400 | 1838118780 | 14890 | 14850 | 14900 | 14850 | 675 |
| 544 | 20240610 | 105300 | 1828094630 | 14850 | 14850 | 14850 | 14850 | 62 |
| 545 | 20240610 | 105200 | 1827173930 | 14850 | 14850 | 14850 | 14850 | 167 |
| 546 | 20240610 | 105100 | 1824693980 | 14840 | 14850 | 14850 | 14840 | 975 |
| 547 | 20240610 | 105000 | 1810223980 | 14850 | 14880 | 14880 | 14850 | 954 |
| 548 | 20240610 | 104900 | 1796043770 | 14900 | 14900 | 14900 | 14900 | 1 |
| 549 | 20240610 | 104800 | 1796028870 | 14880 | 14900 | 14900 | 14880 | 507 |
| 550 | 20240610 | 104700 | 1788484660 | 14890 | 14880 | 14910 | 14880 | 401 |
| 551 | 20240610 | 104600 | 1782517210 | 14880 | 14880 | 14880 | 14880 | 165 |
| 552 | 20240610 | 104500 | 1780062010 | 14880 | 14890 | 14910 | 14880 | 658 |
| 553 | 20240610 | 104400 | 1770263770 | 14890 | 14850 | 14900 | 14850 | 13 |
| 554 | 20240610 | 104300 | 1770070550 | 14850 | 14840 | 14850 | 14840 | 208 |
| 555 | 20240610 | 104200 | 1766983680 | 14850 | 14840 | 14850 | 14840 | 122 |
| 556 | 20240610 | 104100 | 1765172600 | 14840 | 14840 | 14840 | 14840 | 77 |
| 557 | 20240610 | 104000 | 1764029920 | 14840 | 14830 | 14840 | 14830 | 59 |
| 558 | 20240610 | 103900 | 1763154760 | 14830 | 14840 | 14840 | 14830 | 2173 |
| 559 | 20240610 | 103800 | 1730923910 | 14850 | 14860 | 14870 | 14850 | 226 |
| 560 | 20240610 | 103700 | 1727566210 | 14870 | 14860 | 14870 | 14860 | 74 |
| 561 | 20240610 | 103600 | 1726466350 | 14860 | 14860 | 14860 | 14850 | 135 |
| 562 | 20240610 | 103500 | 1724460440 | 14870 | 14860 | 14910 | 14860 | 204 |
| 563 | 20240610 | 103400 | 1721428550 | 14860 | 14860 | 14860 | 14860 | 0 |
| 564 | 20240610 | 103300 | 1721428550 | 14860 | 14860 | 14860 | 14860 | 58 |
| 565 | 20240610 | 103200 | 1720566670 | 14840 | 14850 | 14940 | 14830 | 288 |
| 566 | 20240610 | 103100 | 1716291320 | 14830 | 14820 | 14830 | 14820 | 364 |
| 567 | 20240610 | 103000 | 1710895260 | 14830 | 14840 | 14840 | 14820 | 305 |
| 568 | 20240610 | 102900 | 1706371480 | 14850 | 14840 | 14850 | 14840 | 292 |
| 569 | 20240610 | 102800 | 1702037500 | 14830 | 14830 | 14830 | 14830 | 13 |
| 570 | 20240610 | 102700 | 1701844710 | 14830 | 14830 | 14830 | 14820 | 537 |
| 571 | 20240610 | 102600 | 1693885870 | 14830 | 14830 | 14830 | 14830 | 300 |
| 572 | 20240610 | 102500 | 1689436870 | 14830 | 14840 | 14860 | 14830 | 778 |
| 573 | 20240610 | 102400 | 1677895450 | 14830 | 14860 | 14860 | 14830 | 4078 |
| 574 | 20240610 | 102300 | 1617376530 | 14860 | 14870 | 14870 | 14860 | 541 |
| 575 | 20240610 | 102200 | 1609337260 | 14870 | 14860 | 14880 | 14860 | 951 |
| 576 | 20240610 | 102100 | 1595201910 | 14870 | 14890 | 14890 | 14870 | 4701 |
| 577 | 20240610 | 102000 | 1525289970 | 14880 | 14910 | 14910 | 14880 | 1531 |
| 578 | 20240610 | 101900 | 1502479920 | 14900 | 14920 | 14920 | 14900 | 226 |
| 579 | 20240610 | 101800 | 1499109800 | 14920 | 14930 | 14930 | 14910 | 191 |
| 580 | 20240610 | 101700 | 1496261220 | 14910 | 14900 | 14910 | 14900 | 915 |
| 581 | 20240610 | 101600 | 1482624760 | 14910 | 14910 | 14910 | 14900 | 906 |
| 582 | 20240610 | 101500 | 1469119560 | 14910 | 14920 | 14920 | 14910 | 170 |
| 583 | 20240610 | 101400 | 1466584390 | 14920 | 14890 | 14950 | 14880 | 195 |
| 584 | 20240610 | 101300 | 1463678550 | 14890 | 14900 | 14900 | 14860 | 1581 |
| 585 | 20240610 | 101200 | 1440145730 | 14900 | 14990 | 14990 | 14900 | 4402 |
| 586 | 20240610 | 101100 | 1374379650 | 14980 | 15000 | 15000 | 14980 | 82 |
| 587 | 20240610 | 101000 | 1373151150 | 14980 | 15020 | 15020 | 14980 | 7544 |
| 588 | 20240610 | 100900 | 1260046920 | 15040 | 15040 | 15040 | 15040 | 33 |
| 589 | 20240610 | 100800 | 1259550600 | 15050 | 15040 | 15050 | 15030 | 1027 |
| 590 | 20240610 | 100700 | 1244105750 | 15030 | 15020 | 15030 | 15010 | 743 |
| 591 | 20240610 | 100600 | 1232946380 | 15020 | 15020 | 15040 | 15010 | 442 |
| 592 | 20240610 | 100500 | 1226308320 | 15020 | 15010 | 15040 | 15010 | 60 |
| 593 | 20240610 | 100400 | 1225406820 | 15040 | 15020 | 15040 | 15020 | 710 |
| 594 | 20240610 | 100300 | 1214733660 | 15020 | 15020 | 15020 | 15000 | 341 |
| 595 | 20240610 | 100200 | 1209611940 | 15030 | 15010 | 15030 | 15000 | 237 |
| 596 | 20240610 | 100100 | 1206055180 | 15010 | 15010 | 15010 | 15000 | 189 |
| 597 | 20240610 | 100000 | 1203218480 | 15010 | 15050 | 15050 | 15010 | 963 |
| 598 | 20240610 | 095900 | 1188735890 | 15050 | 15000 | 15070 | 15000 | 1116 |
| 599 | 20240610 | 095800 | 1171935010 | 15050 | 15000 | 15050 | 14990 | 1215 |
| 600 | 20240610 | 095700 | 1153701050 | 15000 | 14990 | 15000 | 14980 | 45 |
| 601 | 20240610 | 095600 | 1153026620 | 14990 | 14980 | 14990 | 14980 | 825 |
| 602 | 20240610 | 095500 | 1140664750 | 14980 | 14990 | 14990 | 14970 | 214 |
| 603 | 20240610 | 095400 | 1137459000 | 14990 | 15000 | 15000 | 14990 | 1207 |
| 604 | 20240610 | 095300 | 1119354460 | 15000 | 15010 | 15020 | 15000 | 264 |
| 605 | 20240610 | 095200 | 1115393490 | 15020 | 15130 | 15130 | 14970 | 317 |
| 606 | 20240610 | 095100 | 1110642370 | 14980 | 15030 | 15150 | 14960 | 1861 |
| 607 | 20240610 | 095000 | 1082677070 | 15040 | 15090 | 15120 | 15040 | 1095 |
| 608 | 20240610 | 094900 | 1066156620 | 15090 | 15050 | 15090 | 15050 | 549 |
| 609 | 20240610 | 094800 | 1057892820 | 15050 | 15010 | 15050 | 15010 | 661 |
| 610 | 20240610 | 094700 | 1047955000 | 15010 | 15030 | 15030 | 15010 | 541 |
| 611 | 20240610 | 094600 | 1039827100 | 15030 | 15060 | 15060 | 15030 | 840 |
| 612 | 20240610 | 094500 | 1027192030 | 15060 | 15060 | 15060 | 15050 | 284 |
| 613 | 20240610 | 094400 | 1022915770 | 15050 | 15050 | 15060 | 15050 | 109 |
| 614 | 20240610 | 094300 | 1021275190 | 15050 | 15040 | 15050 | 15040 | 267 |
| 615 | 20240610 | 094200 | 1017259490 | 15060 | 15080 | 15100 | 15040 | 976 |
| 616 | 20240610 | 094100 | 1002549500 | 15080 | 15140 | 15140 | 15050 | 354 |
| 617 | 20240610 | 094000 | 997207710 | 15120 | 15150 | 15150 | 15120 | 1768 |
| 618 | 20240610 | 093900 | 970450620 | 15150 | 15120 | 15170 | 15120 | 1156 |
| 619 | 20240610 | 093800 | 952938380 | 15120 | 15050 | 15120 | 15050 | 2902 |
| 620 | 20240610 | 093700 | 909146260 | 15050 | 15020 | 15060 | 15000 | 2761 |
| 621 | 20240610 | 093600 | 867663230 | 15020 | 14960 | 15020 | 14960 | 1275 |
| 622 | 20240610 | 093500 | 848549550 | 14940 | 14900 | 14960 | 14900 | 904 |
| 623 | 20240610 | 093400 | 835057080 | 14920 | 14920 | 14920 | 14900 | 117 |
| 624 | 20240610 | 093300 | 833313640 | 14900 | 14910 | 14920 | 14900 | 935 |
| 625 | 20240610 | 093200 | 819380970 | 14910 | 14910 | 14920 | 14900 | 107 |
| 626 | 20240610 | 093100 | 817786560 | 14910 | 14910 | 14910 | 14900 | 731 |
| 627 | 20240610 | 093000 | 806887770 | 14920 | 14910 | 14920 | 14910 | 99 |
| 628 | 20240610 | 092900 | 805411650 | 14900 | 14910 | 14910 | 14900 | 1244 |
| 629 | 20240610 | 092800 | 786867670 | 14920 | 14920 | 14920 | 14920 | 51 |
| 630 | 20240610 | 092700 | 786106750 | 14920 | 14920 | 14920 | 14910 | 119 |
| 631 | 20240610 | 092600 | 784332370 | 14920 | 14940 | 14940 | 14920 | 454 |
| 632 | 20240610 | 092500 | 777554450 | 14940 | 14960 | 14970 | 14930 | 1393 |
| 633 | 20240610 | 092400 | 756721990 | 14960 | 14960 | 14960 | 14950 | 511 |
| 634 | 20240610 | 092300 | 749077870 | 14960 | 14920 | 14960 | 14910 | 1625 |
| 635 | 20240610 | 092200 | 724795310 | 14920 | 14920 | 14940 | 14910 | 534 |
| 636 | 20240610 | 092100 | 716826600 | 14920 | 14880 | 14940 | 14880 | 1343 |
| 637 | 20240610 | 092000 | 696804830 | 14880 | 14890 | 14910 | 14850 | 1044 |
| 638 | 20240610 | 091900 | 681277510 | 14910 | 14860 | 14910 | 14840 | 1197 |
| 639 | 20240610 | 091800 | 663496620 | 14860 | 14890 | 14890 | 14850 | 2856 |
| 640 | 20240610 | 091700 | 621067400 | 14890 | 14920 | 14920 | 14890 | 2474 |
| 641 | 20240610 | 091600 | 584203920 | 14900 | 14940 | 14950 | 14900 | 2406 |
| 642 | 20240610 | 091500 | 548313510 | 14940 | 14940 | 14960 | 14940 | 311 |
| 643 | 20240610 | 091400 | 543666560 | 14950 | 14990 | 14990 | 14940 | 1310 |
| 644 | 20240610 | 091300 | 524079000 | 14990 | 14930 | 14990 | 14900 | 2762 |
| 645 | 20240610 | 091200 | 482830270 | 14930 | 15020 | 15020 | 14920 | 6137 |
| 646 | 20240610 | 091100 | 390933270 | 15020 | 15030 | 15030 | 15010 | 1012 |
| 647 | 20240610 | 091000 | 375732550 | 15030 | 15050 | 15050 | 15030 | 942 |
| 648 | 20240610 | 090900 | 361561380 | 15060 | 15010 | 15060 | 15010 | 774 |
| 649 | 20240610 | 090800 | 349930050 | 15010 | 15080 | 15090 | 15000 | 1858 |
| 650 | 20240610 | 090700 | 322002040 | 15070 | 15000 | 15100 | 15000 | 2799 |
| 651 | 20240610 | 090600 | 279822600 | 15000 | 14980 | 15010 | 14950 | 651 |
| 652 | 20240610 | 090500 | 270067300 | 14950 | 14930 | 14950 | 14930 | 2878 |
| 653 | 20240610 | 090400 | 227076070 | 14950 | 14950 | 14960 | 14940 | 797 |
| 654 | 20240610 | 090300 | 215162330 | 14950 | 14920 | 14960 | 14920 | 1074 |
| 655 | 20240610 | 090200 | 199121200 | 14910 | 14920 | 14940 | 14910 | 2679 |
| 656 | 20240610 | 090100 | 159140420 | 14930 | 14960 | 14960 | 14930 | 1572 |
| 657 | 20240610 | 090000 | 135659390 | 14950 | 15000 | 15020 | 14940 | 8100 |