34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 3 | 20231016 | 194200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20231016 | 194100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20231016 | 194000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20231016 | 193900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20231016 | 193800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20231016 | 193700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20231016 | 193600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20231016 | 193500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20231016 | 193400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20231016 | 193300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20231016 | 193200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20231016 | 193100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20231016 | 193000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20231016 | 192900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20231016 | 192800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20231016 | 192700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20231016 | 192600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20231016 | 192500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20231016 | 192400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20231016 | 192300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20231016 | 192200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20231016 | 192100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20231016 | 192000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20231016 | 191900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20231016 | 191800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20231016 | 191700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20231016 | 191600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20231016 | 191500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20231016 | 191400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20231016 | 191300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 33 | 20231016 | 191200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20231016 | 191100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20231016 | 191000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20231016 | 190900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20231016 | 190800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20231016 | 190700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20231016 | 190600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20231016 | 190500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20231016 | 190400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20231016 | 190300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20231016 | 190200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20231016 | 190100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20231016 | 190000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20231016 | 185900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20231016 | 185800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20231016 | 185700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20231016 | 185600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20231016 | 185500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20231016 | 185400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20231016 | 185300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20231016 | 185200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20231016 | 185100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20231016 | 185000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20231016 | 184900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20231016 | 184800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20231016 | 184700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20231016 | 184600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20231016 | 184500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20231016 | 184400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20231016 | 184300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 63 | 20231016 | 184200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20231016 | 184100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20231016 | 184000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20231016 | 183900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20231016 | 183800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20231016 | 183700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20231016 | 183600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20231016 | 183500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20231016 | 183400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20231016 | 183300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20231016 | 183200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20231016 | 183100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20231016 | 183000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20231016 | 182900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20231016 | 182800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20231016 | 182700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20231016 | 182600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20231016 | 182500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20231016 | 182400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20231016 | 182300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20231016 | 182200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20231016 | 182100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20231016 | 182000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20231016 | 181900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20231016 | 181800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20231016 | 181700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20231016 | 181600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20231016 | 181500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20231016 | 181400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20231016 | 181300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 93 | 20231016 | 181200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20231016 | 181100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20231016 | 181000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20231016 | 180900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20231016 | 180800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20231016 | 180700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20231016 | 180600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20231016 | 180500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20231016 | 180400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20231016 | 180300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20231016 | 180200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20231016 | 180100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20231016 | 180000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20231016 | 175900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20231016 | 175800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20231016 | 175700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20231016 | 175600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20231016 | 175500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20231016 | 175400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20231016 | 175300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20231016 | 175200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20231016 | 175100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20231016 | 175000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20231016 | 174900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20231016 | 174800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20231016 | 174700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20231016 | 174600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20231016 | 174500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20231016 | 174400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20231016 | 174300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 123 | 20231016 | 174200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20231016 | 174100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20231016 | 174000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20231016 | 173900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20231016 | 173800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20231016 | 173700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20231016 | 173600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20231016 | 173500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20231016 | 173400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20231016 | 173300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20231016 | 173200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20231016 | 173100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20231016 | 173000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20231016 | 172900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20231016 | 172800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20231016 | 172700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20231016 | 172600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20231016 | 172500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20231016 | 172400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20231016 | 172300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20231016 | 172200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20231016 | 172100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20231016 | 172000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20231016 | 171900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20231016 | 171800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20231016 | 171700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20231016 | 171600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20231016 | 171500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20231016 | 171400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20231016 | 171300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 153 | 20231016 | 171200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20231016 | 171100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20231016 | 171000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20231016 | 170900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20231016 | 170800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20231016 | 170700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20231016 | 170600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20231016 | 170500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20231016 | 170400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20231016 | 170300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20231016 | 170200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20231016 | 170100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20231016 | 170000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20231016 | 165900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20231016 | 165800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20231016 | 165700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20231016 | 165600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20231016 | 165500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20231016 | 165400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20231016 | 165300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20231016 | 165200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20231016 | 165100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20231016 | 165000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20231016 | 164900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20231016 | 164800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20231016 | 164700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20231016 | 164600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20231016 | 164500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20231016 | 164400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20231016 | 164300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 183 | 20231016 | 164200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20231016 | 164100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20231016 | 164000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20231016 | 163900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20231016 | 163800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20231016 | 163700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20231016 | 163600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20231016 | 163500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20231016 | 163400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20231016 | 163300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20231016 | 163200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20231016 | 163100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20231016 | 163000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20231016 | 162900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20231016 | 162800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20231016 | 162700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20231016 | 162600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20231016 | 162500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20231016 | 162400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20231016 | 162300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20231016 | 162200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20231016 | 162100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20231016 | 162000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20231016 | 161900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20231016 | 161800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20231016 | 161700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20231016 | 161600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20231016 | 161500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20231016 | 161400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20231016 | 161300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 213 | 20231016 | 161200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20231016 | 161100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20231016 | 161000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20231016 | 160900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20231016 | 160800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20231016 | 160700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20231016 | 160600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20231016 | 160500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20231016 | 160400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20231016 | 160300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20231016 | 160200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20231016 | 160100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20231016 | 160000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20231016 | 155900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20231016 | 155800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20231016 | 155700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20231016 | 155600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20231016 | 155500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20231016 | 155400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20231016 | 155300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20231016 | 155200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20231016 | 155100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20231016 | 155000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20231016 | 154900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20231016 | 154800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20231016 | 154700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20231016 | 154600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20231016 | 154500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20231016 | 154400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20231016 | 154300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 243 | 20231016 | 154200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20231016 | 154100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20231016 | 154000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20231016 | 153900 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20231016 | 153800 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20231016 | 153700 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20231016 | 153600 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20231016 | 153500 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20231016 | 153400 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20231016 | 153300 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20231016 | 153200 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20231016 | 153100 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20231016 | 153000 | 4668623680 | 16480 | 16480 | 16480 | 16480 | 3332 |
| 256 | 20231016 | 152900 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 257 | 20231016 | 152800 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 258 | 20231016 | 152700 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 259 | 20231016 | 152600 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20231016 | 152500 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 261 | 20231016 | 152400 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 262 | 20231016 | 152300 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 263 | 20231016 | 152200 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 264 | 20231016 | 152100 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 265 | 20231016 | 152000 | 4613712320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 266 | 20231016 | 151900 | 4613712320 | 16420 | 16580 | 16580 | 16420 | 543 |
| 267 | 20231016 | 151800 | 4604775090 | 16510 | 16550 | 16580 | 16480 | 1237 |
| 268 | 20231016 | 151700 | 4584308650 | 16550 | 16530 | 16590 | 16480 | 1036 |
| 269 | 20231016 | 151600 | 4567178540 | 16530 | 16500 | 16600 | 16500 | 1365 |
| 270 | 20231016 | 151500 | 4544625160 | 16510 | 16480 | 16590 | 16480 | 1280 |
| 271 | 20231016 | 151400 | 4523492820 | 16480 | 16530 | 16530 | 16470 | 1751 |
| 272 | 20231016 | 151300 | 4494589480 | 16530 | 16560 | 16560 | 16520 | 1075 |
| 273 | 20231016 | 151200 | 4476825630 | 16550 | 16590 | 16620 | 16550 | 966 |
| 274 | 20231016 | 151100 | 4460812440 | 16590 | 16570 | 16620 | 16550 | 1457 |
| 275 | 20231016 | 151000 | 4436663210 | 16580 | 16600 | 16620 | 16560 | 1412 |
| 276 | 20231016 | 150900 | 4413249320 | 16620 | 16590 | 16620 | 16590 | 1210 |
| 277 | 20231016 | 150800 | 4393160690 | 16580 | 16580 | 16610 | 16580 | 1639 |
| 278 | 20231016 | 150700 | 4365957490 | 16600 | 16610 | 16620 | 16580 | 1663 |
| 279 | 20231016 | 150600 | 4338364780 | 16630 | 16570 | 16640 | 16570 | 2635 |
| 280 | 20231016 | 150500 | 4294594950 | 16600 | 16580 | 16620 | 16570 | 2210 |
| 281 | 20231016 | 150400 | 4257930010 | 16590 | 16610 | 16620 | 16580 | 1446 |
| 282 | 20231016 | 150300 | 4233929630 | 16610 | 16570 | 16610 | 16550 | 2920 |
| 283 | 20231016 | 150200 | 4185491500 | 16570 | 16550 | 16570 | 16540 | 1531 |
| 284 | 20231016 | 150100 | 4160148120 | 16550 | 16550 | 16560 | 16520 | 1047 |
| 285 | 20231016 | 150000 | 4142822650 | 16560 | 16510 | 16560 | 16510 | 1101 |
| 286 | 20231016 | 145900 | 4124608030 | 16550 | 16530 | 16560 | 16530 | 720 |
| 287 | 20231016 | 145800 | 4112697960 | 16520 | 16490 | 16520 | 16490 | 1055 |
| 288 | 20231016 | 145700 | 4095287320 | 16490 | 16560 | 16570 | 16490 | 1674 |
| 289 | 20231016 | 145600 | 4067632980 | 16550 | 16510 | 16560 | 16500 | 503 |
| 290 | 20231016 | 145500 | 4059319310 | 16510 | 16490 | 16510 | 16490 | 1219 |
| 291 | 20231016 | 145400 | 4039204100 | 16500 | 16550 | 16560 | 16490 | 1239 |
| 292 | 20231016 | 145300 | 4018737200 | 16560 | 16550 | 16560 | 16550 | 836 |
| 293 | 20231016 | 145200 | 4004899520 | 16550 | 16560 | 16590 | 16550 | 1346 |
| 294 | 20231016 | 145100 | 3982608770 | 16560 | 16510 | 16570 | 16510 | 2596 |
| 295 | 20231016 | 145000 | 3939661440 | 16510 | 16510 | 16510 | 16470 | 1778 |
| 296 | 20231016 | 144900 | 3910353710 | 16510 | 16470 | 16510 | 16470 | 1187 |
| 297 | 20231016 | 144800 | 3890773520 | 16470 | 16450 | 16470 | 16450 | 267 |
| 298 | 20231016 | 144700 | 3886377540 | 16450 | 16490 | 16490 | 16400 | 2193 |
| 299 | 20231016 | 144600 | 3850341270 | 16490 | 16490 | 16490 | 16470 | 742 |
| 300 | 20231016 | 144500 | 3838111450 | 16490 | 16450 | 16500 | 16450 | 806 |
| 301 | 20231016 | 144400 | 3824829370 | 16450 | 16500 | 16500 | 16450 | 1562 |
| 302 | 20231016 | 144300 | 3799089170 | 16500 | 16470 | 16500 | 16460 | 595 |
| 303 | 20231016 | 144200 | 3789288770 | 16470 | 16490 | 16490 | 16460 | 637 |
| 304 | 20231016 | 144100 | 3778793800 | 16480 | 16500 | 16500 | 16480 | 1095 |
| 305 | 20231016 | 144000 | 3760734950 | 16500 | 16490 | 16510 | 16480 | 880 |
| 306 | 20231016 | 143900 | 3746222280 | 16490 | 16500 | 16500 | 16470 | 568 |
| 307 | 20231016 | 143800 | 3736856620 | 16500 | 16440 | 16510 | 16440 | 740 |
| 308 | 20231016 | 143700 | 3724675270 | 16440 | 16520 | 16520 | 16420 | 1657 |
| 309 | 20231016 | 143600 | 3697362220 | 16530 | 16530 | 16530 | 16520 | 683 |
| 310 | 20231016 | 143500 | 3686077730 | 16530 | 16550 | 16550 | 16520 | 811 |
| 311 | 20231016 | 143400 | 3672671930 | 16550 | 16530 | 16550 | 16530 | 901 |
| 312 | 20231016 | 143300 | 3657769690 | 16530 | 16590 | 16590 | 16530 | 2204 |
| 313 | 20231016 | 143200 | 3621245890 | 16600 | 16590 | 16610 | 16580 | 1641 |
| 314 | 20231016 | 143100 | 3594018220 | 16580 | 16580 | 16590 | 16570 | 1261 |
| 315 | 20231016 | 143000 | 3573107110 | 16580 | 16570 | 16580 | 16550 | 1687 |
| 316 | 20231016 | 142900 | 3545154710 | 16570 | 16590 | 16590 | 16570 | 911 |
| 317 | 20231016 | 142800 | 3530048670 | 16600 | 16550 | 16610 | 16530 | 2575 |
| 318 | 20231016 | 142700 | 3487331870 | 16550 | 16520 | 16550 | 16520 | 351 |
| 319 | 20231016 | 142600 | 3481529240 | 16510 | 16550 | 16550 | 16510 | 2202 |
| 320 | 20231016 | 142500 | 3445135410 | 16550 | 16550 | 16550 | 16530 | 1585 |
| 321 | 20231016 | 142400 | 3418926940 | 16550 | 16540 | 16570 | 16540 | 1580 |
| 322 | 20231016 | 142300 | 3392770650 | 16540 | 16510 | 16540 | 16510 | 1206 |
| 323 | 20231016 | 142200 | 3372844390 | 16510 | 16510 | 16520 | 16500 | 795 |
| 324 | 20231016 | 142100 | 3359720720 | 16510 | 16490 | 16520 | 16490 | 1042 |
| 325 | 20231016 | 142000 | 3342522540 | 16490 | 16500 | 16510 | 16490 | 1316 |
| 326 | 20231016 | 141900 | 3320808920 | 16510 | 16520 | 16520 | 16490 | 919 |
| 327 | 20231016 | 141800 | 3305642930 | 16520 | 16480 | 16530 | 16470 | 1007 |
| 328 | 20231016 | 141700 | 3289036240 | 16470 | 16490 | 16490 | 16470 | 427 |
| 329 | 20231016 | 141600 | 3282000190 | 16490 | 16490 | 16490 | 16470 | 418 |
| 330 | 20231016 | 141500 | 3275112450 | 16490 | 16420 | 16490 | 16420 | 1150 |
| 331 | 20231016 | 141400 | 3256208220 | 16420 | 16420 | 16430 | 16410 | 794 |
| 332 | 20231016 | 141300 | 3243172660 | 16420 | 16430 | 16430 | 16400 | 1676 |
| 333 | 20231016 | 141200 | 3215659340 | 16420 | 16410 | 16430 | 16410 | 1651 |
| 334 | 20231016 | 141100 | 3188554010 | 16410 | 16400 | 16410 | 16380 | 1162 |
| 335 | 20231016 | 141000 | 3169502620 | 16410 | 16400 | 16410 | 16400 | 518 |
| 336 | 20231016 | 140900 | 3161006650 | 16400 | 16390 | 16400 | 16380 | 352 |
| 337 | 20231016 | 140800 | 3155239500 | 16380 | 16410 | 16410 | 16380 | 1535 |
| 338 | 20231016 | 140700 | 3130079840 | 16410 | 16390 | 16410 | 16390 | 314 |
| 339 | 20231016 | 140600 | 3124930990 | 16380 | 16370 | 16400 | 16370 | 674 |
| 340 | 20231016 | 140500 | 3113892670 | 16380 | 16390 | 16390 | 16370 | 127 |
| 341 | 20231016 | 140400 | 3111812790 | 16390 | 16390 | 16400 | 16370 | 1022 |
| 342 | 20231016 | 140300 | 3095069780 | 16390 | 16400 | 16400 | 16390 | 799 |
| 343 | 20231016 | 140200 | 3081973820 | 16400 | 16400 | 16410 | 16400 | 1019 |
| 344 | 20231016 | 140100 | 3065261980 | 16400 | 16360 | 16410 | 16340 | 681 |
| 345 | 20231016 | 140000 | 3054101590 | 16350 | 16340 | 16360 | 16340 | 669 |
| 346 | 20231016 | 135900 | 3043167740 | 16340 | 16330 | 16340 | 16330 | 194 |
| 347 | 20231016 | 135800 | 3039999160 | 16340 | 16330 | 16340 | 16330 | 262 |
| 348 | 20231016 | 135700 | 3035719670 | 16330 | 16310 | 16340 | 16300 | 340 |
| 349 | 20231016 | 135600 | 3030170470 | 16310 | 16300 | 16310 | 16300 | 235 |
| 350 | 20231016 | 135500 | 3026339450 | 16300 | 16310 | 16310 | 16300 | 249 |
| 351 | 20231016 | 135400 | 3022280450 | 16310 | 16330 | 16330 | 16310 | 79 |
| 352 | 20231016 | 135300 | 3020991880 | 16300 | 16290 | 16310 | 16280 | 1895 |
| 353 | 20231016 | 135200 | 2990105650 | 16280 | 16280 | 16290 | 16280 | 306 |
| 354 | 20231016 | 135100 | 2985122760 | 16280 | 16240 | 16280 | 16210 | 1909 |
| 355 | 20231016 | 135000 | 2954098840 | 16210 | 16260 | 16280 | 16190 | 11004 |
| 356 | 20231016 | 134900 | 2775782370 | 16260 | 16260 | 16290 | 16260 | 421 |
| 357 | 20231016 | 134800 | 2768928080 | 16260 | 16310 | 16310 | 16250 | 2339 |
| 358 | 20231016 | 134700 | 2730899050 | 16300 | 16320 | 16320 | 16300 | 179 |
| 359 | 20231016 | 134600 | 2727980680 | 16320 | 16300 | 16320 | 16300 | 126 |
| 360 | 20231016 | 134500 | 2725926820 | 16300 | 16310 | 16310 | 16210 | 4052 |
| 361 | 20231016 | 134400 | 2659994080 | 16300 | 16320 | 16330 | 16300 | 3190 |
| 362 | 20231016 | 134300 | 2607980980 | 16330 | 16310 | 16330 | 16310 | 787 |
| 363 | 20231016 | 134200 | 2595138850 | 16310 | 16360 | 16360 | 16310 | 3569 |
| 364 | 20231016 | 134100 | 2536852410 | 16360 | 16370 | 16370 | 16360 | 65 |
| 365 | 20231016 | 134000 | 2535788910 | 16370 | 16360 | 16370 | 16360 | 192 |
| 366 | 20231016 | 133900 | 2532647450 | 16360 | 16360 | 16360 | 16360 | 591 |
| 367 | 20231016 | 133800 | 2522978690 | 16370 | 16380 | 16380 | 16360 | 113 |
| 368 | 20231016 | 133700 | 2521129340 | 16380 | 16360 | 16380 | 16360 | 729 |
| 369 | 20231016 | 133600 | 2509198070 | 16360 | 16380 | 16380 | 16360 | 247 |
| 370 | 20231016 | 133500 | 2505155050 | 16370 | 16370 | 16380 | 16370 | 167 |
| 371 | 20231016 | 133400 | 2502421100 | 16370 | 16370 | 16380 | 16370 | 398 |
| 372 | 20231016 | 133300 | 2495905660 | 16370 | 16370 | 16380 | 16370 | 68 |
| 373 | 20231016 | 133200 | 2494792410 | 16380 | 16370 | 16380 | 16370 | 183 |
| 374 | 20231016 | 133100 | 2491796400 | 16380 | 16380 | 16380 | 16380 | 62 |
| 375 | 20231016 | 133000 | 2490780840 | 16380 | 16380 | 16380 | 16370 | 124 |
| 376 | 20231016 | 132900 | 2488750260 | 16380 | 16380 | 16380 | 16370 | 225 |
| 377 | 20231016 | 132800 | 2485066560 | 16370 | 16370 | 16380 | 16370 | 296 |
| 378 | 20231016 | 132700 | 2480220940 | 16370 | 16370 | 16370 | 16360 | 314 |
| 379 | 20231016 | 132600 | 2475082070 | 16370 | 16380 | 16380 | 16370 | 1563 |
| 380 | 20231016 | 132500 | 2449495710 | 16380 | 16380 | 16380 | 16370 | 112 |
| 381 | 20231016 | 132400 | 2447661530 | 16380 | 16390 | 16390 | 16370 | 178 |
| 382 | 20231016 | 132300 | 2444747450 | 16390 | 16380 | 16390 | 16370 | 1100 |
| 383 | 20231016 | 132200 | 2426727860 | 16380 | 16370 | 16380 | 16370 | 45 |
| 384 | 20231016 | 132100 | 2425991150 | 16370 | 16370 | 16380 | 16370 | 165 |
| 385 | 20231016 | 132000 | 2423289880 | 16380 | 16380 | 16380 | 16370 | 267 |
| 386 | 20231016 | 131900 | 2418916430 | 16380 | 16380 | 16390 | 16380 | 881 |
| 387 | 20231016 | 131800 | 2404483390 | 16390 | 16400 | 16410 | 16390 | 1870 |
| 388 | 20231016 | 131700 | 2373815480 | 16400 | 16410 | 16410 | 16400 | 57 |
| 389 | 20231016 | 131600 | 2372880120 | 16410 | 16410 | 16410 | 16400 | 159 |
| 390 | 20231016 | 131500 | 2370272410 | 16410 | 16410 | 16410 | 16410 | 41 |
| 391 | 20231016 | 131400 | 2369599600 | 16400 | 16400 | 16400 | 16400 | 153 |
| 392 | 20231016 | 131300 | 2367090400 | 16410 | 16410 | 16410 | 16400 | 163 |
| 393 | 20231016 | 131200 | 2364416950 | 16400 | 16420 | 16420 | 16400 | 473 |
| 394 | 20231016 | 131100 | 2356658370 | 16420 | 16420 | 16420 | 16420 | 123 |
| 395 | 20231016 | 131000 | 2354638710 | 16430 | 16400 | 16430 | 16400 | 370 |
| 396 | 20231016 | 130900 | 2348567270 | 16410 | 16430 | 16430 | 16410 | 359 |
| 397 | 20231016 | 130800 | 2342670560 | 16440 | 16440 | 16440 | 16430 | 63 |
| 398 | 20231016 | 130700 | 2341635230 | 16430 | 16460 | 16460 | 16430 | 575 |
| 399 | 20231016 | 130600 | 2332181250 | 16450 | 16460 | 16460 | 16450 | 157 |
| 400 | 20231016 | 130500 | 2329598400 | 16460 | 16450 | 16460 | 16450 | 83 |
| 401 | 20231016 | 130400 | 2328232910 | 16460 | 16460 | 16460 | 16460 | 304 |
| 402 | 20231016 | 130300 | 2323229070 | 16450 | 16450 | 16460 | 16450 | 403 |
| 403 | 20231016 | 130200 | 2316599680 | 16440 | 16450 | 16450 | 16440 | 156 |
| 404 | 20231016 | 130100 | 2314035020 | 16440 | 16440 | 16440 | 16430 | 213 |
| 405 | 20231016 | 130000 | 2310534580 | 16440 | 16450 | 16450 | 16440 | 42 |
| 406 | 20231016 | 125900 | 2309844050 | 16450 | 16450 | 16460 | 16450 | 203 |
| 407 | 20231016 | 125800 | 2306504560 | 16460 | 16430 | 16460 | 16430 | 391 |
| 408 | 20231016 | 125700 | 2300075190 | 16420 | 16390 | 16420 | 16380 | 385 |
| 409 | 20231016 | 125600 | 2293761650 | 16390 | 16390 | 16400 | 16390 | 118 |
| 410 | 20231016 | 125500 | 2291827610 | 16390 | 16380 | 16390 | 16380 | 124 |
| 411 | 20231016 | 125400 | 2289795780 | 16380 | 16390 | 16390 | 16380 | 11 |
| 412 | 20231016 | 125300 | 2289615500 | 16390 | 16390 | 16400 | 16390 | 151 |
| 413 | 20231016 | 125200 | 2287140400 | 16380 | 16390 | 16390 | 16380 | 53 |
| 414 | 20231016 | 125100 | 2286272110 | 16390 | 16380 | 16390 | 16380 | 465 |
| 415 | 20231016 | 125000 | 2278651710 | 16370 | 16380 | 16380 | 16370 | 102 |
| 416 | 20231016 | 124900 | 2276980960 | 16380 | 16380 | 16380 | 16370 | 117 |
| 417 | 20231016 | 124800 | 2275065170 | 16380 | 16380 | 16390 | 16380 | 71 |
| 418 | 20231016 | 124700 | 2273902150 | 16380 | 16370 | 16390 | 16370 | 541 |
| 419 | 20231016 | 124600 | 2265044330 | 16380 | 16390 | 16390 | 16370 | 72 |
| 420 | 20231016 | 124500 | 2263864980 | 16380 | 16350 | 16390 | 16350 | 921 |
| 421 | 20231016 | 124400 | 2248800630 | 16360 | 16380 | 16380 | 16350 | 3037 |
| 422 | 20231016 | 124300 | 2199117650 | 16390 | 16440 | 16440 | 16380 | 2354 |
| 423 | 20231016 | 124200 | 2160495990 | 16440 | 16380 | 16440 | 16380 | 61 |
| 424 | 20231016 | 124100 | 2159493810 | 16440 | 16380 | 16440 | 16370 | 3831 |
| 425 | 20231016 | 124000 | 2096750280 | 16380 | 16440 | 16440 | 16380 | 5749 |
| 426 | 20231016 | 123900 | 2002461370 | 16440 | 16430 | 16440 | 16430 | 252 |
| 427 | 20231016 | 123800 | 1998318500 | 16440 | 16440 | 16440 | 16430 | 336 |
| 428 | 20231016 | 123700 | 1992795140 | 16430 | 16430 | 16440 | 16430 | 319 |
| 429 | 20231016 | 123600 | 1987552630 | 16440 | 16440 | 16440 | 16430 | 28 |
| 430 | 20231016 | 123500 | 1987092320 | 16430 | 16440 | 16440 | 16430 | 143 |
| 431 | 20231016 | 123400 | 1984742820 | 16440 | 16450 | 16450 | 16430 | 1040 |
| 432 | 20231016 | 123300 | 1967651490 | 16450 | 16460 | 16460 | 16440 | 1251 |
| 433 | 20231016 | 123200 | 1947067450 | 16470 | 16480 | 16480 | 16470 | 1104 |
| 434 | 20231016 | 123100 | 1928884500 | 16480 | 16490 | 16490 | 16480 | 424 |
| 435 | 20231016 | 123000 | 1921896850 | 16490 | 16480 | 16490 | 16480 | 410 |
| 436 | 20231016 | 122900 | 1915139950 | 16490 | 16490 | 16490 | 16480 | 52 |
| 437 | 20231016 | 122800 | 1914282770 | 16490 | 16490 | 16490 | 16490 | 118 |
| 438 | 20231016 | 122700 | 1912336950 | 16500 | 16490 | 16500 | 16470 | 349 |
| 439 | 20231016 | 122600 | 1906585910 | 16490 | 16490 | 16490 | 16490 | 0 |
| 440 | 20231016 | 122500 | 1906585910 | 16490 | 16480 | 16490 | 16480 | 135 |
| 441 | 20231016 | 122400 | 1904361020 | 16480 | 16480 | 16490 | 16480 | 104 |
| 442 | 20231016 | 122300 | 1902646950 | 16480 | 16490 | 16490 | 16480 | 1898 |
| 443 | 20231016 | 122200 | 1871360650 | 16490 | 16490 | 16490 | 16480 | 295 |
| 444 | 20231016 | 122100 | 1866498850 | 16490 | 16480 | 16490 | 16480 | 248 |
| 445 | 20231016 | 122000 | 1862411370 | 16490 | 16500 | 16500 | 16490 | 1207 |
| 446 | 20231016 | 121900 | 1842507910 | 16490 | 16500 | 16500 | 16490 | 211 |
| 447 | 20231016 | 121800 | 1839027800 | 16490 | 16490 | 16500 | 16490 | 49 |
| 448 | 20231016 | 121700 | 1838219690 | 16500 | 16500 | 16500 | 16490 | 152 |
| 449 | 20231016 | 121600 | 1835712920 | 16490 | 16490 | 16490 | 16490 | 38 |
| 450 | 20231016 | 121500 | 1835086300 | 16500 | 16490 | 16500 | 16490 | 6 |
| 451 | 20231016 | 121400 | 1834987310 | 16500 | 16520 | 16520 | 16500 | 996 |
| 452 | 20231016 | 121300 | 1818546120 | 16510 | 16520 | 16520 | 16510 | 144 |
| 453 | 20231016 | 121200 | 1816168550 | 16520 | 16520 | 16520 | 16510 | 21 |
| 454 | 20231016 | 121100 | 1815821640 | 16510 | 16530 | 16530 | 16510 | 462 |
| 455 | 20231016 | 121000 | 1808190460 | 16530 | 16530 | 16530 | 16520 | 113 |
| 456 | 20231016 | 120900 | 1806322950 | 16530 | 16530 | 16530 | 16520 | 152 |
| 457 | 20231016 | 120800 | 1803811710 | 16530 | 16530 | 16530 | 16520 | 260 |
| 458 | 20231016 | 120700 | 1799516330 | 16520 | 16510 | 16520 | 16510 | 164 |
| 459 | 20231016 | 120600 | 1796807810 | 16510 | 16540 | 16540 | 16510 | 1370 |
| 460 | 20231016 | 120500 | 1774178290 | 16540 | 16550 | 16550 | 16540 | 788 |
| 461 | 20231016 | 120400 | 1761142450 | 16550 | 16560 | 16560 | 16540 | 391 |
| 462 | 20231016 | 120300 | 1754671430 | 16560 | 16570 | 16570 | 16560 | 126 |
| 463 | 20231016 | 120200 | 1752584260 | 16550 | 16550 | 16550 | 16550 | 99 |
| 464 | 20231016 | 120100 | 1750945810 | 16550 | 16540 | 16550 | 16540 | 1010 |
| 465 | 20231016 | 120000 | 1734231600 | 16540 | 16550 | 16550 | 16540 | 116 |
| 466 | 20231016 | 115900 | 1732312200 | 16550 | 16540 | 16550 | 16540 | 322 |
| 467 | 20231016 | 115800 | 1726984400 | 16550 | 16540 | 16550 | 16530 | 576 |
| 468 | 20231016 | 115700 | 1717458850 | 16530 | 16520 | 16530 | 16520 | 61 |
| 469 | 20231016 | 115600 | 1716450920 | 16530 | 16540 | 16540 | 16520 | 466 |
| 470 | 20231016 | 115500 | 1708749130 | 16540 | 16510 | 16550 | 16510 | 485 |
| 471 | 20231016 | 115400 | 1700730090 | 16510 | 16500 | 16510 | 16500 | 86 |
| 472 | 20231016 | 115300 | 1699310630 | 16510 | 16510 | 16520 | 16510 | 67 |
| 473 | 20231016 | 115200 | 1698204320 | 16510 | 16500 | 16520 | 16500 | 506 |
| 474 | 20231016 | 115100 | 1689853510 | 16500 | 16520 | 16520 | 16500 | 405 |
| 475 | 20231016 | 115000 | 1683167290 | 16540 | 16540 | 16540 | 16540 | 10 |
| 476 | 20231016 | 114900 | 1683001890 | 16540 | 16490 | 16540 | 16490 | 2240 |
| 477 | 20231016 | 114800 | 1646021500 | 16490 | 16490 | 16500 | 16490 | 738 |
| 478 | 20231016 | 114700 | 1633846770 | 16500 | 16500 | 16500 | 16500 | 14 |
| 479 | 20231016 | 114600 | 1633615770 | 16500 | 16500 | 16500 | 16490 | 1254 |
| 480 | 20231016 | 114500 | 1612925160 | 16500 | 16520 | 16520 | 16500 | 1744 |
| 481 | 20231016 | 114400 | 1584139100 | 16520 | 16510 | 16520 | 16510 | 47 |
| 482 | 20231016 | 114300 | 1583363070 | 16510 | 16520 | 16520 | 16510 | 256 |
| 483 | 20231016 | 114200 | 1579136200 | 16520 | 16530 | 16530 | 16510 | 725 |
| 484 | 20231016 | 114100 | 1567153970 | 16530 | 16540 | 16540 | 16530 | 86 |
| 485 | 20231016 | 114000 | 1565732310 | 16530 | 16530 | 16540 | 16530 | 180 |
| 486 | 20231016 | 113900 | 1562756740 | 16530 | 16570 | 16570 | 16530 | 2579 |
| 487 | 20231016 | 113800 | 1520053680 | 16580 | 16590 | 16590 | 16580 | 892 |
| 488 | 20231016 | 113700 | 1505257980 | 16600 | 16600 | 16600 | 16600 | 423 |
| 489 | 20231016 | 113600 | 1498236180 | 16610 | 16600 | 16620 | 16600 | 263 |
| 490 | 20231016 | 113500 | 1493867190 | 16610 | 16600 | 16610 | 16600 | 200 |
| 491 | 20231016 | 113400 | 1490545580 | 16600 | 16600 | 16600 | 16600 | 12 |
| 492 | 20231016 | 113300 | 1490346380 | 16600 | 16600 | 16610 | 16600 | 263 |
| 493 | 20231016 | 113200 | 1485978950 | 16610 | 16610 | 16610 | 16610 | 0 |
| 494 | 20231016 | 113100 | 1485978950 | 16610 | 16590 | 16610 | 16590 | 271 |
| 495 | 20231016 | 113000 | 1481479960 | 16600 | 16590 | 16600 | 16590 | 190 |
| 496 | 20231016 | 112900 | 1478327560 | 16600 | 16600 | 16600 | 16600 | 350 |
| 497 | 20231016 | 112800 | 1472517560 | 16600 | 16600 | 16600 | 16600 | 197 |
| 498 | 20231016 | 112700 | 1469247360 | 16600 | 16610 | 16610 | 16600 | 642 |
| 499 | 20231016 | 112600 | 1458589960 | 16610 | 16610 | 16610 | 16610 | 51 |
| 500 | 20231016 | 112500 | 1457742850 | 16610 | 16610 | 16610 | 16610 | 142 |
| 501 | 20231016 | 112400 | 1455384230 | 16620 | 16610 | 16620 | 16610 | 420 |
| 502 | 20231016 | 112300 | 1448407530 | 16610 | 16580 | 16610 | 16580 | 633 |
| 503 | 20231016 | 112200 | 1437902740 | 16570 | 16580 | 16580 | 16570 | 159 |
| 504 | 20231016 | 112100 | 1435266910 | 16580 | 16580 | 16580 | 16570 | 1069 |
| 505 | 20231016 | 112000 | 1417544950 | 16590 | 16600 | 16600 | 16590 | 501 |
| 506 | 20231016 | 111900 | 1409232640 | 16600 | 16600 | 16600 | 16600 | 5 |
| 507 | 20231016 | 111800 | 1409149640 | 16600 | 16630 | 16630 | 16590 | 813 |
| 508 | 20231016 | 111700 | 1395649670 | 16640 | 16630 | 16660 | 16630 | 1440 |
| 509 | 20231016 | 111600 | 1371685040 | 16620 | 16580 | 16620 | 16580 | 1388 |
| 510 | 20231016 | 111500 | 1348645680 | 16570 | 16570 | 16570 | 16570 | 65 |
| 511 | 20231016 | 111400 | 1347568630 | 16570 | 16560 | 16570 | 16560 | 925 |
| 512 | 20231016 | 111300 | 1332244100 | 16570 | 16570 | 16570 | 16570 | 401 |
| 513 | 20231016 | 111200 | 1325599530 | 16570 | 16570 | 16570 | 16570 | 99 |
| 514 | 20231016 | 111100 | 1323959100 | 16570 | 16560 | 16570 | 16560 | 98 |
| 515 | 20231016 | 111000 | 1322335630 | 16560 | 16550 | 16560 | 16550 | 447 |
| 516 | 20231016 | 110900 | 1314937290 | 16560 | 16560 | 16560 | 16560 | 76 |
| 517 | 20231016 | 110800 | 1313678730 | 16560 | 16540 | 16560 | 16530 | 546 |
| 518 | 20231016 | 110700 | 1304645390 | 16540 | 16530 | 16540 | 16510 | 321 |
| 519 | 20231016 | 110600 | 1299343380 | 16510 | 16510 | 16520 | 16510 | 406 |
| 520 | 20231016 | 110500 | 1292639670 | 16510 | 16510 | 16510 | 16500 | 294 |
| 521 | 20231016 | 110400 | 1287786270 | 16510 | 16510 | 16510 | 16500 | 249 |
| 522 | 20231016 | 110300 | 1283676500 | 16510 | 16510 | 16510 | 16500 | 97 |
| 523 | 20231016 | 110200 | 1282075420 | 16500 | 16500 | 16510 | 16500 | 240 |
| 524 | 20231016 | 110100 | 1278115380 | 16510 | 16500 | 16510 | 16500 | 48 |
| 525 | 20231016 | 110000 | 1277323020 | 16510 | 16510 | 16510 | 16500 | 257 |
| 526 | 20231016 | 105900 | 1273080360 | 16510 | 16520 | 16530 | 16510 | 1769 |
| 527 | 20231016 | 105800 | 1243865260 | 16520 | 16520 | 16530 | 16520 | 314 |
| 528 | 20231016 | 105700 | 1238677770 | 16520 | 16530 | 16530 | 16520 | 777 |
| 529 | 20231016 | 105600 | 1225841160 | 16530 | 16520 | 16530 | 16520 | 81 |
| 530 | 20231016 | 105500 | 1224502840 | 16520 | 16530 | 16540 | 16520 | 235 |
| 531 | 20231016 | 105400 | 1220618180 | 16530 | 16540 | 16540 | 16530 | 158 |
| 532 | 20231016 | 105300 | 1218005910 | 16540 | 16550 | 16550 | 16540 | 2232 |
| 533 | 20231016 | 105200 | 1181072280 | 16550 | 16580 | 16580 | 16550 | 259 |
| 534 | 20231016 | 105100 | 1176779230 | 16590 | 16590 | 16590 | 16580 | 254 |
| 535 | 20231016 | 105000 | 1172565380 | 16590 | 16560 | 16600 | 16560 | 401 |
| 536 | 20231016 | 104900 | 1165914900 | 16550 | 16550 | 16550 | 16550 | 46 |
| 537 | 20231016 | 104800 | 1165153600 | 16550 | 16560 | 16560 | 16550 | 3 |
| 538 | 20231016 | 104700 | 1165103940 | 16560 | 16550 | 16560 | 16550 | 29 |
| 539 | 20231016 | 104600 | 1164623710 | 16550 | 16550 | 16560 | 16550 | 101 |
| 540 | 20231016 | 104500 | 1162951560 | 16550 | 16550 | 16550 | 16550 | 10 |
| 541 | 20231016 | 104400 | 1162786060 | 16550 | 16550 | 16550 | 16550 | 121 |
| 542 | 20231016 | 104300 | 1160783510 | 16550 | 16560 | 16560 | 16550 | 52 |
| 543 | 20231016 | 104200 | 1159922790 | 16560 | 16560 | 16560 | 16560 | 328 |
| 544 | 20231016 | 104100 | 1154491110 | 16550 | 16550 | 16550 | 16550 | 191 |
| 545 | 20231016 | 104000 | 1151330060 | 16550 | 16550 | 16550 | 16540 | 450 |
| 546 | 20231016 | 103900 | 1143882570 | 16540 | 16550 | 16550 | 16540 | 808 |
| 547 | 20231016 | 103800 | 1130511370 | 16550 | 16550 | 16550 | 16550 | 39 |
| 548 | 20231016 | 103700 | 1129865920 | 16550 | 16550 | 16560 | 16550 | 30 |
| 549 | 20231016 | 103600 | 1129369230 | 16550 | 16540 | 16550 | 16540 | 450 |
| 550 | 20231016 | 103500 | 1121923660 | 16540 | 16530 | 16540 | 16530 | 82 |
| 551 | 20231016 | 103400 | 1120568160 | 16530 | 16530 | 16540 | 16530 | 303 |
| 552 | 20231016 | 103300 | 1115556850 | 16530 | 16530 | 16530 | 16530 | 222 |
| 553 | 20231016 | 103200 | 1111887190 | 16530 | 16560 | 16560 | 16530 | 1018 |
| 554 | 20231016 | 103100 | 1095042760 | 16560 | 16560 | 16560 | 16560 | 2 |
| 555 | 20231016 | 103000 | 1095009640 | 16570 | 16570 | 16570 | 16560 | 166 |
| 556 | 20231016 | 102900 | 1092259090 | 16560 | 16540 | 16560 | 16540 | 214 |
| 557 | 20231016 | 102800 | 1088717730 | 16540 | 16550 | 16550 | 16540 | 11 |
| 558 | 20231016 | 102700 | 1088535710 | 16540 | 16540 | 16560 | 16540 | 749 |
| 559 | 20231016 | 102600 | 1076139560 | 16540 | 16520 | 16540 | 16510 | 1111 |
| 560 | 20231016 | 102500 | 1057785680 | 16520 | 16520 | 16530 | 16510 | 73 |
| 561 | 20231016 | 102400 | 1056579790 | 16520 | 16520 | 16520 | 16510 | 64 |
| 562 | 20231016 | 102300 | 1055522900 | 16520 | 16520 | 16520 | 16520 | 297 |
| 563 | 20231016 | 102200 | 1050616460 | 16520 | 16520 | 16520 | 16510 | 67 |
| 564 | 20231016 | 102100 | 1049510020 | 16520 | 16520 | 16520 | 16510 | 48 |
| 565 | 20231016 | 102000 | 1048717460 | 16520 | 16510 | 16520 | 16510 | 379 |
| 566 | 20231016 | 101900 | 1042459570 | 16520 | 16520 | 16520 | 16510 | 81 |
| 567 | 20231016 | 101800 | 1041121850 | 16510 | 16520 | 16520 | 16510 | 84 |
| 568 | 20231016 | 101700 | 1039734960 | 16520 | 16520 | 16520 | 16520 | 70 |
| 569 | 20231016 | 101600 | 1038578560 | 16510 | 16510 | 16520 | 16510 | 1241 |
| 570 | 20231016 | 101500 | 1018089440 | 16500 | 16490 | 16500 | 16490 | 69 |
| 571 | 20231016 | 101400 | 1016951330 | 16490 | 16480 | 16490 | 16480 | 311 |
| 572 | 20231016 | 101300 | 1011822950 | 16480 | 16480 | 16480 | 16470 | 113 |
| 573 | 20231016 | 101200 | 1009961100 | 16480 | 16480 | 16480 | 16470 | 320 |
| 574 | 20231016 | 101100 | 1004689500 | 16470 | 16470 | 16490 | 16470 | 262 |
| 575 | 20231016 | 101000 | 1000374290 | 16480 | 16490 | 16490 | 16480 | 277 |
| 576 | 20231016 | 100900 | 995809320 | 16490 | 16470 | 16490 | 16440 | 208 |
| 577 | 20231016 | 100800 | 992384630 | 16470 | 16490 | 16490 | 16450 | 113 |
| 578 | 20231016 | 100700 | 990525550 | 16490 | 16490 | 16490 | 16460 | 158 |
| 579 | 20231016 | 100600 | 987924540 | 16500 | 16460 | 16500 | 16460 | 691 |
| 580 | 20231016 | 100500 | 976540030 | 16450 | 16450 | 16450 | 16420 | 413 |
| 581 | 20231016 | 100400 | 969749820 | 16460 | 16500 | 16500 | 16460 | 465 |
| 582 | 20231016 | 100300 | 962090560 | 16510 | 16430 | 16510 | 16430 | 604 |
| 583 | 20231016 | 100200 | 952140410 | 16430 | 16390 | 16430 | 16390 | 1903 |
| 584 | 20231016 | 100100 | 920920620 | 16390 | 16430 | 16430 | 16390 | 1285 |
| 585 | 20231016 | 100000 | 899845050 | 16430 | 16440 | 16440 | 16430 | 633 |
| 586 | 20231016 | 095900 | 889444510 | 16440 | 16440 | 16440 | 16430 | 104 |
| 587 | 20231016 | 095800 | 887735150 | 16440 | 16440 | 16440 | 16430 | 157 |
| 588 | 20231016 | 095700 | 885155350 | 16450 | 16480 | 16480 | 16440 | 1177 |
| 589 | 20231016 | 095600 | 865767340 | 16500 | 16520 | 16520 | 16490 | 326 |
| 590 | 20231016 | 095500 | 860389590 | 16520 | 16530 | 16530 | 16480 | 74 |
| 591 | 20231016 | 095400 | 859167320 | 16520 | 16520 | 16520 | 16480 | 271 |
| 592 | 20231016 | 095300 | 854695440 | 16520 | 16490 | 16520 | 16480 | 3151 |
| 593 | 20231016 | 095200 | 802702100 | 16490 | 16490 | 16500 | 16490 | 208 |
| 594 | 20231016 | 095100 | 799271500 | 16500 | 16490 | 16500 | 16480 | 262 |
| 595 | 20231016 | 095000 | 794952240 | 16500 | 16490 | 16500 | 16490 | 211 |
| 596 | 20231016 | 094900 | 791471590 | 16500 | 16490 | 16500 | 16480 | 443 |
| 597 | 20231016 | 094800 | 784167960 | 16480 | 16490 | 16490 | 16480 | 43 |
| 598 | 20231016 | 094700 | 783458990 | 16500 | 16520 | 16520 | 16500 | 678 |
| 599 | 20231016 | 094600 | 772269700 | 16520 | 16510 | 16520 | 16510 | 99 |
| 600 | 20231016 | 094500 | 770634820 | 16510 | 16540 | 16540 | 16500 | 476 |
| 601 | 20231016 | 094400 | 762767460 | 16550 | 16570 | 16580 | 16550 | 421 |
| 602 | 20231016 | 094300 | 755795160 | 16570 | 16550 | 16570 | 16550 | 333 |
| 603 | 20231016 | 094200 | 750281490 | 16550 | 16490 | 16550 | 16490 | 379 |
| 604 | 20231016 | 094100 | 744021100 | 16490 | 16480 | 16500 | 16450 | 365 |
| 605 | 20231016 | 094000 | 738009370 | 16470 | 16510 | 16510 | 16470 | 776 |
| 606 | 20231016 | 093900 | 725227000 | 16510 | 16490 | 16510 | 16490 | 177 |
| 607 | 20231016 | 093800 | 722308190 | 16490 | 16470 | 16510 | 16430 | 353 |
| 608 | 20231016 | 093700 | 716487720 | 16430 | 16440 | 16530 | 16400 | 5498 |
| 609 | 20231016 | 093600 | 626298830 | 16470 | 16540 | 16540 | 16470 | 378 |
| 610 | 20231016 | 093500 | 620070590 | 16550 | 16550 | 16550 | 16510 | 232 |
| 611 | 20231016 | 093400 | 616231970 | 16550 | 16550 | 16550 | 16550 | 400 |
| 612 | 20231016 | 093300 | 609611970 | 16590 | 16630 | 16630 | 16590 | 485 |
| 613 | 20231016 | 093200 | 601560790 | 16630 | 16600 | 16650 | 16600 | 567 |
| 614 | 20231016 | 093100 | 592134090 | 16600 | 16540 | 16600 | 16540 | 309 |
| 615 | 20231016 | 093000 | 587016130 | 16550 | 16530 | 16550 | 16500 | 205 |
| 616 | 20231016 | 092900 | 583630320 | 16500 | 16520 | 16530 | 16400 | 753 |
| 617 | 20231016 | 092800 | 571218550 | 16520 | 16460 | 16520 | 16460 | 312 |
| 618 | 20231016 | 092700 | 566079490 | 16440 | 16400 | 16440 | 16400 | 1113 |
| 619 | 20231016 | 092600 | 547816520 | 16410 | 16420 | 16430 | 16380 | 1078 |
| 620 | 20231016 | 092500 | 530114710 | 16380 | 16460 | 16460 | 16380 | 623 |
| 621 | 20231016 | 092400 | 519873470 | 16450 | 16460 | 16470 | 16450 | 350 |
| 622 | 20231016 | 092300 | 514113640 | 16460 | 16440 | 16500 | 16440 | 537 |
| 623 | 20231016 | 092200 | 505264170 | 16440 | 16450 | 16460 | 16370 | 3259 |
| 624 | 20231016 | 092100 | 451882690 | 16400 | 16450 | 16450 | 16400 | 1732 |
| 625 | 20231016 | 092000 | 423468270 | 16450 | 16450 | 16450 | 16430 | 378 |
| 626 | 20231016 | 091900 | 417254190 | 16430 | 16490 | 16490 | 16430 | 711 |
| 627 | 20231016 | 091800 | 405531740 | 16490 | 16490 | 16500 | 16440 | 1894 |
| 628 | 20231016 | 091700 | 374321760 | 16500 | 16460 | 16500 | 16460 | 240 |
| 629 | 20231016 | 091600 | 370369000 | 16470 | 16470 | 16510 | 16460 | 629 |
| 630 | 20231016 | 091500 | 360005570 | 16470 | 16530 | 16530 | 16470 | 131 |
| 631 | 20231016 | 091400 | 357843790 | 16470 | 16590 | 16590 | 16470 | 1633 |
| 632 | 20231016 | 091300 | 330822750 | 16600 | 16600 | 16600 | 16560 | 454 |
| 633 | 20231016 | 091200 | 323288870 | 16620 | 16650 | 16650 | 16610 | 436 |
| 634 | 20231016 | 091100 | 316031030 | 16650 | 16620 | 16650 | 16620 | 311 |
| 635 | 20231016 | 091000 | 310857730 | 16630 | 16630 | 16640 | 16600 | 985 |
| 636 | 20231016 | 090900 | 294475530 | 16630 | 16670 | 16670 | 16630 | 1089 |
| 637 | 20231016 | 090800 | 276347710 | 16680 | 16700 | 16710 | 16680 | 595 |
| 638 | 20231016 | 090700 | 266413200 | 16700 | 16640 | 16700 | 16640 | 2292 |
| 639 | 20231016 | 090600 | 228257440 | 16640 | 16600 | 16640 | 16600 | 2550 |
| 640 | 20231016 | 090500 | 185873530 | 16530 | 16640 | 16640 | 16390 | 2665 |
| 641 | 20231016 | 090400 | 141918750 | 16630 | 16580 | 16700 | 16580 | 2041 |
| 642 | 20231016 | 090300 | 107958570 | 16540 | 16580 | 16590 | 16530 | 106 |
| 643 | 20231016 | 090200 | 106201700 | 16580 | 16550 | 16620 | 16530 | 2116 |
| 644 | 20231016 | 090100 | 71112540 | 16540 | 16400 | 16540 | 16400 | 1852 |
| 645 | 20231016 | 090000 | 40610400 | 16400 | 16490 | 16490 | 16400 | 2450 |