35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 3 | 20240422 | 195600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240422 | 195500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240422 | 195400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240422 | 195300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240422 | 195200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240422 | 195100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240422 | 195000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240422 | 194900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240422 | 194800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240422 | 194700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240422 | 194600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240422 | 194500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240422 | 194400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240422 | 194300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240422 | 194200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240422 | 194100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240422 | 194000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240422 | 193900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240422 | 193800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240422 | 193700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240422 | 193600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240422 | 193500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240422 | 193400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240422 | 193300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240422 | 193200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240422 | 193100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240422 | 193000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240422 | 192900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240422 | 192800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240422 | 192700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 33 | 20240422 | 192600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240422 | 192500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240422 | 192400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240422 | 192300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240422 | 192200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240422 | 192100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240422 | 192000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240422 | 191900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240422 | 191800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240422 | 191700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240422 | 191600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240422 | 191500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240422 | 191400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240422 | 191300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240422 | 191200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240422 | 191100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240422 | 191000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240422 | 190900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240422 | 190800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240422 | 190700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240422 | 190600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240422 | 190500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240422 | 190400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240422 | 190300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240422 | 190200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240422 | 190100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240422 | 190000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240422 | 185900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240422 | 185800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240422 | 185700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 63 | 20240422 | 185600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240422 | 185500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240422 | 185400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240422 | 185300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240422 | 185200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240422 | 185100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240422 | 185000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240422 | 184900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240422 | 184800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240422 | 184700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240422 | 184600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240422 | 184500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240422 | 184400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240422 | 184300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240422 | 184200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240422 | 184100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240422 | 184000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240422 | 183900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240422 | 183800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240422 | 183700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240422 | 183600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240422 | 183500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240422 | 183400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240422 | 183300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240422 | 183200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240422 | 183100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240422 | 183000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240422 | 182900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240422 | 182800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240422 | 182700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 93 | 20240422 | 182600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240422 | 182500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240422 | 182400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240422 | 182300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240422 | 182200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240422 | 182100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240422 | 182000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240422 | 181900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240422 | 181800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240422 | 181700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240422 | 181600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240422 | 181500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240422 | 181400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240422 | 181300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240422 | 181200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240422 | 181100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240422 | 181000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240422 | 180900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240422 | 180800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240422 | 180700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240422 | 180600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240422 | 180500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240422 | 180400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240422 | 180300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240422 | 180200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240422 | 180100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240422 | 180000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240422 | 175900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240422 | 175800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240422 | 175700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 123 | 20240422 | 175600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240422 | 175500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240422 | 175400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240422 | 175300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240422 | 175200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240422 | 175100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240422 | 175000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240422 | 174900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240422 | 174800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240422 | 174700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240422 | 174600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240422 | 174500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240422 | 174400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240422 | 174300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240422 | 174200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240422 | 174100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240422 | 174000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240422 | 173900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240422 | 173800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240422 | 173700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240422 | 173600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240422 | 173500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240422 | 173400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240422 | 173300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240422 | 173200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240422 | 173100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240422 | 173000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240422 | 172900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240422 | 172800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240422 | 172700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 153 | 20240422 | 172600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240422 | 172500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240422 | 172400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240422 | 172300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240422 | 172200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240422 | 172100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240422 | 172000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240422 | 171900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240422 | 171800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240422 | 171700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240422 | 171600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240422 | 171500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240422 | 171400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240422 | 171300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240422 | 171200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240422 | 171100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240422 | 171000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240422 | 170900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240422 | 170800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240422 | 170700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240422 | 170600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240422 | 170500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240422 | 170400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240422 | 170300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240422 | 170200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240422 | 170100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240422 | 170000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240422 | 165900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240422 | 165800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240422 | 165700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 183 | 20240422 | 165600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240422 | 165500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240422 | 165400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240422 | 165300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240422 | 165200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240422 | 165100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240422 | 165000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240422 | 164900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240422 | 164800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240422 | 164700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240422 | 164600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240422 | 164500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240422 | 164400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240422 | 164300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240422 | 164200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240422 | 164100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240422 | 164000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240422 | 163900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240422 | 163800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240422 | 163700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240422 | 163600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240422 | 163500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240422 | 163400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240422 | 163300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240422 | 163200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240422 | 163100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240422 | 163000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240422 | 162900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240422 | 162800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240422 | 162700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 213 | 20240422 | 162600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240422 | 162500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240422 | 162400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240422 | 162300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240422 | 162200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240422 | 162100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240422 | 162000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240422 | 161900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240422 | 161800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240422 | 161700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240422 | 161600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240422 | 161500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240422 | 161400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240422 | 161300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240422 | 161200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240422 | 161100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240422 | 161000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240422 | 160900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240422 | 160800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240422 | 160700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240422 | 160600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240422 | 160500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240422 | 160400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240422 | 160300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240422 | 160200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240422 | 160100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240422 | 160000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240422 | 155900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240422 | 155800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240422 | 155700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 243 | 20240422 | 155600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240422 | 155500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240422 | 155400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240422 | 155300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240422 | 155200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240422 | 155100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240422 | 155000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240422 | 154900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240422 | 154800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240422 | 154700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240422 | 154600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240422 | 154500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240422 | 154400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240422 | 154300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240422 | 154200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240422 | 154100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240422 | 154000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20240422 | 153900 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240422 | 153800 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240422 | 153700 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240422 | 153600 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240422 | 153500 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240422 | 153400 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240422 | 153300 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240422 | 153200 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240422 | 153100 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240422 | 153000 | 2088485540 | 16320 | 16320 | 16320 | 16320 | 3666 |
| 270 | 20240422 | 152900 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240422 | 152800 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240422 | 152700 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20240422 | 152600 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240422 | 152500 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240422 | 152400 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240422 | 152300 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240422 | 152200 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20240422 | 152100 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20240422 | 152000 | 2028656420 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20240422 | 151900 | 2028656420 | 16320 | 16330 | 16360 | 16320 | 16 |
| 281 | 20240422 | 151800 | 2028395170 | 16330 | 16340 | 16340 | 16330 | 46 |
| 282 | 20240422 | 151700 | 2027643970 | 16330 | 16360 | 16370 | 16320 | 199 |
| 283 | 20240422 | 151600 | 2024393870 | 16320 | 16340 | 16370 | 16320 | 1905 |
| 284 | 20240422 | 151500 | 1993271870 | 16350 | 16350 | 16360 | 16350 | 904 |
| 285 | 20240422 | 151400 | 1978490890 | 16350 | 16360 | 16370 | 16350 | 809 |
| 286 | 20240422 | 151300 | 1965263170 | 16360 | 16370 | 16370 | 16350 | 296 |
| 287 | 20240422 | 151200 | 1960417930 | 16370 | 16370 | 16380 | 16370 | 99 |
| 288 | 20240422 | 151100 | 1958797170 | 16380 | 16370 | 16380 | 16350 | 336 |
| 289 | 20240422 | 151000 | 1953297610 | 16360 | 16380 | 16380 | 16360 | 442 |
| 290 | 20240422 | 150900 | 1946062070 | 16370 | 16340 | 16380 | 16340 | 234 |
| 291 | 20240422 | 150800 | 1942235670 | 16350 | 16360 | 16390 | 16350 | 630 |
| 292 | 20240422 | 150700 | 1931923840 | 16360 | 16370 | 16380 | 16350 | 295 |
| 293 | 20240422 | 150600 | 1927096140 | 16380 | 16340 | 16380 | 16340 | 406 |
| 294 | 20240422 | 150500 | 1920451560 | 16340 | 16380 | 16380 | 16330 | 739 |
| 295 | 20240422 | 150400 | 1908364960 | 16370 | 16360 | 16380 | 16340 | 475 |
| 296 | 20240422 | 150300 | 1900599680 | 16360 | 16370 | 16390 | 16350 | 676 |
| 297 | 20240422 | 150200 | 1889536900 | 16370 | 16330 | 16380 | 16330 | 272 |
| 298 | 20240422 | 150100 | 1885090270 | 16340 | 16320 | 16340 | 16320 | 1092 |
| 299 | 20240422 | 150000 | 1867250850 | 16330 | 16330 | 16330 | 16330 | 210 |
| 300 | 20240422 | 145900 | 1863821550 | 16320 | 16330 | 16330 | 16320 | 664 |
| 301 | 20240422 | 145800 | 1852980100 | 16330 | 16320 | 16340 | 16320 | 456 |
| 302 | 20240422 | 145700 | 1845535370 | 16320 | 16330 | 16330 | 16310 | 593 |
| 303 | 20240422 | 145600 | 1835858870 | 16320 | 16320 | 16330 | 16310 | 1018 |
| 304 | 20240422 | 145500 | 1819254810 | 16330 | 16330 | 16330 | 16310 | 463 |
| 305 | 20240422 | 145400 | 1811697060 | 16320 | 16320 | 16330 | 16320 | 206 |
| 306 | 20240422 | 145300 | 1808334600 | 16340 | 16320 | 16340 | 16310 | 408 |
| 307 | 20240422 | 145200 | 1801676100 | 16330 | 16330 | 16340 | 16320 | 309 |
| 308 | 20240422 | 145100 | 1796631190 | 16330 | 16330 | 16340 | 16310 | 591 |
| 309 | 20240422 | 145000 | 1786983030 | 16330 | 16320 | 16330 | 16310 | 340 |
| 310 | 20240422 | 144900 | 1781435700 | 16330 | 16330 | 16340 | 16330 | 742 |
| 311 | 20240422 | 144800 | 1769318040 | 16330 | 16330 | 16330 | 16320 | 233 |
| 312 | 20240422 | 144700 | 1765514660 | 16320 | 16320 | 16330 | 16320 | 156 |
| 313 | 20240422 | 144600 | 1762967970 | 16330 | 16340 | 16340 | 16330 | 78 |
| 314 | 20240422 | 144500 | 1761693680 | 16330 | 16310 | 16340 | 16310 | 538 |
| 315 | 20240422 | 144400 | 1752917320 | 16320 | 16320 | 16320 | 16310 | 226 |
| 316 | 20240422 | 144300 | 1749229100 | 16320 | 16320 | 16330 | 16320 | 419 |
| 317 | 20240422 | 144200 | 1742390480 | 16330 | 16340 | 16350 | 16330 | 107 |
| 318 | 20240422 | 144100 | 1740642280 | 16340 | 16310 | 16350 | 16310 | 450 |
| 319 | 20240422 | 144000 | 1733297470 | 16320 | 16330 | 16330 | 16310 | 805 |
| 320 | 20240422 | 143900 | 1720155640 | 16330 | 16350 | 16350 | 16330 | 183 |
| 321 | 20240422 | 143800 | 1717166460 | 16350 | 16360 | 16360 | 16340 | 299 |
| 322 | 20240422 | 143700 | 1712275990 | 16370 | 16340 | 16370 | 16340 | 276 |
| 323 | 20240422 | 143600 | 1707758470 | 16320 | 16330 | 16340 | 16320 | 693 |
| 324 | 20240422 | 143500 | 1696442970 | 16330 | 16360 | 16360 | 16330 | 147 |
| 325 | 20240422 | 143400 | 1694040110 | 16360 | 16340 | 16370 | 16330 | 568 |
| 326 | 20240422 | 143300 | 1684760940 | 16350 | 16320 | 16360 | 16320 | 584 |
| 327 | 20240422 | 143200 | 1675223530 | 16330 | 16330 | 16330 | 16320 | 503 |
| 328 | 20240422 | 143100 | 1667012960 | 16340 | 16320 | 16340 | 16320 | 947 |
| 329 | 20240422 | 143000 | 1651557620 | 16320 | 16350 | 16370 | 16320 | 559 |
| 330 | 20240422 | 142900 | 1642425920 | 16330 | 16330 | 16330 | 16320 | 349 |
| 331 | 20240422 | 142800 | 1636728280 | 16330 | 16340 | 16340 | 16330 | 456 |
| 332 | 20240422 | 142700 | 1629279150 | 16340 | 16350 | 16350 | 16340 | 257 |
| 333 | 20240422 | 142600 | 1625078500 | 16340 | 16350 | 16370 | 16340 | 147 |
| 334 | 20240422 | 142500 | 1622673730 | 16330 | 16340 | 16350 | 16330 | 460 |
| 335 | 20240422 | 142400 | 1615157270 | 16340 | 16330 | 16340 | 16320 | 95 |
| 336 | 20240422 | 142300 | 1613605650 | 16320 | 16330 | 16330 | 16320 | 497 |
| 337 | 20240422 | 142200 | 1605493720 | 16320 | 16330 | 16330 | 16320 | 228 |
| 338 | 20240422 | 142100 | 1601770640 | 16330 | 16340 | 16340 | 16330 | 251 |
| 339 | 20240422 | 142000 | 1597670160 | 16340 | 16330 | 16340 | 16330 | 564 |
| 340 | 20240422 | 141900 | 1588459630 | 16330 | 16330 | 16330 | 16320 | 192 |
| 341 | 20240422 | 141800 | 1585324800 | 16340 | 16330 | 16340 | 16330 | 186 |
| 342 | 20240422 | 141700 | 1582286780 | 16330 | 16330 | 16340 | 16320 | 378 |
| 343 | 20240422 | 141600 | 1576116220 | 16330 | 16340 | 16340 | 16330 | 476 |
| 344 | 20240422 | 141500 | 1568340060 | 16340 | 16340 | 16340 | 16330 | 168 |
| 345 | 20240422 | 141400 | 1565595870 | 16330 | 16330 | 16350 | 16330 | 453 |
| 346 | 20240422 | 141300 | 1558195490 | 16320 | 16330 | 16330 | 16310 | 432 |
| 347 | 20240422 | 141200 | 1551149340 | 16330 | 16310 | 16330 | 16310 | 355 |
| 348 | 20240422 | 141100 | 1545357530 | 16310 | 16320 | 16320 | 16310 | 451 |
| 349 | 20240422 | 141000 | 1538000990 | 16320 | 16310 | 16320 | 16310 | 299 |
| 350 | 20240422 | 140900 | 1533123000 | 16320 | 16310 | 16320 | 16310 | 343 |
| 351 | 20240422 | 140800 | 1527527760 | 16320 | 16320 | 16320 | 16320 | 70 |
| 352 | 20240422 | 140700 | 1526385360 | 16320 | 16320 | 16320 | 16310 | 540 |
| 353 | 20240422 | 140600 | 1517572580 | 16320 | 16310 | 16320 | 16310 | 738 |
| 354 | 20240422 | 140500 | 1505529930 | 16320 | 16310 | 16320 | 16310 | 67 |
| 355 | 20240422 | 140400 | 1504436650 | 16310 | 16320 | 16320 | 16310 | 527 |
| 356 | 20240422 | 140300 | 1495840280 | 16320 | 16320 | 16320 | 16310 | 460 |
| 357 | 20240422 | 140200 | 1488336570 | 16310 | 16320 | 16320 | 16310 | 304 |
| 358 | 20240422 | 140100 | 1483375900 | 16320 | 16310 | 16320 | 16310 | 179 |
| 359 | 20240422 | 140000 | 1480456290 | 16320 | 16320 | 16320 | 16310 | 474 |
| 360 | 20240422 | 135900 | 1472722940 | 16310 | 16310 | 16320 | 16310 | 64 |
| 361 | 20240422 | 135800 | 1471678750 | 16310 | 16320 | 16320 | 16310 | 368 |
| 362 | 20240422 | 135700 | 1465674520 | 16320 | 16330 | 16340 | 16320 | 153 |
| 363 | 20240422 | 135600 | 1463175560 | 16320 | 16320 | 16320 | 16320 | 376 |
| 364 | 20240422 | 135500 | 1457039240 | 16320 | 16320 | 16320 | 16320 | 75 |
| 365 | 20240422 | 135400 | 1455815240 | 16320 | 16330 | 16330 | 16320 | 344 |
| 366 | 20240422 | 135300 | 1450200810 | 16330 | 16320 | 16330 | 16320 | 402 |
| 367 | 20240422 | 135200 | 1443639520 | 16340 | 16320 | 16340 | 16320 | 645 |
| 368 | 20240422 | 135100 | 1433112630 | 16320 | 16320 | 16320 | 16310 | 219 |
| 369 | 20240422 | 135000 | 1429540230 | 16320 | 16310 | 16330 | 16310 | 268 |
| 370 | 20240422 | 134900 | 1425167330 | 16310 | 16310 | 16320 | 16310 | 487 |
| 371 | 20240422 | 134800 | 1417221320 | 16310 | 16310 | 16310 | 16300 | 1142 |
| 372 | 20240422 | 134700 | 1398596810 | 16310 | 16310 | 16310 | 16310 | 573 |
| 373 | 20240422 | 134600 | 1389251180 | 16310 | 16320 | 16320 | 16310 | 1201 |
| 374 | 20240422 | 134500 | 1369660870 | 16320 | 16310 | 16320 | 16310 | 493 |
| 375 | 20240422 | 134400 | 1361619260 | 16320 | 16310 | 16320 | 16310 | 443 |
| 376 | 20240422 | 134300 | 1354392830 | 16310 | 16320 | 16320 | 16310 | 439 |
| 377 | 20240422 | 134200 | 1347231040 | 16310 | 16310 | 16320 | 16310 | 411 |
| 378 | 20240422 | 134100 | 1340526880 | 16310 | 16320 | 16330 | 16310 | 264 |
| 379 | 20240422 | 134000 | 1336218050 | 16320 | 16320 | 16320 | 16320 | 182 |
| 380 | 20240422 | 133900 | 1333247810 | 16320 | 16320 | 16330 | 16320 | 423 |
| 381 | 20240422 | 133800 | 1326343950 | 16330 | 16330 | 16330 | 16330 | 130 |
| 382 | 20240422 | 133700 | 1324221050 | 16330 | 16320 | 16330 | 16320 | 87 |
| 383 | 20240422 | 133600 | 1322800710 | 16330 | 16330 | 16330 | 16330 | 51 |
| 384 | 20240422 | 133500 | 1321967880 | 16330 | 16320 | 16330 | 16320 | 287 |
| 385 | 20240422 | 133400 | 1317283290 | 16320 | 16310 | 16320 | 16310 | 1908 |
| 386 | 20240422 | 133300 | 1286156560 | 16320 | 16310 | 16320 | 16310 | 181 |
| 387 | 20240422 | 133200 | 1283204440 | 16310 | 16320 | 16320 | 16310 | 215 |
| 388 | 20240422 | 133100 | 1279696040 | 16320 | 16320 | 16320 | 16320 | 149 |
| 389 | 20240422 | 133000 | 1277264360 | 16330 | 16320 | 16330 | 16320 | 68 |
| 390 | 20240422 | 132900 | 1276154100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 391 | 20240422 | 132800 | 1276154100 | 16330 | 16350 | 16350 | 16320 | 213 |
| 392 | 20240422 | 132700 | 1272674640 | 16350 | 16330 | 16360 | 16330 | 208 |
| 393 | 20240422 | 132600 | 1269277910 | 16330 | 16330 | 16330 | 16330 | 50 |
| 394 | 20240422 | 132500 | 1268461410 | 16350 | 16320 | 16370 | 16310 | 630 |
| 395 | 20240422 | 132400 | 1258180610 | 16320 | 16330 | 16330 | 16320 | 108 |
| 396 | 20240422 | 132300 | 1256417550 | 16330 | 16330 | 16330 | 16330 | 30 |
| 397 | 20240422 | 132200 | 1255927650 | 16360 | 16320 | 16360 | 16310 | 846 |
| 398 | 20240422 | 132100 | 1242118940 | 16320 | 16320 | 16320 | 16320 | 166 |
| 399 | 20240422 | 132000 | 1239409820 | 16320 | 16330 | 16330 | 16320 | 369 |
| 400 | 20240422 | 131900 | 1233384060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 401 | 20240422 | 131800 | 1233384060 | 16340 | 16330 | 16340 | 16330 | 104 |
| 402 | 20240422 | 131700 | 1231684990 | 16340 | 16340 | 16340 | 16340 | 155 |
| 403 | 20240422 | 131600 | 1229152290 | 16340 | 16320 | 16340 | 16320 | 108 |
| 404 | 20240422 | 131500 | 1227388130 | 16350 | 16360 | 16360 | 16350 | 84 |
| 405 | 20240422 | 131400 | 1226013980 | 16350 | 16350 | 16350 | 16350 | 182 |
| 406 | 20240422 | 131300 | 1223038280 | 16350 | 16350 | 16360 | 16350 | 136 |
| 407 | 20240422 | 131200 | 1220813670 | 16370 | 16370 | 16370 | 16370 | 0 |
| 408 | 20240422 | 131100 | 1220813670 | 16370 | 16340 | 16370 | 16320 | 339 |
| 409 | 20240422 | 131000 | 1215274870 | 16340 | 16340 | 16340 | 16340 | 80 |
| 410 | 20240422 | 130900 | 1213967670 | 16330 | 16330 | 16340 | 16330 | 74 |
| 411 | 20240422 | 130800 | 1212758750 | 16340 | 16340 | 16340 | 16340 | 111 |
| 412 | 20240422 | 130700 | 1210945010 | 16340 | 16330 | 16340 | 16330 | 33 |
| 413 | 20240422 | 130600 | 1210406110 | 16340 | 16360 | 16360 | 16330 | 243 |
| 414 | 20240422 | 130500 | 1206432100 | 16370 | 16370 | 16370 | 16360 | 106 |
| 415 | 20240422 | 130400 | 1204697190 | 16360 | 16320 | 16360 | 16320 | 254 |
| 416 | 20240422 | 130300 | 1200551000 | 16320 | 16330 | 16330 | 16320 | 72 |
| 417 | 20240422 | 130200 | 1199375460 | 16330 | 16320 | 16330 | 16320 | 55 |
| 418 | 20240422 | 130100 | 1198477320 | 16330 | 16320 | 16330 | 16320 | 114 |
| 419 | 20240422 | 130000 | 1196616090 | 16330 | 16330 | 16330 | 16330 | 304 |
| 420 | 20240422 | 125900 | 1191651770 | 16330 | 16340 | 16340 | 16330 | 79 |
| 421 | 20240422 | 125800 | 1190360920 | 16350 | 16340 | 16350 | 16340 | 155 |
| 422 | 20240422 | 125700 | 1187826840 | 16330 | 16350 | 16350 | 16330 | 427 |
| 423 | 20240422 | 125600 | 1180850910 | 16350 | 16360 | 16360 | 16350 | 211 |
| 424 | 20240422 | 125500 | 1177400060 | 16360 | 16360 | 16370 | 16360 | 51 |
| 425 | 20240422 | 125400 | 1176565690 | 16370 | 16370 | 16370 | 16350 | 293 |
| 426 | 20240422 | 125300 | 1171771940 | 16370 | 16390 | 16390 | 16370 | 262 |
| 427 | 20240422 | 125200 | 1167481430 | 16390 | 16380 | 16400 | 16380 | 22 |
| 428 | 20240422 | 125100 | 1167121000 | 16400 | 16390 | 16400 | 16390 | 137 |
| 429 | 20240422 | 125000 | 1164875220 | 16390 | 16380 | 16390 | 16370 | 209 |
| 430 | 20240422 | 124900 | 1161452110 | 16390 | 16390 | 16390 | 16390 | 75 |
| 431 | 20240422 | 124800 | 1160222860 | 16390 | 16400 | 16410 | 16390 | 693 |
| 432 | 20240422 | 124700 | 1148858030 | 16390 | 16400 | 16400 | 16390 | 342 |
| 433 | 20240422 | 124600 | 1143252140 | 16400 | 16410 | 16410 | 16400 | 406 |
| 434 | 20240422 | 124500 | 1136591790 | 16410 | 16410 | 16420 | 16410 | 337 |
| 435 | 20240422 | 124400 | 1131060900 | 16400 | 16410 | 16410 | 16400 | 165 |
| 436 | 20240422 | 124300 | 1128353650 | 16400 | 16410 | 16410 | 16400 | 7 |
| 437 | 20240422 | 124200 | 1128238790 | 16410 | 16420 | 16420 | 16400 | 248 |
| 438 | 20240422 | 124100 | 1124168950 | 16430 | 16410 | 16430 | 16410 | 228 |
| 439 | 20240422 | 124000 | 1120423170 | 16410 | 16430 | 16440 | 16410 | 316 |
| 440 | 20240422 | 123900 | 1115233330 | 16430 | 16430 | 16430 | 16430 | 11 |
| 441 | 20240422 | 123800 | 1115052600 | 16440 | 16440 | 16440 | 16440 | 50 |
| 442 | 20240422 | 123700 | 1114230600 | 16440 | 16440 | 16440 | 16430 | 108 |
| 443 | 20240422 | 123600 | 1112455270 | 16440 | 16430 | 16440 | 16430 | 51 |
| 444 | 20240422 | 123500 | 1111616840 | 16440 | 16440 | 16440 | 16440 | 60 |
| 445 | 20240422 | 123400 | 1110630440 | 16440 | 16430 | 16440 | 16430 | 25 |
| 446 | 20240422 | 123300 | 1110219450 | 16440 | 16440 | 16450 | 16430 | 195 |
| 447 | 20240422 | 123200 | 1107014020 | 16440 | 16440 | 16450 | 16440 | 215 |
| 448 | 20240422 | 123100 | 1103479400 | 16450 | 16450 | 16450 | 16440 | 94 |
| 449 | 20240422 | 123000 | 1101933290 | 16440 | 16450 | 16450 | 16440 | 55 |
| 450 | 20240422 | 122900 | 1101028590 | 16450 | 16440 | 16450 | 16440 | 112 |
| 451 | 20240422 | 122800 | 1099186810 | 16440 | 16440 | 16440 | 16440 | 415 |
| 452 | 20240422 | 122700 | 1092364210 | 16440 | 16430 | 16440 | 16430 | 147 |
| 453 | 20240422 | 122600 | 1089948250 | 16440 | 16440 | 16440 | 16440 | 500 |
| 454 | 20240422 | 122500 | 1081728250 | 16440 | 16430 | 16440 | 16430 | 169 |
| 455 | 20240422 | 122400 | 1078951080 | 16440 | 16440 | 16440 | 16430 | 90 |
| 456 | 20240422 | 122300 | 1077471490 | 16440 | 16400 | 16440 | 16400 | 1080 |
| 457 | 20240422 | 122200 | 1059745860 | 16400 | 16410 | 16410 | 16400 | 52 |
| 458 | 20240422 | 122100 | 1058892560 | 16400 | 16410 | 16410 | 16400 | 61 |
| 459 | 20240422 | 122000 | 1057891560 | 16410 | 16410 | 16410 | 16400 | 34 |
| 460 | 20240422 | 121900 | 1057333700 | 16410 | 16410 | 16410 | 16410 | 50 |
| 461 | 20240422 | 121800 | 1056513200 | 16400 | 16410 | 16410 | 16400 | 85 |
| 462 | 20240422 | 121700 | 1055118700 | 16400 | 16410 | 16410 | 16400 | 123 |
| 463 | 20240422 | 121600 | 1053100300 | 16420 | 16440 | 16440 | 16420 | 296 |
| 464 | 20240422 | 121500 | 1048236910 | 16410 | 16430 | 16440 | 16410 | 619 |
| 465 | 20240422 | 121400 | 1038064580 | 16420 | 16390 | 16420 | 16390 | 1282 |
| 466 | 20240422 | 121300 | 1017027070 | 16400 | 16400 | 16410 | 16370 | 1007 |
| 467 | 20240422 | 121200 | 1000535490 | 16400 | 16420 | 16420 | 16400 | 196 |
| 468 | 20240422 | 121100 | 997319400 | 16410 | 16410 | 16410 | 16410 | 104 |
| 469 | 20240422 | 121000 | 995612760 | 16410 | 16400 | 16410 | 16400 | 41 |
| 470 | 20240422 | 120900 | 994940030 | 16410 | 16410 | 16410 | 16410 | 51 |
| 471 | 20240422 | 120800 | 994103120 | 16410 | 16410 | 16410 | 16410 | 31 |
| 472 | 20240422 | 120700 | 993594410 | 16420 | 16410 | 16420 | 16410 | 189 |
| 473 | 20240422 | 120600 | 990492400 | 16410 | 16410 | 16410 | 16410 | 183 |
| 474 | 20240422 | 120500 | 987489370 | 16420 | 16420 | 16420 | 16420 | 50 |
| 475 | 20240422 | 120400 | 986668370 | 16420 | 16420 | 16420 | 16420 | 75 |
| 476 | 20240422 | 120300 | 985436870 | 16410 | 16410 | 16420 | 16410 | 91 |
| 477 | 20240422 | 120200 | 983943050 | 16410 | 16410 | 16410 | 16410 | 12 |
| 478 | 20240422 | 120100 | 983746130 | 16410 | 16410 | 16410 | 16410 | 24 |
| 479 | 20240422 | 120000 | 983352290 | 16410 | 16410 | 16420 | 16410 | 246 |
| 480 | 20240422 | 115900 | 979314170 | 16410 | 16410 | 16410 | 16400 | 177 |
| 481 | 20240422 | 115800 | 976409870 | 16410 | 16410 | 16410 | 16410 | 136 |
| 482 | 20240422 | 115700 | 974178110 | 16410 | 16410 | 16410 | 16400 | 123 |
| 483 | 20240422 | 115600 | 972159830 | 16400 | 16410 | 16410 | 16400 | 51 |
| 484 | 20240422 | 115500 | 971322930 | 16400 | 16410 | 16410 | 16400 | 81 |
| 485 | 20240422 | 115400 | 969994030 | 16400 | 16400 | 16400 | 16400 | 101 |
| 486 | 20240422 | 115300 | 968337630 | 16410 | 16400 | 16410 | 16400 | 155 |
| 487 | 20240422 | 115200 | 965794540 | 16410 | 16400 | 16410 | 16400 | 261 |
| 488 | 20240422 | 115100 | 961513040 | 16390 | 16370 | 16410 | 16370 | 1198 |
| 489 | 20240422 | 115000 | 941884530 | 16370 | 16370 | 16370 | 16370 | 75 |
| 490 | 20240422 | 114900 | 940656780 | 16360 | 16370 | 16370 | 16360 | 60 |
| 491 | 20240422 | 114800 | 939674590 | 16370 | 16370 | 16400 | 16370 | 977 |
| 492 | 20240422 | 114700 | 923668050 | 16370 | 16340 | 16370 | 16340 | 751 |
| 493 | 20240422 | 114600 | 911386660 | 16320 | 16340 | 16340 | 16320 | 1166 |
| 494 | 20240422 | 114500 | 892355910 | 16340 | 16330 | 16340 | 16330 | 52 |
| 495 | 20240422 | 114400 | 891506240 | 16340 | 16340 | 16340 | 16330 | 69 |
| 496 | 20240422 | 114300 | 890378930 | 16340 | 16340 | 16340 | 16340 | 138 |
| 497 | 20240422 | 114200 | 888124010 | 16330 | 16340 | 16340 | 16330 | 75 |
| 498 | 20240422 | 114100 | 886898660 | 16340 | 16340 | 16340 | 16340 | 50 |
| 499 | 20240422 | 114000 | 886081660 | 16330 | 16330 | 16340 | 16330 | 23 |
| 500 | 20240422 | 113900 | 885706060 | 16330 | 16320 | 16330 | 16320 | 183 |
| 501 | 20240422 | 113800 | 882719000 | 16330 | 16340 | 16340 | 16330 | 130 |
| 502 | 20240422 | 113700 | 880595070 | 16350 | 16350 | 16350 | 16350 | 0 |
| 503 | 20240422 | 113600 | 880595070 | 16350 | 16340 | 16350 | 16330 | 140 |
| 504 | 20240422 | 113500 | 878307650 | 16340 | 16340 | 16340 | 16340 | 18 |
| 505 | 20240422 | 113400 | 878013530 | 16340 | 16330 | 16340 | 16330 | 91 |
| 506 | 20240422 | 113300 | 876526670 | 16350 | 16340 | 16350 | 16340 | 27 |
| 507 | 20240422 | 113200 | 876085470 | 16340 | 16330 | 16340 | 16330 | 60 |
| 508 | 20240422 | 113100 | 875105170 | 16330 | 16320 | 16330 | 16320 | 73 |
| 509 | 20240422 | 113000 | 873913090 | 16330 | 16330 | 16330 | 16330 | 38 |
| 510 | 20240422 | 112900 | 873292550 | 16330 | 16330 | 16330 | 16330 | 55 |
| 511 | 20240422 | 112800 | 872394400 | 16330 | 16340 | 16340 | 16310 | 1004 |
| 512 | 20240422 | 112700 | 856011620 | 16340 | 16350 | 16350 | 16340 | 118 |
| 513 | 20240422 | 112600 | 854082500 | 16350 | 16350 | 16350 | 16350 | 25 |
| 514 | 20240422 | 112500 | 853673750 | 16350 | 16340 | 16350 | 16340 | 65 |
| 515 | 20240422 | 112400 | 852611150 | 16340 | 16350 | 16350 | 16340 | 80 |
| 516 | 20240422 | 112300 | 851303350 | 16340 | 16340 | 16340 | 16340 | 33 |
| 517 | 20240422 | 112200 | 850764130 | 16340 | 16340 | 16340 | 16340 | 52 |
| 518 | 20240422 | 112100 | 849914450 | 16330 | 16340 | 16340 | 16330 | 241 |
| 519 | 20240422 | 112000 | 845978170 | 16350 | 16350 | 16350 | 16340 | 101 |
| 520 | 20240422 | 111900 | 844326830 | 16340 | 16340 | 16350 | 16340 | 85 |
| 521 | 20240422 | 111800 | 842937680 | 16350 | 16340 | 16350 | 16340 | 56 |
| 522 | 20240422 | 111700 | 842022140 | 16340 | 16350 | 16350 | 16340 | 61 |
| 523 | 20240422 | 111600 | 841024900 | 16340 | 16330 | 16340 | 16330 | 27 |
| 524 | 20240422 | 111500 | 840583910 | 16320 | 16310 | 16320 | 16310 | 21 |
| 525 | 20240422 | 111400 | 840241370 | 16320 | 16320 | 16320 | 16320 | 0 |
| 526 | 20240422 | 111300 | 840241370 | 16320 | 16310 | 16320 | 16310 | 182 |
| 527 | 20240422 | 111200 | 837272150 | 16320 | 16330 | 16330 | 16320 | 85 |
| 528 | 20240422 | 111100 | 835884650 | 16320 | 16340 | 16340 | 16310 | 888 |
| 529 | 20240422 | 111000 | 821387340 | 16350 | 16350 | 16350 | 16350 | 55 |
| 530 | 20240422 | 110900 | 820488090 | 16350 | 16340 | 16350 | 16340 | 101 |
| 531 | 20240422 | 110800 | 818837500 | 16340 | 16340 | 16340 | 16340 | 106 |
| 532 | 20240422 | 110700 | 817105460 | 16350 | 16350 | 16350 | 16350 | 0 |
| 533 | 20240422 | 110600 | 817105460 | 16350 | 16360 | 16360 | 16350 | 187 |
| 534 | 20240422 | 110500 | 814047260 | 16350 | 16350 | 16350 | 16350 | 28 |
| 535 | 20240422 | 110400 | 813589460 | 16350 | 16350 | 16350 | 16350 | 130 |
| 536 | 20240422 | 110300 | 811463960 | 16360 | 16360 | 16360 | 16350 | 283 |
| 537 | 20240422 | 110200 | 806836390 | 16360 | 16360 | 16360 | 16350 | 109 |
| 538 | 20240422 | 110100 | 805053690 | 16360 | 16350 | 16360 | 16350 | 1907 |
| 539 | 20240422 | 110000 | 773873370 | 16350 | 16350 | 16350 | 16320 | 188 |
| 540 | 20240422 | 105900 | 770802600 | 16340 | 16340 | 16340 | 16340 | 74 |
| 541 | 20240422 | 105800 | 769593440 | 16340 | 16340 | 16340 | 16340 | 100 |
| 542 | 20240422 | 105700 | 767959440 | 16340 | 16340 | 16340 | 16340 | 7 |
| 543 | 20240422 | 105600 | 767845060 | 16340 | 16320 | 16350 | 16310 | 853 |
| 544 | 20240422 | 105500 | 753930500 | 16340 | 16320 | 16340 | 16320 | 223 |
| 545 | 20240422 | 105400 | 750286700 | 16320 | 16330 | 16330 | 16320 | 278 |
| 546 | 20240422 | 105300 | 745748200 | 16330 | 16330 | 16330 | 16330 | 50 |
| 547 | 20240422 | 105200 | 744931700 | 16320 | 16320 | 16320 | 16320 | 164 |
| 548 | 20240422 | 105100 | 742255220 | 16320 | 16330 | 16330 | 16320 | 222 |
| 549 | 20240422 | 105000 | 738631480 | 16330 | 16330 | 16330 | 16330 | 107 |
| 550 | 20240422 | 104900 | 736884170 | 16340 | 16340 | 16340 | 16340 | 75 |
| 551 | 20240422 | 104800 | 735658670 | 16340 | 16340 | 16340 | 16340 | 425 |
| 552 | 20240422 | 104700 | 728714170 | 16350 | 16330 | 16350 | 16330 | 234 |
| 553 | 20240422 | 104600 | 724890120 | 16330 | 16330 | 16330 | 16330 | 25 |
| 554 | 20240422 | 104500 | 724481870 | 16320 | 16310 | 16320 | 16310 | 195 |
| 555 | 20240422 | 104400 | 721301000 | 16310 | 16320 | 16320 | 16310 | 68 |
| 556 | 20240422 | 104300 | 720191420 | 16320 | 16320 | 16320 | 16320 | 137 |
| 557 | 20240422 | 104200 | 717955580 | 16330 | 16320 | 16340 | 16320 | 185 |
| 558 | 20240422 | 104100 | 714935180 | 16330 | 16330 | 16330 | 16330 | 138 |
| 559 | 20240422 | 104000 | 712681640 | 16350 | 16340 | 16350 | 16340 | 150 |
| 560 | 20240422 | 103900 | 710230110 | 16340 | 16340 | 16340 | 16340 | 71 |
| 561 | 20240422 | 103800 | 709069970 | 16340 | 16330 | 16340 | 16330 | 16 |
| 562 | 20240422 | 103700 | 708808650 | 16330 | 16330 | 16330 | 16330 | 400 |
| 563 | 20240422 | 103600 | 702276650 | 16340 | 16330 | 16340 | 16330 | 348 |
| 564 | 20240422 | 103500 | 696590390 | 16330 | 16330 | 16330 | 16330 | 285 |
| 565 | 20240422 | 103400 | 691936340 | 16330 | 16320 | 16330 | 16320 | 273 |
| 566 | 20240422 | 103300 | 687479750 | 16330 | 16330 | 16330 | 16330 | 51 |
| 567 | 20240422 | 103200 | 686646920 | 16330 | 16320 | 16340 | 16320 | 182 |
| 568 | 20240422 | 103100 | 683674420 | 16310 | 16330 | 16330 | 16310 | 308 |
| 569 | 20240422 | 103000 | 678650600 | 16330 | 16320 | 16330 | 16310 | 576 |
| 570 | 20240422 | 102900 | 669249800 | 16320 | 16320 | 16330 | 16320 | 96 |
| 571 | 20240422 | 102800 | 667683070 | 16320 | 16320 | 16320 | 16320 | 148 |
| 572 | 20240422 | 102700 | 665267710 | 16320 | 16320 | 16320 | 16320 | 2 |
| 573 | 20240422 | 102600 | 665235070 | 16330 | 16330 | 16330 | 16320 | 669 |
| 574 | 20240422 | 102500 | 654314210 | 16330 | 16340 | 16340 | 16330 | 255 |
| 575 | 20240422 | 102400 | 650148810 | 16330 | 16340 | 16340 | 16330 | 129 |
| 576 | 20240422 | 102300 | 648040960 | 16370 | 16360 | 16370 | 16340 | 888 |
| 577 | 20240422 | 102200 | 633524010 | 16360 | 16360 | 16360 | 16360 | 80 |
| 578 | 20240422 | 102100 | 632215210 | 16380 | 16380 | 16380 | 16370 | 78 |
| 579 | 20240422 | 102000 | 630938070 | 16380 | 16360 | 16380 | 16360 | 158 |
| 580 | 20240422 | 101900 | 628353120 | 16360 | 16360 | 16360 | 16360 | 35 |
| 581 | 20240422 | 101800 | 627780520 | 16360 | 16350 | 16360 | 16350 | 255 |
| 582 | 20240422 | 101700 | 623611020 | 16350 | 16370 | 16370 | 16350 | 180 |
| 583 | 20240422 | 101600 | 620667200 | 16360 | 16380 | 16380 | 16360 | 116 |
| 584 | 20240422 | 101500 | 618767300 | 16380 | 16390 | 16390 | 16380 | 178 |
| 585 | 20240422 | 101400 | 615851410 | 16390 | 16390 | 16390 | 16390 | 106 |
| 586 | 20240422 | 101300 | 614114070 | 16380 | 16400 | 16400 | 16380 | 266 |
| 587 | 20240422 | 101200 | 609754920 | 16400 | 16380 | 16400 | 16380 | 349 |
| 588 | 20240422 | 101100 | 604033080 | 16390 | 16390 | 16400 | 16390 | 62 |
| 589 | 20240422 | 101000 | 603016890 | 16390 | 16400 | 16400 | 16390 | 503 |
| 590 | 20240422 | 100900 | 594772220 | 16400 | 16400 | 16400 | 16390 | 213 |
| 591 | 20240422 | 100800 | 591280530 | 16400 | 16370 | 16400 | 16350 | 1573 |
| 592 | 20240422 | 100700 | 565544320 | 16380 | 16390 | 16390 | 16370 | 747 |
| 593 | 20240422 | 100600 | 553309270 | 16400 | 16400 | 16400 | 16390 | 117 |
| 594 | 20240422 | 100500 | 551390520 | 16400 | 16410 | 16410 | 16390 | 392 |
| 595 | 20240422 | 100400 | 544960860 | 16410 | 16370 | 16410 | 16370 | 560 |
| 596 | 20240422 | 100300 | 535788440 | 16360 | 16360 | 16360 | 16350 | 347 |
| 597 | 20240422 | 100200 | 530111710 | 16370 | 16360 | 16370 | 16360 | 22 |
| 598 | 20240422 | 100100 | 529751770 | 16350 | 16350 | 16350 | 16340 | 5 |
| 599 | 20240422 | 100000 | 529670030 | 16350 | 16390 | 16400 | 16350 | 1492 |
| 600 | 20240422 | 095900 | 505252130 | 16400 | 16370 | 16400 | 16370 | 1688 |
| 601 | 20240422 | 095800 | 477579030 | 16370 | 16360 | 16370 | 16360 | 63 |
| 602 | 20240422 | 095700 | 476548080 | 16370 | 16370 | 16370 | 16370 | 116 |
| 603 | 20240422 | 095600 | 474649160 | 16360 | 16370 | 16370 | 16360 | 66 |
| 604 | 20240422 | 095500 | 473568800 | 16370 | 16340 | 16370 | 16330 | 258 |
| 605 | 20240422 | 095400 | 469351280 | 16340 | 16340 | 16340 | 16340 | 64 |
| 606 | 20240422 | 095300 | 468305520 | 16340 | 16330 | 16340 | 16330 | 18 |
| 607 | 20240422 | 095200 | 468011560 | 16330 | 16320 | 16330 | 16300 | 1626 |
| 608 | 20240422 | 095100 | 441504320 | 16330 | 16390 | 16390 | 16330 | 454 |
| 609 | 20240422 | 095000 | 434078990 | 16400 | 16390 | 16400 | 16390 | 83 |
| 610 | 20240422 | 094900 | 432718310 | 16380 | 16350 | 16390 | 16350 | 910 |
| 611 | 20240422 | 094800 | 417838470 | 16340 | 16350 | 16350 | 16340 | 159 |
| 612 | 20240422 | 094700 | 415239050 | 16340 | 16340 | 16340 | 16340 | 94 |
| 613 | 20240422 | 094600 | 413703090 | 16340 | 16340 | 16340 | 16330 | 80 |
| 614 | 20240422 | 094500 | 412395990 | 16330 | 16330 | 16340 | 16330 | 550 |
| 615 | 20240422 | 094400 | 403414470 | 16330 | 16330 | 16330 | 16320 | 231 |
| 616 | 20240422 | 094300 | 399644290 | 16340 | 16300 | 16340 | 16300 | 135 |
| 617 | 20240422 | 094200 | 397440580 | 16310 | 16350 | 16370 | 16310 | 520 |
| 618 | 20240422 | 094100 | 388945690 | 16370 | 16350 | 16400 | 16350 | 1806 |
| 619 | 20240422 | 094000 | 359343300 | 16350 | 16320 | 16350 | 16320 | 161 |
| 620 | 20240422 | 093900 | 356713780 | 16300 | 16360 | 16360 | 16300 | 468 |
| 621 | 20240422 | 093800 | 349068810 | 16370 | 16380 | 16390 | 16370 | 314 |
| 622 | 20240422 | 093700 | 343926250 | 16380 | 16380 | 16380 | 16370 | 61 |
| 623 | 20240422 | 093600 | 342927140 | 16370 | 16360 | 16370 | 16360 | 154 |
| 624 | 20240422 | 093500 | 340407600 | 16360 | 16390 | 16400 | 16360 | 143 |
| 625 | 20240422 | 093400 | 338064800 | 16390 | 16330 | 16400 | 16300 | 1477 |
| 626 | 20240422 | 093300 | 313897780 | 16370 | 16390 | 16390 | 16350 | 1066 |
| 627 | 20240422 | 093200 | 296428030 | 16390 | 16340 | 16390 | 16320 | 833 |
| 628 | 20240422 | 093100 | 282807200 | 16330 | 16300 | 16350 | 16300 | 805 |
| 629 | 20240422 | 093000 | 269667170 | 16300 | 16350 | 16360 | 16300 | 1347 |
| 630 | 20240422 | 092900 | 247675190 | 16370 | 16350 | 16370 | 16330 | 60 |
| 631 | 20240422 | 092800 | 246694300 | 16350 | 16370 | 16380 | 16350 | 487 |
| 632 | 20240422 | 092700 | 238721130 | 16370 | 16370 | 16370 | 16360 | 124 |
| 633 | 20240422 | 092600 | 236691430 | 16370 | 16360 | 16370 | 16360 | 15 |
| 634 | 20240422 | 092500 | 236445950 | 16360 | 16360 | 16370 | 16350 | 193 |
| 635 | 20240422 | 092400 | 233288730 | 16350 | 16350 | 16360 | 16330 | 127 |
| 636 | 20240422 | 092300 | 231212400 | 16340 | 16360 | 16370 | 16340 | 442 |
| 637 | 20240422 | 092200 | 223983440 | 16350 | 16350 | 16360 | 16350 | 746 |
| 638 | 20240422 | 092100 | 211783940 | 16350 | 16360 | 16360 | 16350 | 310 |
| 639 | 20240422 | 092000 | 206713130 | 16360 | 16380 | 16380 | 16360 | 399 |
| 640 | 20240422 | 091900 | 200182660 | 16380 | 16380 | 16390 | 16350 | 297 |
| 641 | 20240422 | 091800 | 195317970 | 16390 | 16370 | 16400 | 16370 | 1183 |
| 642 | 20240422 | 091700 | 175933150 | 16380 | 16380 | 16380 | 16370 | 163 |
| 643 | 20240422 | 091600 | 173263810 | 16370 | 16340 | 16380 | 16340 | 1033 |
| 644 | 20240422 | 091500 | 156369270 | 16330 | 16310 | 16340 | 16310 | 507 |
| 645 | 20240422 | 091400 | 148094850 | 16310 | 16330 | 16330 | 16300 | 135 |
| 646 | 20240422 | 091300 | 145892310 | 16330 | 16320 | 16330 | 16320 | 149 |
| 647 | 20240422 | 091200 | 143459510 | 16320 | 16290 | 16320 | 16280 | 1448 |
| 648 | 20240422 | 091100 | 119857640 | 16290 | 16260 | 16290 | 16260 | 493 |
| 649 | 20240422 | 091000 | 111836730 | 16260 | 16270 | 16280 | 16260 | 1498 |
| 650 | 20240422 | 090900 | 87468420 | 16280 | 16250 | 16280 | 16250 | 132 |
| 651 | 20240422 | 090800 | 85321480 | 16250 | 16250 | 16280 | 16250 | 771 |
| 652 | 20240422 | 090700 | 72780870 | 16250 | 16240 | 16250 | 16240 | 1059 |
| 653 | 20240422 | 090600 | 55576290 | 16230 | 16200 | 16230 | 16200 | 232 |
| 654 | 20240422 | 090500 | 51814970 | 16210 | 16230 | 16230 | 16150 | 931 |
| 655 | 20240422 | 090400 | 36727860 | 16240 | 16150 | 16240 | 16150 | 699 |
| 656 | 20240422 | 090300 | 25421860 | 16120 | 16210 | 16210 | 16120 | 130 |
| 657 | 20240422 | 090200 | 23320980 | 16210 | 16220 | 16220 | 16210 | 76 |
| 658 | 20240422 | 090100 | 22088470 | 16230 | 16290 | 16290 | 16220 | 338 |
| 659 | 20240422 | 090000 | 16588620 | 16260 | 16300 | 16300 | 16220 | 1019 |