35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 3 | 20240710 | 200300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240710 | 200200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240710 | 200100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240710 | 200000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240710 | 195900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240710 | 195800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240710 | 195700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240710 | 195600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240710 | 195500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240710 | 195400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240710 | 195300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240710 | 195200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240710 | 195100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240710 | 195000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240710 | 194900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240710 | 194800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240710 | 194700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240710 | 194600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240710 | 194500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240710 | 194400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240710 | 194300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240710 | 194200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240710 | 194100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240710 | 194000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240710 | 193900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240710 | 193800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240710 | 193700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240710 | 193600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240710 | 193500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240710 | 193400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 33 | 20240710 | 193300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240710 | 193200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240710 | 193100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240710 | 193000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240710 | 192900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240710 | 192800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240710 | 192700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240710 | 192600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240710 | 192500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240710 | 192400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240710 | 192300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240710 | 192200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240710 | 192100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240710 | 192000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240710 | 191900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240710 | 191800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240710 | 191700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240710 | 191600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240710 | 191500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240710 | 191400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240710 | 191300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240710 | 191200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240710 | 191100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240710 | 191000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240710 | 190900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240710 | 190800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240710 | 190700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240710 | 190600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240710 | 190500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240710 | 190400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 63 | 20240710 | 190300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240710 | 190200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240710 | 190100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240710 | 190000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240710 | 185900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240710 | 185800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240710 | 185700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240710 | 185600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240710 | 185500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240710 | 185400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240710 | 185300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240710 | 185200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240710 | 185100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240710 | 185000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240710 | 184900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240710 | 184800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240710 | 184700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240710 | 184600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240710 | 184500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240710 | 184400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240710 | 184300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240710 | 184200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240710 | 184100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240710 | 184000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240710 | 183900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240710 | 183800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240710 | 183700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240710 | 183600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240710 | 183500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240710 | 183400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 93 | 20240710 | 183300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240710 | 183200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240710 | 183100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240710 | 183000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240710 | 182900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240710 | 182800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240710 | 182700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240710 | 182600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240710 | 182500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240710 | 182400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240710 | 182300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240710 | 182200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240710 | 182100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240710 | 182000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240710 | 181900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240710 | 181800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240710 | 181700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240710 | 181600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240710 | 181500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240710 | 181400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240710 | 181300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240710 | 181200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240710 | 181100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240710 | 181000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240710 | 180900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240710 | 180800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240710 | 180700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240710 | 180600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240710 | 180500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240710 | 180400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 123 | 20240710 | 180300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240710 | 180200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240710 | 180100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240710 | 180000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240710 | 175900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240710 | 175800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240710 | 175700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240710 | 175600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240710 | 175500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240710 | 175400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240710 | 175300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240710 | 175200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240710 | 175100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240710 | 175000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240710 | 174900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240710 | 174800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240710 | 174700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240710 | 174600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240710 | 174500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240710 | 174400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240710 | 174300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240710 | 174200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240710 | 174100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240710 | 174000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240710 | 173900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240710 | 173800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240710 | 173700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240710 | 173600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240710 | 173500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240710 | 173400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 153 | 20240710 | 173300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240710 | 173200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240710 | 173100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240710 | 173000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240710 | 172900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240710 | 172800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240710 | 172700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240710 | 172600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240710 | 172500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240710 | 172400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240710 | 172300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240710 | 172200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240710 | 172100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240710 | 172000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240710 | 171900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240710 | 171800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240710 | 171700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240710 | 171600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240710 | 171500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240710 | 171400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240710 | 171300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240710 | 171200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240710 | 171100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240710 | 171000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240710 | 170900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240710 | 170800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240710 | 170700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240710 | 170600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240710 | 170500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240710 | 170400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 183 | 20240710 | 170300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240710 | 170200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240710 | 170100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240710 | 170000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240710 | 165900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240710 | 165800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240710 | 165700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240710 | 165600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240710 | 165500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240710 | 165400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240710 | 165300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240710 | 165200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240710 | 165100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240710 | 165000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240710 | 164900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240710 | 164800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240710 | 164700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240710 | 164600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240710 | 164500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240710 | 164400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240710 | 164300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240710 | 164200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240710 | 164100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240710 | 164000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240710 | 163900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240710 | 163800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240710 | 163700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240710 | 163600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240710 | 163500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240710 | 163400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 213 | 20240710 | 163300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240710 | 163200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240710 | 163100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240710 | 163000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240710 | 162900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240710 | 162800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240710 | 162700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240710 | 162600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240710 | 162500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240710 | 162400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240710 | 162300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240710 | 162200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240710 | 162100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240710 | 162000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240710 | 161900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240710 | 161800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240710 | 161700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240710 | 161600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240710 | 161500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240710 | 161400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240710 | 161300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240710 | 161200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240710 | 161100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240710 | 161000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240710 | 160900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240710 | 160800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240710 | 160700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240710 | 160600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240710 | 160500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240710 | 160400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 243 | 20240710 | 160300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240710 | 160200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240710 | 160100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240710 | 160000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240710 | 155900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240710 | 155800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240710 | 155700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240710 | 155600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240710 | 155500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240710 | 155400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240710 | 155300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240710 | 155200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240710 | 155100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240710 | 155000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240710 | 154900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240710 | 154800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240710 | 154700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240710 | 154600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240710 | 154500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240710 | 154400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240710 | 154300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240710 | 154200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240710 | 154100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240710 | 154000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240710 | 153900 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240710 | 153800 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240710 | 153700 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240710 | 153600 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240710 | 153500 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240710 | 153400 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 273 | 20240710 | 153300 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240710 | 153200 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240710 | 153100 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240710 | 153000 | 2732032120 | 18380 | 18380 | 18380 | 18380 | 3334 |
| 277 | 20240710 | 152900 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240710 | 152800 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240710 | 152700 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240710 | 152600 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240710 | 152500 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240710 | 152400 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240710 | 152300 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240710 | 152200 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240710 | 152100 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240710 | 152000 | 2670753200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240710 | 151900 | 2670753200 | 18340 | 18340 | 18340 | 18330 | 108 |
| 288 | 20240710 | 151800 | 2668772500 | 18340 | 18350 | 18350 | 18340 | 81 |
| 289 | 20240710 | 151700 | 2667286850 | 18350 | 18380 | 18380 | 18350 | 458 |
| 290 | 20240710 | 151600 | 2658873040 | 18380 | 18370 | 18380 | 18360 | 380 |
| 291 | 20240710 | 151500 | 2651888830 | 18370 | 18360 | 18370 | 18360 | 328 |
| 292 | 20240710 | 151400 | 2645865560 | 18370 | 18370 | 18370 | 18360 | 230 |
| 293 | 20240710 | 151300 | 2641641470 | 18370 | 18380 | 18380 | 18360 | 168 |
| 294 | 20240710 | 151200 | 2638554270 | 18380 | 18370 | 18390 | 18360 | 436 |
| 295 | 20240710 | 151100 | 2630540830 | 18370 | 18350 | 18370 | 18350 | 681 |
| 296 | 20240710 | 151000 | 2618038770 | 18330 | 18330 | 18340 | 18330 | 437 |
| 297 | 20240710 | 150900 | 2610028140 | 18340 | 18340 | 18340 | 18330 | 787 |
| 298 | 20240710 | 150800 | 2595597030 | 18340 | 18340 | 18350 | 18330 | 312 |
| 299 | 20240710 | 150700 | 2589876740 | 18340 | 18330 | 18360 | 18330 | 759 |
| 300 | 20240710 | 150600 | 2575958570 | 18330 | 18330 | 18340 | 18330 | 556 |
| 301 | 20240710 | 150500 | 2565765020 | 18330 | 18340 | 18350 | 18330 | 565 |
| 302 | 20240710 | 150400 | 2555402910 | 18340 | 18360 | 18360 | 18340 | 656 |
| 303 | 20240710 | 150300 | 2543366050 | 18350 | 18350 | 18370 | 18330 | 508 |
| 304 | 20240710 | 150200 | 2534043490 | 18340 | 18340 | 18360 | 18340 | 621 |
| 305 | 20240710 | 150100 | 2522650820 | 18350 | 18360 | 18380 | 18340 | 516 |
| 306 | 20240710 | 150000 | 2513178880 | 18350 | 18330 | 18370 | 18330 | 610 |
| 307 | 20240710 | 145900 | 2501990710 | 18330 | 18340 | 18350 | 18330 | 602 |
| 308 | 20240710 | 145800 | 2490949930 | 18340 | 18330 | 18370 | 18330 | 520 |
| 309 | 20240710 | 145700 | 2481406050 | 18340 | 18320 | 18340 | 18320 | 1177 |
| 310 | 20240710 | 145600 | 2459831140 | 18320 | 18350 | 18360 | 18320 | 2396 |
| 311 | 20240710 | 145500 | 2415900470 | 18350 | 18360 | 18360 | 18350 | 772 |
| 312 | 20240710 | 145400 | 2401732580 | 18360 | 18370 | 18390 | 18360 | 898 |
| 313 | 20240710 | 145300 | 2385234480 | 18370 | 18380 | 18390 | 18370 | 491 |
| 314 | 20240710 | 145200 | 2376208380 | 18380 | 18370 | 18390 | 18370 | 894 |
| 315 | 20240710 | 145100 | 2359775300 | 18380 | 18400 | 18400 | 18380 | 158 |
| 316 | 20240710 | 145000 | 2356869730 | 18400 | 18420 | 18420 | 18400 | 412 |
| 317 | 20240710 | 144900 | 2349284700 | 18420 | 18380 | 18430 | 18370 | 695 |
| 318 | 20240710 | 144800 | 2336504100 | 18380 | 18350 | 18420 | 18350 | 294 |
| 319 | 20240710 | 144700 | 2331097960 | 18360 | 18360 | 18370 | 18350 | 452 |
| 320 | 20240710 | 144600 | 2322799690 | 18350 | 18360 | 18370 | 18350 | 589 |
| 321 | 20240710 | 144500 | 2311987300 | 18360 | 18390 | 18390 | 18360 | 309 |
| 322 | 20240710 | 144400 | 2306310070 | 18400 | 18380 | 18400 | 18370 | 448 |
| 323 | 20240710 | 144300 | 2298076050 | 18380 | 18380 | 18390 | 18380 | 408 |
| 324 | 20240710 | 144200 | 2290575810 | 18390 | 18380 | 18400 | 18370 | 523 |
| 325 | 20240710 | 144100 | 2280961730 | 18380 | 18380 | 18390 | 18370 | 547 |
| 326 | 20240710 | 144000 | 2270907880 | 18380 | 18380 | 18430 | 18380 | 510 |
| 327 | 20240710 | 143900 | 2261525890 | 18380 | 18370 | 18400 | 18370 | 622 |
| 328 | 20240710 | 143800 | 2250092530 | 18370 | 18360 | 18400 | 18350 | 228 |
| 329 | 20240710 | 143700 | 2245903510 | 18360 | 18390 | 18400 | 18350 | 1040 |
| 330 | 20240710 | 143600 | 2226797620 | 18400 | 18440 | 18440 | 18400 | 1019 |
| 331 | 20240710 | 143500 | 2208032630 | 18440 | 18440 | 18450 | 18440 | 410 |
| 332 | 20240710 | 143400 | 2200472200 | 18440 | 18460 | 18460 | 18440 | 689 |
| 333 | 20240710 | 143300 | 2187758420 | 18460 | 18460 | 18480 | 18460 | 519 |
| 334 | 20240710 | 143200 | 2178174810 | 18460 | 18460 | 18470 | 18460 | 279 |
| 335 | 20240710 | 143100 | 2173024420 | 18460 | 18470 | 18480 | 18450 | 307 |
| 336 | 20240710 | 143000 | 2167356080 | 18470 | 18470 | 18480 | 18470 | 222 |
| 337 | 20240710 | 142900 | 2163255630 | 18470 | 18460 | 18480 | 18460 | 80 |
| 338 | 20240710 | 142800 | 2161778030 | 18460 | 18480 | 18490 | 18450 | 988 |
| 339 | 20240710 | 142700 | 2143529280 | 18480 | 18480 | 18490 | 18480 | 102 |
| 340 | 20240710 | 142600 | 2141644310 | 18480 | 18500 | 18500 | 18480 | 1271 |
| 341 | 20240710 | 142500 | 2118140070 | 18500 | 18530 | 18540 | 18500 | 1773 |
| 342 | 20240710 | 142400 | 2085290270 | 18530 | 18500 | 18530 | 18500 | 120 |
| 343 | 20240710 | 142300 | 2083069040 | 18500 | 18510 | 18510 | 18500 | 317 |
| 344 | 20240710 | 142200 | 2077201640 | 18510 | 18520 | 18530 | 18510 | 217 |
| 345 | 20240710 | 142100 | 2073182930 | 18520 | 18510 | 18530 | 18510 | 56 |
| 346 | 20240710 | 142000 | 2072145740 | 18510 | 18540 | 18560 | 18510 | 1175 |
| 347 | 20240710 | 141900 | 2050371060 | 18540 | 18570 | 18640 | 18540 | 591 |
| 348 | 20240710 | 141800 | 2039398850 | 18570 | 18590 | 18590 | 18570 | 141 |
| 349 | 20240710 | 141700 | 2036778820 | 18590 | 18570 | 18610 | 18570 | 143 |
| 350 | 20240710 | 141600 | 2034121230 | 18580 | 18580 | 18600 | 18570 | 210 |
| 351 | 20240710 | 141500 | 2030217240 | 18590 | 18640 | 18640 | 18590 | 800 |
| 352 | 20240710 | 141400 | 2015319420 | 18650 | 18660 | 18660 | 18650 | 288 |
| 353 | 20240710 | 141300 | 2009947270 | 18660 | 18660 | 18660 | 18660 | 51 |
| 354 | 20240710 | 141200 | 2008995610 | 18660 | 18630 | 18660 | 18630 | 153 |
| 355 | 20240710 | 141100 | 2006142400 | 18630 | 18640 | 18640 | 18630 | 51 |
| 356 | 20240710 | 141000 | 2005191770 | 18630 | 18640 | 18640 | 18630 | 71 |
| 357 | 20240710 | 140900 | 2003868390 | 18640 | 18640 | 18640 | 18640 | 100 |
| 358 | 20240710 | 140800 | 2002004390 | 18630 | 18630 | 18630 | 18630 | 115 |
| 359 | 20240710 | 140700 | 1999861940 | 18630 | 18630 | 18640 | 18630 | 907 |
| 360 | 20240710 | 140600 | 1982964480 | 18630 | 18630 | 18630 | 18630 | 30 |
| 361 | 20240710 | 140500 | 1982405580 | 18630 | 18620 | 18630 | 18620 | 124 |
| 362 | 20240710 | 140400 | 1980095560 | 18620 | 18630 | 18630 | 18620 | 166 |
| 363 | 20240710 | 140300 | 1977004130 | 18630 | 18630 | 18640 | 18620 | 93 |
| 364 | 20240710 | 140200 | 1975271580 | 18630 | 18630 | 18630 | 18620 | 194 |
| 365 | 20240710 | 140100 | 1971657870 | 18640 | 18640 | 18640 | 18640 | 1 |
| 366 | 20240710 | 140000 | 1971639230 | 18640 | 18600 | 18640 | 18600 | 446 |
| 367 | 20240710 | 135900 | 1963329880 | 18610 | 18610 | 18610 | 18610 | 2 |
| 368 | 20240710 | 135800 | 1963292660 | 18600 | 18600 | 18600 | 18600 | 6 |
| 369 | 20240710 | 135700 | 1963181060 | 18600 | 18600 | 18600 | 18600 | 57 |
| 370 | 20240710 | 135600 | 1962120860 | 18600 | 18590 | 18600 | 18590 | 64 |
| 371 | 20240710 | 135500 | 1960930480 | 18580 | 18580 | 18580 | 18580 | 6 |
| 372 | 20240710 | 135400 | 1960819000 | 18600 | 18600 | 18600 | 18600 | 2 |
| 373 | 20240710 | 135300 | 1960781800 | 18580 | 18590 | 18600 | 18580 | 61 |
| 374 | 20240710 | 135200 | 1959647730 | 18580 | 18580 | 18580 | 18580 | 11 |
| 375 | 20240710 | 135100 | 1959443350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 376 | 20240710 | 135000 | 1959443350 | 18580 | 18580 | 18590 | 18580 | 67 |
| 377 | 20240710 | 134900 | 1958198070 | 18580 | 18570 | 18580 | 18570 | 34 |
| 378 | 20240710 | 134800 | 1957566410 | 18570 | 18590 | 18590 | 18570 | 117 |
| 379 | 20240710 | 134700 | 1955391410 | 18590 | 18590 | 18590 | 18590 | 6 |
| 380 | 20240710 | 134600 | 1955279870 | 18590 | 18600 | 18600 | 18590 | 65 |
| 381 | 20240710 | 134500 | 1954070920 | 18590 | 18590 | 18600 | 18590 | 12 |
| 382 | 20240710 | 134400 | 1953847800 | 18600 | 18590 | 18600 | 18590 | 270 |
| 383 | 20240710 | 134300 | 1948825860 | 18600 | 18590 | 18600 | 18590 | 154 |
| 384 | 20240710 | 134200 | 1945962960 | 18590 | 18590 | 18590 | 18590 | 83 |
| 385 | 20240710 | 134100 | 1944419990 | 18590 | 18590 | 18590 | 18590 | 87 |
| 386 | 20240710 | 134000 | 1942802660 | 18590 | 18600 | 18600 | 18590 | 476 |
| 387 | 20240710 | 133900 | 1933949130 | 18580 | 18580 | 18590 | 18570 | 449 |
| 388 | 20240710 | 133800 | 1925603130 | 18590 | 18590 | 18590 | 18590 | 41 |
| 389 | 20240710 | 133700 | 1924840940 | 18580 | 18570 | 18590 | 18570 | 71 |
| 390 | 20240710 | 133600 | 1923521390 | 18580 | 18580 | 18580 | 18580 | 3 |
| 391 | 20240710 | 133500 | 1923465650 | 18560 | 18560 | 18560 | 18560 | 6 |
| 392 | 20240710 | 133400 | 1923354290 | 18560 | 18560 | 18580 | 18560 | 469 |
| 393 | 20240710 | 133300 | 1914647900 | 18580 | 18580 | 18580 | 18580 | 53 |
| 394 | 20240710 | 133200 | 1913663160 | 18560 | 18560 | 18580 | 18560 | 17 |
| 395 | 20240710 | 133100 | 1913347600 | 18580 | 18570 | 18580 | 18570 | 75 |
| 396 | 20240710 | 133000 | 1911954670 | 18560 | 18580 | 18580 | 18560 | 232 |
| 397 | 20240710 | 132900 | 1907644660 | 18600 | 18600 | 18600 | 18560 | 3231 |
| 398 | 20240710 | 132800 | 1847622760 | 18610 | 18620 | 18620 | 18610 | 378 |
| 399 | 20240710 | 132700 | 1840584620 | 18630 | 18630 | 18630 | 18620 | 67 |
| 400 | 20240710 | 132600 | 1839336510 | 18620 | 18630 | 18630 | 18620 | 10 |
| 401 | 20240710 | 132500 | 1839150220 | 18630 | 18630 | 18630 | 18630 | 40 |
| 402 | 20240710 | 132400 | 1838405020 | 18640 | 18630 | 18640 | 18620 | 196 |
| 403 | 20240710 | 132300 | 1834753470 | 18630 | 18630 | 18630 | 18630 | 357 |
| 404 | 20240710 | 132200 | 1828102560 | 18640 | 18640 | 18650 | 18640 | 72 |
| 405 | 20240710 | 132100 | 1826760450 | 18640 | 18630 | 18640 | 18630 | 393 |
| 406 | 20240710 | 132000 | 1819436950 | 18620 | 18630 | 18630 | 18620 | 499 |
| 407 | 20240710 | 131900 | 1810141640 | 18630 | 18630 | 18650 | 18620 | 53 |
| 408 | 20240710 | 131800 | 1809154240 | 18630 | 18650 | 18660 | 18630 | 96 |
| 409 | 20240710 | 131700 | 1807364700 | 18650 | 18630 | 18650 | 18630 | 336 |
| 410 | 20240710 | 131600 | 1801099180 | 18630 | 18620 | 18630 | 18620 | 343 |
| 411 | 20240710 | 131500 | 1794709120 | 18620 | 18620 | 18630 | 18620 | 315 |
| 412 | 20240710 | 131400 | 1788843220 | 18620 | 18620 | 18620 | 18620 | 14 |
| 413 | 20240710 | 131300 | 1788582540 | 18630 | 18630 | 18630 | 18630 | 3 |
| 414 | 20240710 | 131200 | 1788526650 | 18620 | 18620 | 18630 | 18620 | 70 |
| 415 | 20240710 | 131100 | 1787222680 | 18620 | 18620 | 18620 | 18620 | 100 |
| 416 | 20240710 | 131000 | 1785360680 | 18620 | 18620 | 18620 | 18620 | 6 |
| 417 | 20240710 | 130900 | 1785248960 | 18620 | 18620 | 18620 | 18620 | 54 |
| 418 | 20240710 | 130800 | 1784243480 | 18620 | 18610 | 18620 | 18600 | 149 |
| 419 | 20240710 | 130700 | 1781470900 | 18600 | 18590 | 18600 | 18590 | 124 |
| 420 | 20240710 | 130600 | 1779164610 | 18600 | 18600 | 18600 | 18600 | 107 |
| 421 | 20240710 | 130500 | 1777174410 | 18590 | 18590 | 18590 | 18590 | 13 |
| 422 | 20240710 | 130400 | 1776932740 | 18590 | 18590 | 18600 | 18590 | 70 |
| 423 | 20240710 | 130300 | 1775630860 | 18590 | 18590 | 18590 | 18590 | 205 |
| 424 | 20240710 | 130200 | 1771819910 | 18590 | 18590 | 18590 | 18590 | 6 |
| 425 | 20240710 | 130100 | 1771708370 | 18590 | 18590 | 18590 | 18590 | 7 |
| 426 | 20240710 | 130000 | 1771578240 | 18590 | 18600 | 18600 | 18590 | 261 |
| 427 | 20240710 | 125900 | 1766723700 | 18610 | 18610 | 18610 | 18600 | 70 |
| 428 | 20240710 | 125800 | 1765421110 | 18600 | 18600 | 18600 | 18600 | 89 |
| 429 | 20240710 | 125700 | 1763765710 | 18600 | 18610 | 18610 | 18600 | 119 |
| 430 | 20240710 | 125600 | 1761552300 | 18620 | 18620 | 18620 | 18620 | 67 |
| 431 | 20240710 | 125500 | 1760304760 | 18620 | 18620 | 18620 | 18620 | 42 |
| 432 | 20240710 | 125400 | 1759522720 | 18620 | 18630 | 18630 | 18600 | 271 |
| 433 | 20240710 | 125300 | 1754478030 | 18640 | 18620 | 18640 | 18620 | 675 |
| 434 | 20240710 | 125200 | 1741909510 | 18650 | 18610 | 18650 | 18610 | 2357 |
| 435 | 20240710 | 125100 | 1697967480 | 18610 | 18600 | 18620 | 18600 | 31 |
| 436 | 20240710 | 125000 | 1697390670 | 18600 | 18600 | 18630 | 18600 | 995 |
| 437 | 20240710 | 124900 | 1678866200 | 18610 | 18610 | 18610 | 18600 | 12 |
| 438 | 20240710 | 124800 | 1678642940 | 18610 | 18610 | 18610 | 18610 | 177 |
| 439 | 20240710 | 124700 | 1675348970 | 18600 | 18610 | 18610 | 18600 | 66 |
| 440 | 20240710 | 124600 | 1674120780 | 18600 | 18610 | 18610 | 18600 | 24 |
| 441 | 20240710 | 124500 | 1673674360 | 18600 | 18600 | 18610 | 18600 | 38 |
| 442 | 20240710 | 124400 | 1672967540 | 18600 | 18600 | 18600 | 18600 | 262 |
| 443 | 20240710 | 124300 | 1668094340 | 18600 | 18600 | 18610 | 18600 | 47 |
| 444 | 20240710 | 124200 | 1667220130 | 18600 | 18610 | 18610 | 18600 | 326 |
| 445 | 20240710 | 124100 | 1661156510 | 18600 | 18600 | 18600 | 18600 | 301 |
| 446 | 20240710 | 124000 | 1655557910 | 18600 | 18600 | 18600 | 18590 | 773 |
| 447 | 20240710 | 123900 | 1641181990 | 18620 | 18590 | 18620 | 18580 | 1869 |
| 448 | 20240710 | 123800 | 1606424310 | 18590 | 18590 | 18590 | 18590 | 130 |
| 449 | 20240710 | 123700 | 1604007610 | 18590 | 18600 | 18600 | 18590 | 751 |
| 450 | 20240710 | 123600 | 1590045690 | 18600 | 18580 | 18600 | 18580 | 14 |
| 451 | 20240710 | 123500 | 1589785530 | 18580 | 18580 | 18580 | 18580 | 7 |
| 452 | 20240710 | 123400 | 1589655470 | 18580 | 18590 | 18590 | 18580 | 169 |
| 453 | 20240710 | 123300 | 1586514870 | 18590 | 18590 | 18590 | 18590 | 400 |
| 454 | 20240710 | 123200 | 1579078870 | 18600 | 18590 | 18600 | 18590 | 31 |
| 455 | 20240710 | 123100 | 1578502430 | 18590 | 18590 | 18600 | 18590 | 92 |
| 456 | 20240710 | 123000 | 1576791550 | 18590 | 18590 | 18590 | 18590 | 6 |
| 457 | 20240710 | 122900 | 1576680010 | 18600 | 18590 | 18600 | 18590 | 29 |
| 458 | 20240710 | 122800 | 1576140830 | 18600 | 18600 | 18600 | 18590 | 158 |
| 459 | 20240710 | 122700 | 1573203030 | 18600 | 18590 | 18600 | 18590 | 22 |
| 460 | 20240710 | 122600 | 1572793900 | 18590 | 18590 | 18590 | 18590 | 500 |
| 461 | 20240710 | 122500 | 1563498900 | 18590 | 18590 | 18590 | 18590 | 10 |
| 462 | 20240710 | 122400 | 1563313000 | 18590 | 18590 | 18590 | 18590 | 33 |
| 463 | 20240710 | 122300 | 1562699530 | 18590 | 18600 | 18610 | 18590 | 66 |
| 464 | 20240710 | 122200 | 1561471650 | 18600 | 18600 | 18600 | 18590 | 64 |
| 465 | 20240710 | 122100 | 1560281340 | 18600 | 18590 | 18600 | 18590 | 198 |
| 466 | 20240710 | 122000 | 1556599500 | 18590 | 18600 | 18600 | 18590 | 227 |
| 467 | 20240710 | 121900 | 1552378540 | 18590 | 18600 | 18600 | 18590 | 17 |
| 468 | 20240710 | 121800 | 1552062500 | 18600 | 18600 | 18600 | 18600 | 6 |
| 469 | 20240710 | 121700 | 1551950900 | 18590 | 18600 | 18600 | 18590 | 45 |
| 470 | 20240710 | 121600 | 1551114110 | 18600 | 18590 | 18600 | 18590 | 85 |
| 471 | 20240710 | 121500 | 1549533190 | 18600 | 18600 | 18600 | 18600 | 32 |
| 472 | 20240710 | 121400 | 1548937990 | 18590 | 18600 | 18600 | 18590 | 12 |
| 473 | 20240710 | 121300 | 1548714900 | 18600 | 18590 | 18600 | 18590 | 87 |
| 474 | 20240710 | 121200 | 1547096920 | 18590 | 18600 | 18600 | 18590 | 40 |
| 475 | 20240710 | 121100 | 1546353030 | 18590 | 18590 | 18590 | 18590 | 6 |
| 476 | 20240710 | 121000 | 1546241490 | 18600 | 18600 | 18600 | 18600 | 53 |
| 477 | 20240710 | 120900 | 1545255690 | 18600 | 18580 | 18600 | 18580 | 215 |
| 478 | 20240710 | 120800 | 1541260840 | 18590 | 18590 | 18590 | 18590 | 76 |
| 479 | 20240710 | 120700 | 1539848000 | 18580 | 18590 | 18590 | 18580 | 144 |
| 480 | 20240710 | 120600 | 1537171100 | 18590 | 18590 | 18600 | 18590 | 817 |
| 481 | 20240710 | 120500 | 1521983020 | 18590 | 18640 | 18640 | 18590 | 2237 |
| 482 | 20240710 | 120400 | 1480366190 | 18640 | 18620 | 18640 | 18620 | 7 |
| 483 | 20240710 | 120300 | 1480235830 | 18620 | 18620 | 18620 | 18620 | 4 |
| 484 | 20240710 | 120200 | 1480161350 | 18620 | 18630 | 18640 | 18620 | 142 |
| 485 | 20240710 | 120100 | 1477514880 | 18630 | 18620 | 18640 | 18620 | 12 |
| 486 | 20240710 | 120000 | 1477291330 | 18640 | 18640 | 18640 | 18640 | 2 |
| 487 | 20240710 | 115900 | 1477254050 | 18620 | 18620 | 18640 | 18620 | 76 |
| 488 | 20240710 | 115800 | 1475838050 | 18620 | 18620 | 18630 | 18620 | 11 |
| 489 | 20240710 | 115700 | 1475633220 | 18620 | 18630 | 18630 | 18620 | 72 |
| 490 | 20240710 | 115600 | 1474292000 | 18620 | 18620 | 18620 | 18620 | 29 |
| 491 | 20240710 | 115500 | 1473752020 | 18620 | 18610 | 18630 | 18610 | 34 |
| 492 | 20240710 | 115400 | 1473118960 | 18610 | 18610 | 18610 | 18610 | 91 |
| 493 | 20240710 | 115300 | 1471425450 | 18610 | 18620 | 18620 | 18610 | 113 |
| 494 | 20240710 | 115200 | 1469321460 | 18610 | 18610 | 18610 | 18610 | 14 |
| 495 | 20240710 | 115100 | 1469060920 | 18610 | 18620 | 18620 | 18600 | 142 |
| 496 | 20240710 | 115000 | 1466418290 | 18610 | 18610 | 18610 | 18610 | 8 |
| 497 | 20240710 | 114900 | 1466269410 | 18610 | 18620 | 18620 | 18610 | 26 |
| 498 | 20240710 | 114800 | 1465785470 | 18600 | 18630 | 18630 | 18600 | 315 |
| 499 | 20240710 | 114700 | 1459919520 | 18630 | 18630 | 18640 | 18630 | 15 |
| 500 | 20240710 | 114600 | 1459640040 | 18640 | 18630 | 18640 | 18630 | 128 |
| 501 | 20240710 | 114500 | 1457255380 | 18630 | 18640 | 18640 | 18630 | 4 |
| 502 | 20240710 | 114400 | 1457180840 | 18640 | 18610 | 18640 | 18610 | 10 |
| 503 | 20240710 | 114300 | 1456994670 | 18600 | 18600 | 18620 | 18600 | 330 |
| 504 | 20240710 | 114200 | 1450854300 | 18600 | 18600 | 18610 | 18590 | 1891 |
| 505 | 20240710 | 114100 | 1415681740 | 18600 | 18640 | 18640 | 18600 | 1058 |
| 506 | 20240710 | 114000 | 1395982130 | 18660 | 18650 | 18660 | 18650 | 73 |
| 507 | 20240710 | 113900 | 1394620670 | 18640 | 18640 | 18640 | 18640 | 54 |
| 508 | 20240710 | 113800 | 1393614110 | 18640 | 18640 | 18640 | 18640 | 220 |
| 509 | 20240710 | 113700 | 1389513310 | 18640 | 18660 | 18670 | 18640 | 111 |
| 510 | 20240710 | 113600 | 1387443390 | 18660 | 18630 | 18660 | 18630 | 187 |
| 511 | 20240710 | 113500 | 1383956390 | 18640 | 18640 | 18640 | 18640 | 57 |
| 512 | 20240710 | 113400 | 1382893910 | 18640 | 18640 | 18640 | 18640 | 6 |
| 513 | 20240710 | 113300 | 1382782070 | 18650 | 18650 | 18650 | 18650 | 7 |
| 514 | 20240710 | 113200 | 1382651520 | 18650 | 18660 | 18660 | 18650 | 689 |
| 515 | 20240710 | 113100 | 1369799120 | 18670 | 18670 | 18670 | 18670 | 27 |
| 516 | 20240710 | 113000 | 1369295030 | 18680 | 18670 | 18680 | 18670 | 56 |
| 517 | 20240710 | 112900 | 1368249220 | 18680 | 18700 | 18700 | 18680 | 572 |
| 518 | 20240710 | 112800 | 1357558950 | 18700 | 18710 | 18710 | 18700 | 151 |
| 519 | 20240710 | 112700 | 1354735240 | 18700 | 18720 | 18720 | 18700 | 52 |
| 520 | 20240710 | 112600 | 1353762360 | 18720 | 18710 | 18720 | 18700 | 274 |
| 521 | 20240710 | 112500 | 1348635700 | 18710 | 18700 | 18720 | 18700 | 345 |
| 522 | 20240710 | 112400 | 1342181190 | 18700 | 18690 | 18700 | 18690 | 68 |
| 523 | 20240710 | 112300 | 1340909610 | 18700 | 18690 | 18700 | 18690 | 5 |
| 524 | 20240710 | 112200 | 1340816130 | 18690 | 18690 | 18690 | 18680 | 1380 |
| 525 | 20240710 | 112100 | 1315029950 | 18700 | 18710 | 18710 | 18690 | 10 |
| 526 | 20240710 | 112000 | 1314842980 | 18700 | 18720 | 18720 | 18700 | 998 |
| 527 | 20240710 | 111900 | 1296173170 | 18710 | 18720 | 18720 | 18710 | 1173 |
| 528 | 20240710 | 111800 | 1274214790 | 18720 | 18700 | 18720 | 18680 | 556 |
| 529 | 20240710 | 111700 | 1263823520 | 18680 | 18710 | 18720 | 18670 | 2079 |
| 530 | 20240710 | 111600 | 1224949120 | 18700 | 18710 | 18780 | 18690 | 368 |
| 531 | 20240710 | 111500 | 1218064170 | 18690 | 18690 | 18790 | 18670 | 263 |
| 532 | 20240710 | 111400 | 1213149500 | 18680 | 18680 | 18800 | 18680 | 696 |
| 533 | 20240710 | 111300 | 1200122610 | 18670 | 18640 | 18670 | 18640 | 268 |
| 534 | 20240710 | 111200 | 1195123110 | 18640 | 18600 | 18640 | 18600 | 95 |
| 535 | 20240710 | 111100 | 1193352680 | 18600 | 18630 | 18630 | 18600 | 410 |
| 536 | 20240710 | 111000 | 1185724170 | 18630 | 18650 | 18660 | 18630 | 357 |
| 537 | 20240710 | 110900 | 1179067600 | 18660 | 18680 | 18680 | 18650 | 327 |
| 538 | 20240710 | 110800 | 1172964390 | 18680 | 18690 | 18690 | 18680 | 241 |
| 539 | 20240710 | 110700 | 1168462130 | 18690 | 18720 | 18730 | 18690 | 979 |
| 540 | 20240710 | 110600 | 1150150600 | 18720 | 18720 | 18740 | 18720 | 107 |
| 541 | 20240710 | 110500 | 1148147020 | 18740 | 18740 | 18740 | 18720 | 229 |
| 542 | 20240710 | 110400 | 1143857370 | 18730 | 18730 | 18730 | 18720 | 450 |
| 543 | 20240710 | 110300 | 1135430160 | 18730 | 18730 | 18740 | 18720 | 281 |
| 544 | 20240710 | 110200 | 1130167080 | 18730 | 18800 | 18800 | 18730 | 477 |
| 545 | 20240710 | 110100 | 1121212680 | 18800 | 18810 | 18820 | 18770 | 1497 |
| 546 | 20240710 | 110000 | 1093057660 | 18820 | 18800 | 18830 | 18800 | 1167 |
| 547 | 20240710 | 105900 | 1071098200 | 18810 | 18770 | 18820 | 18770 | 1625 |
| 548 | 20240710 | 105800 | 1040551810 | 18770 | 18720 | 18770 | 18720 | 1902 |
| 549 | 20240710 | 105700 | 1004875190 | 18740 | 18740 | 18740 | 18740 | 15 |
| 550 | 20240710 | 105600 | 1004594090 | 18720 | 18710 | 18740 | 18710 | 1068 |
| 551 | 20240710 | 105500 | 984594960 | 18710 | 18700 | 18710 | 18700 | 2 |
| 552 | 20240710 | 105400 | 984557550 | 18710 | 18720 | 18730 | 18710 | 537 |
| 553 | 20240710 | 105300 | 974502950 | 18730 | 18690 | 18740 | 18690 | 1854 |
| 554 | 20240710 | 105200 | 939788250 | 18690 | 18710 | 18710 | 18680 | 1144 |
| 555 | 20240710 | 105100 | 918401590 | 18710 | 18700 | 18720 | 18700 | 884 |
| 556 | 20240710 | 105000 | 901866270 | 18690 | 18670 | 18690 | 18670 | 621 |
| 557 | 20240710 | 104900 | 890263690 | 18670 | 18670 | 18680 | 18660 | 411 |
| 558 | 20240710 | 104800 | 882590330 | 18670 | 18580 | 18680 | 18580 | 2387 |
| 559 | 20240710 | 104700 | 838131390 | 18580 | 18580 | 18580 | 18580 | 35 |
| 560 | 20240710 | 104600 | 837481090 | 18580 | 18590 | 18590 | 18580 | 169 |
| 561 | 20240710 | 104500 | 834339800 | 18590 | 18590 | 18590 | 18580 | 266 |
| 562 | 20240710 | 104400 | 829396900 | 18600 | 18590 | 18610 | 18590 | 703 |
| 563 | 20240710 | 104300 | 816326080 | 18590 | 18590 | 18600 | 18590 | 51 |
| 564 | 20240710 | 104200 | 815377910 | 18600 | 18580 | 18600 | 18580 | 700 |
| 565 | 20240710 | 104100 | 802366160 | 18580 | 18590 | 18600 | 18580 | 801 |
| 566 | 20240710 | 104000 | 787469130 | 18590 | 18590 | 18610 | 18590 | 1067 |
| 567 | 20240710 | 103900 | 767629270 | 18590 | 18610 | 18610 | 18570 | 386 |
| 568 | 20240710 | 103800 | 760451630 | 18630 | 18580 | 18630 | 18570 | 928 |
| 569 | 20240710 | 103700 | 743210400 | 18590 | 18580 | 18590 | 18580 | 206 |
| 570 | 20240710 | 103600 | 739382910 | 18580 | 18630 | 18640 | 18580 | 1840 |
| 571 | 20240710 | 103500 | 705131860 | 18630 | 18600 | 18630 | 18600 | 506 |
| 572 | 20240710 | 103400 | 695713410 | 18610 | 18590 | 18610 | 18580 | 1250 |
| 573 | 20240710 | 103300 | 672463440 | 18580 | 18590 | 18590 | 18560 | 1476 |
| 574 | 20240710 | 103200 | 645047550 | 18590 | 18500 | 18590 | 18500 | 1829 |
| 575 | 20240710 | 103100 | 611113270 | 18500 | 18490 | 18500 | 18490 | 349 |
| 576 | 20240710 | 103000 | 604659140 | 18490 | 18500 | 18510 | 18480 | 682 |
| 577 | 20240710 | 102900 | 592051780 | 18500 | 18500 | 18510 | 18490 | 319 |
| 578 | 20240710 | 102800 | 586150330 | 18490 | 18460 | 18490 | 18460 | 1257 |
| 579 | 20240710 | 102700 | 562928670 | 18450 | 18440 | 18470 | 18440 | 521 |
| 580 | 20240710 | 102600 | 553315860 | 18450 | 18420 | 18450 | 18410 | 722 |
| 581 | 20240710 | 102500 | 540009980 | 18420 | 18390 | 18420 | 18390 | 1294 |
| 582 | 20240710 | 102400 | 516194450 | 18390 | 18330 | 18400 | 18330 | 1147 |
| 583 | 20240710 | 102300 | 495138520 | 18320 | 18330 | 18360 | 18300 | 2712 |
| 584 | 20240710 | 102200 | 445410450 | 18330 | 18330 | 18330 | 18330 | 25 |
| 585 | 20240710 | 102100 | 444952200 | 18330 | 18340 | 18340 | 18330 | 7 |
| 586 | 20240710 | 102000 | 444823880 | 18340 | 18330 | 18340 | 18330 | 37 |
| 587 | 20240710 | 101900 | 444145650 | 18330 | 18310 | 18330 | 18310 | 285 |
| 588 | 20240710 | 101800 | 438926820 | 18320 | 18300 | 18320 | 18300 | 365 |
| 589 | 20240710 | 101700 | 432243480 | 18310 | 18310 | 18310 | 18310 | 14 |
| 590 | 20240710 | 101600 | 431987140 | 18300 | 18300 | 18310 | 18300 | 183 |
| 591 | 20240710 | 101500 | 428637620 | 18300 | 18300 | 18310 | 18300 | 23 |
| 592 | 20240710 | 101400 | 428216510 | 18300 | 18300 | 18310 | 18300 | 247 |
| 593 | 20240710 | 101300 | 423695930 | 18310 | 18310 | 18310 | 18310 | 136 |
| 594 | 20240710 | 101200 | 421205770 | 18320 | 18330 | 18330 | 18320 | 176 |
| 595 | 20240710 | 101100 | 417981390 | 18320 | 18320 | 18320 | 18320 | 6 |
| 596 | 20240710 | 101000 | 417871470 | 18330 | 18330 | 18330 | 18320 | 387 |
| 597 | 20240710 | 100900 | 410778960 | 18320 | 18330 | 18330 | 18320 | 8 |
| 598 | 20240710 | 100800 | 410632380 | 18330 | 18320 | 18330 | 18320 | 38 |
| 599 | 20240710 | 100700 | 409936160 | 18330 | 18330 | 18330 | 18330 | 6 |
| 600 | 20240710 | 100600 | 409826180 | 18320 | 18330 | 18330 | 18320 | 13 |
| 601 | 20240710 | 100500 | 409587950 | 18330 | 18320 | 18330 | 18320 | 309 |
| 602 | 20240710 | 100400 | 403927050 | 18330 | 18330 | 18330 | 18330 | 41 |
| 603 | 20240710 | 100300 | 403175520 | 18330 | 18330 | 18330 | 18330 | 36 |
| 604 | 20240710 | 100200 | 402515640 | 18340 | 18330 | 18340 | 18330 | 691 |
| 605 | 20240710 | 100100 | 389849490 | 18330 | 18350 | 18350 | 18330 | 761 |
| 606 | 20240710 | 100000 | 375897530 | 18350 | 18350 | 18350 | 18350 | 10 |
| 607 | 20240710 | 095900 | 375714030 | 18350 | 18370 | 18370 | 18350 | 87 |
| 608 | 20240710 | 095800 | 374116000 | 18380 | 18360 | 18380 | 18350 | 265 |
| 609 | 20240710 | 095700 | 369252660 | 18380 | 18380 | 18380 | 18360 | 943 |
| 610 | 20240710 | 095600 | 351933140 | 18390 | 18380 | 18390 | 18380 | 10 |
| 611 | 20240710 | 095500 | 351749300 | 18390 | 18380 | 18390 | 18380 | 11 |
| 612 | 20240710 | 095400 | 351547110 | 18370 | 18380 | 18380 | 18370 | 7 |
| 613 | 20240710 | 095300 | 351418510 | 18370 | 18390 | 18390 | 18370 | 30 |
| 614 | 20240710 | 095200 | 350866870 | 18400 | 18370 | 18400 | 18370 | 108 |
| 615 | 20240710 | 095100 | 348881370 | 18370 | 18360 | 18370 | 18360 | 18 |
| 616 | 20240710 | 095000 | 348550770 | 18360 | 18360 | 18360 | 18360 | 69 |
| 617 | 20240710 | 094900 | 347283930 | 18360 | 18360 | 18360 | 18360 | 102 |
| 618 | 20240710 | 094800 | 345411210 | 18360 | 18360 | 18360 | 18350 | 12 |
| 619 | 20240710 | 094700 | 345190950 | 18360 | 18330 | 18360 | 18330 | 79 |
| 620 | 20240710 | 094600 | 343740580 | 18330 | 18340 | 18350 | 18330 | 183 |
| 621 | 20240710 | 094500 | 340384850 | 18330 | 18300 | 18330 | 18300 | 851 |
| 622 | 20240710 | 094400 | 324804260 | 18300 | 18300 | 18300 | 18270 | 1646 |
| 623 | 20240710 | 094300 | 294722320 | 18290 | 18280 | 18290 | 18270 | 1715 |
| 624 | 20240710 | 094200 | 263374330 | 18280 | 18280 | 18280 | 18280 | 2 |
| 625 | 20240710 | 094100 | 263337770 | 18280 | 18270 | 18280 | 18270 | 208 |
| 626 | 20240710 | 094000 | 259536790 | 18270 | 18260 | 18270 | 18260 | 12 |
| 627 | 20240710 | 093900 | 259317570 | 18260 | 18260 | 18260 | 18260 | 14 |
| 628 | 20240710 | 093800 | 259061930 | 18260 | 18260 | 18270 | 18260 | 30 |
| 629 | 20240710 | 093700 | 258514120 | 18260 | 18270 | 18270 | 18260 | 180 |
| 630 | 20240710 | 093600 | 255227310 | 18270 | 18280 | 18280 | 18270 | 79 |
| 631 | 20240710 | 093500 | 253783710 | 18280 | 18280 | 18280 | 18280 | 80 |
| 632 | 20240710 | 093400 | 252321310 | 18280 | 18290 | 18290 | 18280 | 59 |
| 633 | 20240710 | 093300 | 251242280 | 18300 | 18310 | 18310 | 18300 | 486 |
| 634 | 20240710 | 093200 | 242344020 | 18310 | 18310 | 18310 | 18310 | 117 |
| 635 | 20240710 | 093100 | 240201750 | 18310 | 18320 | 18330 | 18310 | 254 |
| 636 | 20240710 | 093000 | 235549130 | 18320 | 18320 | 18320 | 18310 | 529 |
| 637 | 20240710 | 092900 | 225862130 | 18310 | 18300 | 18320 | 18300 | 259 |
| 638 | 20240710 | 092800 | 221120090 | 18320 | 18290 | 18320 | 18290 | 286 |
| 639 | 20240710 | 092700 | 215885750 | 18300 | 18290 | 18300 | 18290 | 153 |
| 640 | 20240710 | 092600 | 213087370 | 18290 | 18280 | 18290 | 18280 | 32 |
| 641 | 20240710 | 092500 | 212502320 | 18260 | 18250 | 18260 | 18250 | 371 |
| 642 | 20240710 | 092400 | 205730820 | 18250 | 18240 | 18280 | 18240 | 147 |
| 643 | 20240710 | 092300 | 203048320 | 18240 | 18260 | 18270 | 18240 | 690 |
| 644 | 20240710 | 092200 | 190448770 | 18240 | 18250 | 18250 | 18230 | 362 |
| 645 | 20240710 | 092100 | 183844720 | 18240 | 18250 | 18250 | 18230 | 211 |
| 646 | 20240710 | 092000 | 179996670 | 18240 | 18250 | 18250 | 18240 | 42 |
| 647 | 20240710 | 091900 | 179230470 | 18240 | 18240 | 18240 | 18240 | 312 |
| 648 | 20240710 | 091800 | 173539590 | 18250 | 18250 | 18250 | 18250 | 1 |
| 649 | 20240710 | 091700 | 173521340 | 18240 | 18250 | 18250 | 18230 | 327 |
| 650 | 20240710 | 091600 | 167557350 | 18240 | 18250 | 18250 | 18240 | 407 |
| 651 | 20240710 | 091500 | 160132720 | 18250 | 18240 | 18250 | 18240 | 167 |
| 652 | 20240710 | 091400 | 157086230 | 18250 | 18270 | 18270 | 18250 | 312 |
| 653 | 20240710 | 091300 | 151390340 | 18290 | 18310 | 18310 | 18290 | 45 |
| 654 | 20240710 | 091200 | 150566930 | 18310 | 18320 | 18320 | 18260 | 344 |
| 655 | 20240710 | 091100 | 144275520 | 18300 | 18260 | 18320 | 18250 | 1459 |
| 656 | 20240710 | 091000 | 117610400 | 18260 | 18260 | 18270 | 18260 | 403 |
| 657 | 20240710 | 090900 | 110251360 | 18290 | 18290 | 18290 | 18290 | 39 |
| 658 | 20240710 | 090800 | 109538050 | 18300 | 18300 | 18300 | 18300 | 1 |
| 659 | 20240710 | 090700 | 109519750 | 18300 | 18240 | 18310 | 18230 | 573 |
| 660 | 20240710 | 090600 | 99058280 | 18230 | 18230 | 18230 | 18230 | 509 |
| 661 | 20240710 | 090500 | 89779210 | 18270 | 18310 | 18310 | 18240 | 349 |
| 662 | 20240710 | 090400 | 83404990 | 18250 | 18310 | 18320 | 18250 | 312 |
| 663 | 20240710 | 090300 | 77693870 | 18310 | 18320 | 18340 | 18300 | 203 |
| 664 | 20240710 | 090200 | 73977000 | 18350 | 18250 | 18350 | 18240 | 1071 |
| 665 | 20240710 | 090100 | 54396260 | 18240 | 18230 | 18240 | 18230 | 150 |
| 666 | 20240710 | 090000 | 51661560 | 18210 | 18210 | 18210 | 18210 | 2686 |