35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 3 | 20240816 | 195300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240816 | 195200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240816 | 195100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240816 | 195000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240816 | 194900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240816 | 194800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240816 | 194700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240816 | 194600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240816 | 194500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240816 | 194400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240816 | 194300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240816 | 194200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240816 | 194100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240816 | 194000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240816 | 193900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240816 | 193800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240816 | 193700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240816 | 193600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240816 | 193500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240816 | 193400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240816 | 193300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240816 | 193200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240816 | 193100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240816 | 193000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240816 | 192900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240816 | 192800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240816 | 192700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240816 | 192600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240816 | 192500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240816 | 192400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 33 | 20240816 | 192300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240816 | 192200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240816 | 192100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240816 | 192000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240816 | 191900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240816 | 191800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240816 | 191700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240816 | 191600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240816 | 191500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240816 | 191400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240816 | 191300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240816 | 191200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240816 | 191100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240816 | 191000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240816 | 190900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240816 | 190800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240816 | 190700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240816 | 190600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240816 | 190500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240816 | 190400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240816 | 190300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240816 | 190200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240816 | 190100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240816 | 190000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240816 | 185900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240816 | 185800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240816 | 185700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240816 | 185600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240816 | 185500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240816 | 185400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 63 | 20240816 | 185300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240816 | 185200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240816 | 185100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240816 | 185000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240816 | 184900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240816 | 184800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240816 | 184700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240816 | 184600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240816 | 184500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240816 | 184400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240816 | 184300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240816 | 184200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240816 | 184100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240816 | 184000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240816 | 183900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240816 | 183800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240816 | 183700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240816 | 183600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240816 | 183500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240816 | 183400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240816 | 183300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240816 | 183200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240816 | 183100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240816 | 183000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240816 | 182900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240816 | 182800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240816 | 182700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240816 | 182600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240816 | 182500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240816 | 182400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 93 | 20240816 | 182300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240816 | 182200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240816 | 182100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240816 | 182000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240816 | 181900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240816 | 181800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240816 | 181700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240816 | 181600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240816 | 181500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240816 | 181400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240816 | 181300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240816 | 181200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240816 | 181100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240816 | 181000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240816 | 180900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240816 | 180800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240816 | 180700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240816 | 180600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240816 | 180500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240816 | 180400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240816 | 180300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240816 | 180200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240816 | 180100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240816 | 180000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240816 | 175900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240816 | 175800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240816 | 175700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240816 | 175600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240816 | 175500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240816 | 175400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 123 | 20240816 | 175300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240816 | 175200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240816 | 175100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240816 | 175000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240816 | 174900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240816 | 174800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240816 | 174700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240816 | 174600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240816 | 174500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240816 | 174400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240816 | 174300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240816 | 174200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240816 | 174100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240816 | 174000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240816 | 173900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240816 | 173800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240816 | 173700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240816 | 173600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240816 | 173500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240816 | 173400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240816 | 173300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240816 | 173200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240816 | 173100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240816 | 173000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240816 | 172900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240816 | 172800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240816 | 172700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240816 | 172600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240816 | 172500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240816 | 172400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 153 | 20240816 | 172300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240816 | 172200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240816 | 172100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240816 | 172000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240816 | 171900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240816 | 171800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240816 | 171700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240816 | 171600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240816 | 171500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240816 | 171400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240816 | 171300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240816 | 171200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240816 | 171100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240816 | 171000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240816 | 170900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240816 | 170800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240816 | 170700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240816 | 170600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240816 | 170500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240816 | 170400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240816 | 170300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240816 | 170200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240816 | 170100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240816 | 170000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240816 | 165900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240816 | 165800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240816 | 165700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240816 | 165600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240816 | 165500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240816 | 165400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 183 | 20240816 | 165300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240816 | 165200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240816 | 165100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240816 | 165000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240816 | 164900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240816 | 164800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240816 | 164700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240816 | 164600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240816 | 164500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240816 | 164400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240816 | 164300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240816 | 164200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240816 | 164100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240816 | 164000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240816 | 163900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240816 | 163800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240816 | 163700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240816 | 163600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240816 | 163500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240816 | 163400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240816 | 163300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240816 | 163200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240816 | 163100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240816 | 163000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240816 | 162900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240816 | 162800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240816 | 162700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240816 | 162600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240816 | 162500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240816 | 162400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 213 | 20240816 | 162300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240816 | 162200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240816 | 162100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240816 | 162000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240816 | 161900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240816 | 161800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240816 | 161700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240816 | 161600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240816 | 161500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240816 | 161400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240816 | 161300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240816 | 161200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240816 | 161100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240816 | 161000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240816 | 160900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240816 | 160800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240816 | 160700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240816 | 160600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240816 | 160500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240816 | 160400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240816 | 160300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240816 | 160200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240816 | 160100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240816 | 160000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240816 | 155900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240816 | 155800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240816 | 155700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240816 | 155600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240816 | 155500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240816 | 155400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 243 | 20240816 | 155300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240816 | 155200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240816 | 155100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240816 | 155000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240816 | 154900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240816 | 154800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240816 | 154700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240816 | 154600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240816 | 154500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240816 | 154400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240816 | 154300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240816 | 154200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240816 | 154100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240816 | 154000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240816 | 153900 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240816 | 153800 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240816 | 153700 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240816 | 153600 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240816 | 153500 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240816 | 153400 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240816 | 153300 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240816 | 153200 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240816 | 153100 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240816 | 153000 | 3238101240 | 17070 | 17070 | 17070 | 17070 | 2096 |
| 267 | 20240816 | 152900 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240816 | 152800 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240816 | 152700 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240816 | 152600 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240816 | 152500 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240816 | 152400 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 273 | 20240816 | 152300 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240816 | 152200 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240816 | 152100 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240816 | 152000 | 3202322520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240816 | 151900 | 3202322520 | 17100 | 17110 | 17110 | 17090 | 675 |
| 278 | 20240816 | 151800 | 3190779630 | 17100 | 17110 | 17110 | 17100 | 131 |
| 279 | 20240816 | 151700 | 3188538630 | 17110 | 17110 | 17110 | 17100 | 256 |
| 280 | 20240816 | 151600 | 3184158570 | 17110 | 17150 | 17150 | 17110 | 70 |
| 281 | 20240816 | 151500 | 3182959420 | 17110 | 17110 | 17160 | 17110 | 38 |
| 282 | 20240816 | 151400 | 3182308240 | 17110 | 17110 | 17110 | 17100 | 242 |
| 283 | 20240816 | 151300 | 3178168760 | 17100 | 17100 | 17100 | 17100 | 284 |
| 284 | 20240816 | 151200 | 3173312360 | 17100 | 17090 | 17100 | 17090 | 114 |
| 285 | 20240816 | 151100 | 3171363920 | 17090 | 17090 | 17100 | 17090 | 214 |
| 286 | 20240816 | 151000 | 3167704660 | 17090 | 17090 | 17100 | 17070 | 1307 |
| 287 | 20240816 | 150900 | 3145385330 | 17090 | 17060 | 17090 | 17060 | 264 |
| 288 | 20240816 | 150800 | 3140878120 | 17050 | 17080 | 17080 | 17050 | 378 |
| 289 | 20240816 | 150700 | 3134428360 | 17080 | 17070 | 17090 | 17070 | 336 |
| 290 | 20240816 | 150600 | 3128691440 | 17080 | 17060 | 17080 | 17060 | 563 |
| 291 | 20240816 | 150500 | 3119084810 | 17060 | 17100 | 17100 | 17060 | 1092 |
| 292 | 20240816 | 150400 | 3100434740 | 17100 | 17100 | 17110 | 17090 | 192 |
| 293 | 20240816 | 150300 | 3097151340 | 17100 | 17110 | 17110 | 17100 | 767 |
| 294 | 20240816 | 150200 | 3084035620 | 17110 | 17100 | 17110 | 17100 | 48 |
| 295 | 20240816 | 150100 | 3083214440 | 17100 | 17110 | 17110 | 17100 | 385 |
| 296 | 20240816 | 150000 | 3076629500 | 17110 | 17130 | 17130 | 17110 | 369 |
| 297 | 20240816 | 145900 | 3070312660 | 17130 | 17110 | 17130 | 17080 | 2978 |
| 298 | 20240816 | 145800 | 3019419670 | 17100 | 17140 | 17140 | 17100 | 95 |
| 299 | 20240816 | 145700 | 3017793930 | 17140 | 17130 | 17140 | 17110 | 230 |
| 300 | 20240816 | 145600 | 3013855230 | 17130 | 17110 | 17130 | 17100 | 119 |
| 301 | 20240816 | 145500 | 3011819800 | 17130 | 17110 | 17130 | 17100 | 822 |
| 302 | 20240816 | 145400 | 2997763540 | 17110 | 17150 | 17150 | 17110 | 639 |
| 303 | 20240816 | 145300 | 2986816490 | 17160 | 17150 | 17160 | 17150 | 41 |
| 304 | 20240816 | 145200 | 2986113060 | 17150 | 17140 | 17160 | 17140 | 72 |
| 305 | 20240816 | 145100 | 2984878350 | 17150 | 17120 | 17150 | 17110 | 204 |
| 306 | 20240816 | 145000 | 2981384950 | 17110 | 17120 | 17120 | 17110 | 657 |
| 307 | 20240816 | 144900 | 2970143110 | 17120 | 17110 | 17120 | 17110 | 208 |
| 308 | 20240816 | 144800 | 2966583600 | 17100 | 17110 | 17110 | 17100 | 70 |
| 309 | 20240816 | 144700 | 2965386000 | 17110 | 17110 | 17120 | 17110 | 37 |
| 310 | 20240816 | 144600 | 2964752670 | 17100 | 17110 | 17120 | 17100 | 504 |
| 311 | 20240816 | 144500 | 2956126330 | 17100 | 17140 | 17140 | 17100 | 1980 |
| 312 | 20240816 | 144400 | 2922228510 | 17140 | 17140 | 17140 | 17140 | 153 |
| 313 | 20240816 | 144300 | 2919606090 | 17150 | 17140 | 17150 | 17140 | 108 |
| 314 | 20240816 | 144200 | 2917754820 | 17140 | 17140 | 17150 | 17140 | 28 |
| 315 | 20240816 | 144100 | 2917274730 | 17150 | 17130 | 17160 | 17130 | 42 |
| 316 | 20240816 | 144000 | 2916554460 | 17130 | 17120 | 17140 | 17110 | 473 |
| 317 | 20240816 | 143900 | 2908459590 | 17130 | 17130 | 17140 | 17130 | 64 |
| 318 | 20240816 | 143800 | 2907362860 | 17130 | 17120 | 17130 | 17110 | 644 |
| 319 | 20240816 | 143700 | 2896341800 | 17120 | 17140 | 17160 | 17100 | 2943 |
| 320 | 20240816 | 143600 | 2845997150 | 17130 | 17120 | 17130 | 17120 | 188 |
| 321 | 20240816 | 143500 | 2842776840 | 17120 | 17120 | 17120 | 17100 | 273 |
| 322 | 20240816 | 143400 | 2838106250 | 17100 | 17120 | 17130 | 17100 | 490 |
| 323 | 20240816 | 143300 | 2829726830 | 17100 | 17140 | 17140 | 17100 | 941 |
| 324 | 20240816 | 143200 | 2813632830 | 17140 | 17130 | 17140 | 17130 | 11 |
| 325 | 20240816 | 143100 | 2813444390 | 17140 | 17120 | 17140 | 17120 | 72 |
| 326 | 20240816 | 143000 | 2812211680 | 17130 | 17110 | 17140 | 17100 | 810 |
| 327 | 20240816 | 142900 | 2798354160 | 17120 | 17130 | 17130 | 17110 | 1105 |
| 328 | 20240816 | 142800 | 2779438770 | 17130 | 17140 | 17150 | 17130 | 889 |
| 329 | 20240816 | 142700 | 2764202310 | 17150 | 17140 | 17150 | 17140 | 77 |
| 330 | 20240816 | 142600 | 2762881860 | 17140 | 17150 | 17160 | 17140 | 620 |
| 331 | 20240816 | 142500 | 2752249480 | 17150 | 17150 | 17160 | 17150 | 111 |
| 332 | 20240816 | 142400 | 2750345820 | 17160 | 17180 | 17180 | 17160 | 41 |
| 333 | 20240816 | 142300 | 2749641870 | 17190 | 17170 | 17190 | 17170 | 10 |
| 334 | 20240816 | 142200 | 2749470140 | 17170 | 17180 | 17180 | 17150 | 238 |
| 335 | 20240816 | 142100 | 2745387380 | 17160 | 17170 | 17170 | 17160 | 11 |
| 336 | 20240816 | 142000 | 2745198610 | 17160 | 17160 | 17160 | 17160 | 60 |
| 337 | 20240816 | 141900 | 2744169010 | 17190 | 17150 | 17190 | 17150 | 122 |
| 338 | 20240816 | 141800 | 2742075560 | 17150 | 17160 | 17160 | 17150 | 25 |
| 339 | 20240816 | 141700 | 2741646660 | 17150 | 17160 | 17160 | 17150 | 240 |
| 340 | 20240816 | 141600 | 2737528910 | 17160 | 17150 | 17160 | 17150 | 54 |
| 341 | 20240816 | 141500 | 2736602780 | 17150 | 17160 | 17160 | 17150 | 414 |
| 342 | 20240816 | 141400 | 2729502670 | 17160 | 17180 | 17180 | 17160 | 71 |
| 343 | 20240816 | 141300 | 2728284030 | 17160 | 17190 | 17190 | 17160 | 67 |
| 344 | 20240816 | 141200 | 2727134280 | 17160 | 17160 | 17160 | 17150 | 95 |
| 345 | 20240816 | 141100 | 2725504180 | 17160 | 17180 | 17180 | 17150 | 163 |
| 346 | 20240816 | 141000 | 2722707950 | 17160 | 17150 | 17160 | 17150 | 128 |
| 347 | 20240816 | 140900 | 2720511660 | 17150 | 17180 | 17180 | 17150 | 1021 |
| 348 | 20240816 | 140800 | 2702991620 | 17170 | 17190 | 17190 | 17170 | 39 |
| 349 | 20240816 | 140700 | 2702321870 | 17180 | 17170 | 17180 | 17170 | 163 |
| 350 | 20240816 | 140600 | 2699522150 | 17170 | 17180 | 17180 | 17170 | 337 |
| 351 | 20240816 | 140500 | 2693733490 | 17190 | 17190 | 17190 | 17190 | 224 |
| 352 | 20240816 | 140400 | 2689882930 | 17190 | 17190 | 17200 | 17190 | 199 |
| 353 | 20240816 | 140300 | 2686460960 | 17200 | 17200 | 17200 | 17190 | 787 |
| 354 | 20240816 | 140200 | 2672926160 | 17200 | 17200 | 17200 | 17190 | 863 |
| 355 | 20240816 | 140100 | 2658082660 | 17200 | 17200 | 17200 | 17200 | 13 |
| 356 | 20240816 | 140000 | 2657859060 | 17200 | 17210 | 17210 | 17200 | 191 |
| 357 | 20240816 | 135900 | 2654572540 | 17210 | 17210 | 17210 | 17210 | 193 |
| 358 | 20240816 | 135800 | 2651251010 | 17210 | 17230 | 17240 | 17210 | 563 |
| 359 | 20240816 | 135700 | 2641552010 | 17230 | 17230 | 17230 | 17230 | 20 |
| 360 | 20240816 | 135600 | 2641207410 | 17230 | 17250 | 17250 | 17230 | 69 |
| 361 | 20240816 | 135500 | 2640018340 | 17230 | 17230 | 17230 | 17230 | 10 |
| 362 | 20240816 | 135400 | 2639846040 | 17230 | 17230 | 17230 | 17230 | 558 |
| 363 | 20240816 | 135300 | 2630231700 | 17230 | 17230 | 17230 | 17230 | 10 |
| 364 | 20240816 | 135200 | 2630059400 | 17230 | 17230 | 17230 | 17230 | 10 |
| 365 | 20240816 | 135100 | 2629887100 | 17260 | 17230 | 17260 | 17230 | 81 |
| 366 | 20240816 | 135000 | 2628491050 | 17230 | 17230 | 17230 | 17230 | 10 |
| 367 | 20240816 | 134900 | 2628318750 | 17230 | 17230 | 17230 | 17230 | 60 |
| 368 | 20240816 | 134800 | 2627284950 | 17230 | 17260 | 17270 | 17230 | 115 |
| 369 | 20240816 | 134700 | 2625302160 | 17240 | 17240 | 17260 | 17240 | 79 |
| 370 | 20240816 | 134600 | 2623940100 | 17240 | 17250 | 17270 | 17240 | 109 |
| 371 | 20240816 | 134500 | 2622059930 | 17250 | 17230 | 17250 | 17230 | 251 |
| 372 | 20240816 | 134400 | 2617731360 | 17240 | 17240 | 17240 | 17240 | 477 |
| 373 | 20240816 | 134300 | 2609507880 | 17210 | 17220 | 17230 | 17210 | 173 |
| 374 | 20240816 | 134200 | 2606527930 | 17230 | 17230 | 17230 | 17230 | 6 |
| 375 | 20240816 | 134100 | 2606424550 | 17250 | 17210 | 17250 | 17210 | 1192 |
| 376 | 20240816 | 134000 | 2585903140 | 17220 | 17210 | 17220 | 17210 | 95 |
| 377 | 20240816 | 133900 | 2584267360 | 17210 | 17210 | 17210 | 17210 | 10 |
| 378 | 20240816 | 133800 | 2584095260 | 17210 | 17220 | 17220 | 17210 | 202 |
| 379 | 20240816 | 133700 | 2580617880 | 17220 | 17220 | 17220 | 17220 | 10 |
| 380 | 20240816 | 133600 | 2580445680 | 17220 | 17220 | 17220 | 17220 | 171 |
| 381 | 20240816 | 133500 | 2577501060 | 17210 | 17210 | 17210 | 17210 | 10 |
| 382 | 20240816 | 133400 | 2577328960 | 17220 | 17220 | 17220 | 17220 | 48 |
| 383 | 20240816 | 133300 | 2576502400 | 17220 | 17230 | 17230 | 17220 | 1004 |
| 384 | 20240816 | 133200 | 2559205340 | 17230 | 17230 | 17240 | 17230 | 143 |
| 385 | 20240816 | 133100 | 2556740680 | 17230 | 17230 | 17230 | 17230 | 10 |
| 386 | 20240816 | 133000 | 2556568380 | 17230 | 17230 | 17230 | 17230 | 198 |
| 387 | 20240816 | 132900 | 2553156840 | 17240 | 17240 | 17250 | 17220 | 1008 |
| 388 | 20240816 | 132800 | 2535795670 | 17240 | 17240 | 17240 | 17240 | 199 |
| 389 | 20240816 | 132700 | 2532364910 | 17240 | 17240 | 17240 | 17240 | 0 |
| 390 | 20240816 | 132600 | 2532364910 | 17240 | 17250 | 17250 | 17240 | 106 |
| 391 | 20240816 | 132500 | 2530537170 | 17260 | 17270 | 17270 | 17260 | 18 |
| 392 | 20240816 | 132400 | 2530226390 | 17270 | 17270 | 17270 | 17270 | 1 |
| 393 | 20240816 | 132300 | 2530209120 | 17270 | 17270 | 17270 | 17270 | 93 |
| 394 | 20240816 | 132200 | 2528603010 | 17270 | 17290 | 17300 | 17270 | 355 |
| 395 | 20240816 | 132100 | 2522466590 | 17300 | 17290 | 17300 | 17290 | 113 |
| 396 | 20240816 | 132000 | 2520512810 | 17290 | 17290 | 17290 | 17290 | 9 |
| 397 | 20240816 | 131900 | 2520357200 | 17290 | 17290 | 17290 | 17290 | 51 |
| 398 | 20240816 | 131800 | 2519475410 | 17290 | 17300 | 17300 | 17290 | 217 |
| 399 | 20240816 | 131700 | 2515721580 | 17310 | 17310 | 17310 | 17310 | 23 |
| 400 | 20240816 | 131600 | 2515323450 | 17320 | 17320 | 17320 | 17320 | 7 |
| 401 | 20240816 | 131500 | 2515202210 | 17320 | 17310 | 17320 | 17310 | 301 |
| 402 | 20240816 | 131400 | 2509989810 | 17320 | 17290 | 17320 | 17290 | 2230 |
| 403 | 20240816 | 131300 | 2471404580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 404 | 20240816 | 131200 | 2471404580 | 17290 | 17290 | 17290 | 17290 | 20 |
| 405 | 20240816 | 131100 | 2471058780 | 17290 | 17290 | 17290 | 17290 | 0 |
| 406 | 20240816 | 131000 | 2471058780 | 17290 | 17290 | 17290 | 17290 | 3 |
| 407 | 20240816 | 130900 | 2471006910 | 17300 | 17300 | 17300 | 17290 | 56 |
| 408 | 20240816 | 130800 | 2470038610 | 17300 | 17290 | 17300 | 17290 | 51 |
| 409 | 20240816 | 130700 | 2469156810 | 17290 | 17290 | 17290 | 17290 | 256 |
| 410 | 20240816 | 130600 | 2464730570 | 17290 | 17260 | 17290 | 17260 | 2119 |
| 411 | 20240816 | 130500 | 2428105860 | 17270 | 17250 | 17270 | 17250 | 653 |
| 412 | 20240816 | 130400 | 2416830130 | 17250 | 17230 | 17250 | 17230 | 715 |
| 413 | 20240816 | 130300 | 2404501460 | 17220 | 17220 | 17220 | 17220 | 247 |
| 414 | 20240816 | 130200 | 2400248120 | 17220 | 17210 | 17220 | 17210 | 156 |
| 415 | 20240816 | 130100 | 2397563220 | 17220 | 17220 | 17220 | 17220 | 1 |
| 416 | 20240816 | 130000 | 2397546000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 417 | 20240816 | 125900 | 2397546000 | 17220 | 17220 | 17220 | 17220 | 1 |
| 418 | 20240816 | 125800 | 2397528780 | 17220 | 17220 | 17220 | 17220 | 27 |
| 419 | 20240816 | 125700 | 2397063840 | 17220 | 17220 | 17220 | 17220 | 1 |
| 420 | 20240816 | 125600 | 2397046620 | 17220 | 17220 | 17220 | 17220 | 103 |
| 421 | 20240816 | 125500 | 2395272960 | 17220 | 17230 | 17230 | 17220 | 84 |
| 422 | 20240816 | 125400 | 2393825980 | 17210 | 17210 | 17210 | 17210 | 191 |
| 423 | 20240816 | 125300 | 2390538870 | 17210 | 17210 | 17210 | 17210 | 219 |
| 424 | 20240816 | 125200 | 2386769880 | 17190 | 17190 | 17190 | 17190 | 153 |
| 425 | 20240816 | 125100 | 2384139810 | 17190 | 17190 | 17190 | 17190 | 126 |
| 426 | 20240816 | 125000 | 2381973870 | 17190 | 17190 | 17190 | 17190 | 1 |
| 427 | 20240816 | 124900 | 2381956680 | 17180 | 17190 | 17190 | 17180 | 217 |
| 428 | 20240816 | 124800 | 2378226470 | 17190 | 17210 | 17210 | 17190 | 309 |
| 429 | 20240816 | 124700 | 2372911730 | 17210 | 17210 | 17210 | 17210 | 1 |
| 430 | 20240816 | 124600 | 2372894520 | 17210 | 17230 | 17230 | 17210 | 395 |
| 431 | 20240816 | 124500 | 2366092710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 432 | 20240816 | 124400 | 2366092710 | 17230 | 17230 | 17230 | 17230 | 134 |
| 433 | 20240816 | 124300 | 2363783890 | 17230 | 17230 | 17230 | 17230 | 6 |
| 434 | 20240816 | 124200 | 2363680510 | 17230 | 17230 | 17230 | 17230 | 20 |
| 435 | 20240816 | 124100 | 2363335910 | 17220 | 17220 | 17220 | 17220 | 97 |
| 436 | 20240816 | 124000 | 2361665570 | 17230 | 17220 | 17230 | 17210 | 450 |
| 437 | 20240816 | 123900 | 2353919040 | 17250 | 17200 | 17250 | 17190 | 349 |
| 438 | 20240816 | 123800 | 2347910610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 439 | 20240816 | 123700 | 2347910610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 440 | 20240816 | 123600 | 2347910610 | 17190 | 17190 | 17190 | 17190 | 97 |
| 441 | 20240816 | 123500 | 2346243180 | 17200 | 17210 | 17230 | 17200 | 400 |
| 442 | 20240816 | 123400 | 2339357680 | 17200 | 17210 | 17210 | 17190 | 90 |
| 443 | 20240816 | 123300 | 2337810450 | 17190 | 17190 | 17190 | 17190 | 40 |
| 444 | 20240816 | 123200 | 2337122850 | 17190 | 17190 | 17190 | 17190 | 0 |
| 445 | 20240816 | 123100 | 2337122850 | 17190 | 17190 | 17190 | 17190 | 0 |
| 446 | 20240816 | 123000 | 2337122850 | 17190 | 17190 | 17190 | 17190 | 91 |
| 447 | 20240816 | 122900 | 2335558560 | 17190 | 17190 | 17190 | 17190 | 280 |
| 448 | 20240816 | 122800 | 2330745360 | 17180 | 17180 | 17180 | 17180 | 30 |
| 449 | 20240816 | 122700 | 2330229960 | 17180 | 17180 | 17180 | 17180 | 1149 |
| 450 | 20240816 | 122600 | 2310490140 | 17190 | 17190 | 17190 | 17190 | 4 |
| 451 | 20240816 | 122500 | 2310421380 | 17190 | 17190 | 17190 | 17190 | 54 |
| 452 | 20240816 | 122400 | 2309493120 | 17190 | 17190 | 17190 | 17190 | 30 |
| 453 | 20240816 | 122300 | 2308977420 | 17200 | 17200 | 17200 | 17200 | 2 |
| 454 | 20240816 | 122200 | 2308943020 | 17200 | 17180 | 17200 | 17180 | 203 |
| 455 | 20240816 | 122100 | 2305455420 | 17200 | 17200 | 17200 | 17200 | 1 |
| 456 | 20240816 | 122000 | 2305438220 | 17200 | 17210 | 17210 | 17200 | 15 |
| 457 | 20240816 | 121900 | 2305180090 | 17200 | 17200 | 17200 | 17200 | 6 |
| 458 | 20240816 | 121800 | 2305076890 | 17200 | 17170 | 17200 | 17170 | 455 |
| 459 | 20240816 | 121700 | 2297263570 | 17180 | 17180 | 17180 | 17180 | 308 |
| 460 | 20240816 | 121600 | 2291972130 | 17180 | 17180 | 17180 | 17180 | 179 |
| 461 | 20240816 | 121500 | 2288896910 | 17180 | 17210 | 17210 | 17180 | 1341 |
| 462 | 20240816 | 121400 | 2265853530 | 17210 | 17210 | 17210 | 17210 | 0 |
| 463 | 20240816 | 121300 | 2265853530 | 17210 | 17210 | 17210 | 17210 | 10 |
| 464 | 20240816 | 121200 | 2265681430 | 17210 | 17210 | 17210 | 17210 | 60 |
| 465 | 20240816 | 121100 | 2264648830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 466 | 20240816 | 121000 | 2264648830 | 17200 | 17200 | 17200 | 17200 | 192 |
| 467 | 20240816 | 120900 | 2261346430 | 17200 | 17200 | 17200 | 17200 | 0 |
| 468 | 20240816 | 120800 | 2261346430 | 17200 | 17200 | 17200 | 17200 | 205 |
| 469 | 20240816 | 120700 | 2257820430 | 17190 | 17190 | 17190 | 17190 | 31 |
| 470 | 20240816 | 120600 | 2257287540 | 17190 | 17200 | 17200 | 17190 | 121 |
| 471 | 20240816 | 120500 | 2255207540 | 17200 | 17200 | 17200 | 17200 | 26 |
| 472 | 20240816 | 120400 | 2254760340 | 17210 | 17210 | 17210 | 17210 | 211 |
| 473 | 20240816 | 120300 | 2251129030 | 17190 | 17190 | 17190 | 17190 | 0 |
| 474 | 20240816 | 120200 | 2251129030 | 17190 | 17220 | 17220 | 17190 | 264 |
| 475 | 20240816 | 120100 | 2246590710 | 17240 | 17210 | 17240 | 17210 | 71 |
| 476 | 20240816 | 120000 | 2245367670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 477 | 20240816 | 115900 | 2245367670 | 17210 | 17210 | 17210 | 17210 | 249 |
| 478 | 20240816 | 115800 | 2241082380 | 17210 | 17190 | 17210 | 17190 | 275 |
| 479 | 20240816 | 115700 | 2236355030 | 17190 | 17200 | 17200 | 17190 | 434 |
| 480 | 20240816 | 115600 | 2228890700 | 17200 | 17200 | 17210 | 17200 | 40 |
| 481 | 20240816 | 115500 | 2228202560 | 17210 | 17200 | 17210 | 17200 | 9 |
| 482 | 20240816 | 115400 | 2228047680 | 17210 | 17210 | 17210 | 17210 | 8 |
| 483 | 20240816 | 115300 | 2227910000 | 17200 | 17200 | 17200 | 17200 | 333 |
| 484 | 20240816 | 115200 | 2222182400 | 17210 | 17210 | 17210 | 17210 | 23 |
| 485 | 20240816 | 115100 | 2221786570 | 17230 | 17230 | 17230 | 17230 | 1 |
| 486 | 20240816 | 115000 | 2221769340 | 17210 | 17210 | 17210 | 17210 | 200 |
| 487 | 20240816 | 114900 | 2218327340 | 17200 | 17210 | 17210 | 17200 | 325 |
| 488 | 20240816 | 114800 | 2212736990 | 17210 | 17210 | 17210 | 17210 | 157 |
| 489 | 20240816 | 114700 | 2210035020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 490 | 20240816 | 114600 | 2210035020 | 17220 | 17220 | 17220 | 17220 | 188 |
| 491 | 20240816 | 114500 | 2206797660 | 17220 | 17210 | 17220 | 17210 | 549 |
| 492 | 20240816 | 114400 | 2197348850 | 17220 | 17220 | 17220 | 17220 | 3 |
| 493 | 20240816 | 114300 | 2197297190 | 17210 | 17210 | 17210 | 17210 | 6 |
| 494 | 20240816 | 114200 | 2197193930 | 17210 | 17220 | 17220 | 17210 | 56 |
| 495 | 20240816 | 114100 | 2196230000 | 17220 | 17220 | 17220 | 17220 | 62 |
| 496 | 20240816 | 114000 | 2195162360 | 17230 | 17240 | 17240 | 17230 | 69 |
| 497 | 20240816 | 113900 | 2193973470 | 17230 | 17220 | 17230 | 17220 | 150 |
| 498 | 20240816 | 113800 | 2191389890 | 17220 | 17240 | 17240 | 17220 | 84 |
| 499 | 20240816 | 113700 | 2189943180 | 17240 | 17240 | 17240 | 17240 | 290 |
| 500 | 20240816 | 113600 | 2184943580 | 17240 | 17250 | 17250 | 17240 | 213 |
| 501 | 20240816 | 113500 | 2181271450 | 17260 | 17250 | 17260 | 17250 | 21 |
| 502 | 20240816 | 113400 | 2180909190 | 17250 | 17240 | 17250 | 17230 | 138 |
| 503 | 20240816 | 113300 | 2178530520 | 17240 | 17240 | 17240 | 17240 | 79 |
| 504 | 20240816 | 113200 | 2177168560 | 17240 | 17230 | 17240 | 17220 | 803 |
| 505 | 20240816 | 113100 | 2163325400 | 17210 | 17210 | 17210 | 17210 | 82 |
| 506 | 20240816 | 113000 | 2161914180 | 17210 | 17210 | 17220 | 17210 | 251 |
| 507 | 20240816 | 112900 | 2157593460 | 17200 | 17200 | 17200 | 17200 | 330 |
| 508 | 20240816 | 112800 | 2151917460 | 17220 | 17220 | 17220 | 17220 | 0 |
| 509 | 20240816 | 112700 | 2151917460 | 17220 | 17200 | 17230 | 17200 | 228 |
| 510 | 20240816 | 112600 | 2147992540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 511 | 20240816 | 112500 | 2147992540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 512 | 20240816 | 112400 | 2147992540 | 17210 | 17210 | 17210 | 17210 | 16 |
| 513 | 20240816 | 112300 | 2147717180 | 17200 | 17210 | 17210 | 17200 | 177 |
| 514 | 20240816 | 112200 | 2144672570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 515 | 20240816 | 112100 | 2144672570 | 17200 | 17210 | 17210 | 17200 | 133 |
| 516 | 20240816 | 112000 | 2142383770 | 17210 | 17210 | 17230 | 17210 | 112 |
| 517 | 20240816 | 111900 | 2140456050 | 17210 | 17190 | 17210 | 17190 | 345 |
| 518 | 20240816 | 111800 | 2134518680 | 17190 | 17210 | 17210 | 17190 | 157 |
| 519 | 20240816 | 111700 | 2131818570 | 17210 | 17210 | 17210 | 17200 | 304 |
| 520 | 20240816 | 111600 | 2126587230 | 17210 | 17220 | 17230 | 17210 | 108 |
| 521 | 20240816 | 111500 | 2124727490 | 17200 | 17210 | 17210 | 17200 | 89 |
| 522 | 20240816 | 111400 | 2123195830 | 17200 | 17200 | 17200 | 17200 | 4 |
| 523 | 20240816 | 111300 | 2123127030 | 17200 | 17200 | 17210 | 17200 | 74 |
| 524 | 20240816 | 111200 | 2121854100 | 17210 | 17210 | 17220 | 17210 | 418 |
| 525 | 20240816 | 111100 | 2114660310 | 17210 | 17210 | 17210 | 17210 | 35 |
| 526 | 20240816 | 111000 | 2114057960 | 17210 | 17210 | 17230 | 17210 | 140 |
| 527 | 20240816 | 110900 | 2111646710 | 17210 | 17210 | 17210 | 17210 | 3 |
| 528 | 20240816 | 110800 | 2111595080 | 17210 | 17200 | 17210 | 17200 | 164 |
| 529 | 20240816 | 110700 | 2108772670 | 17210 | 17210 | 17210 | 17200 | 7 |
| 530 | 20240816 | 110600 | 2108652240 | 17200 | 17210 | 17210 | 17200 | 117 |
| 531 | 20240816 | 110500 | 2106639830 | 17200 | 17230 | 17230 | 17200 | 225 |
| 532 | 20240816 | 110400 | 2102767450 | 17230 | 17210 | 17230 | 17210 | 88 |
| 533 | 20240816 | 110300 | 2101251400 | 17220 | 17220 | 17220 | 17220 | 1 |
| 534 | 20240816 | 110200 | 2101234180 | 17220 | 17230 | 17230 | 17210 | 281 |
| 535 | 20240816 | 110100 | 2096395420 | 17250 | 17270 | 17270 | 17250 | 320 |
| 536 | 20240816 | 110000 | 2090870470 | 17270 | 17270 | 17270 | 17270 | 4 |
| 537 | 20240816 | 105900 | 2090801390 | 17280 | 17280 | 17280 | 17280 | 4 |
| 538 | 20240816 | 105800 | 2090732270 | 17280 | 17280 | 17280 | 17280 | 129 |
| 539 | 20240816 | 105700 | 2088503150 | 17280 | 17280 | 17280 | 17280 | 2 |
| 540 | 20240816 | 105600 | 2088468590 | 17280 | 17290 | 17290 | 17280 | 126 |
| 541 | 20240816 | 105500 | 2086290170 | 17280 | 17230 | 17280 | 17230 | 239 |
| 542 | 20240816 | 105400 | 2082163520 | 17230 | 17230 | 17230 | 17230 | 841 |
| 543 | 20240816 | 105300 | 2067673090 | 17230 | 17210 | 17230 | 17210 | 409 |
| 544 | 20240816 | 105200 | 2060631920 | 17200 | 17210 | 17210 | 17170 | 1011 |
| 545 | 20240816 | 105100 | 2043249590 | 17210 | 17250 | 17250 | 17200 | 1951 |
| 546 | 20240816 | 105000 | 2009627380 | 17240 | 17270 | 17270 | 17240 | 930 |
| 547 | 20240816 | 104900 | 1993581060 | 17270 | 17290 | 17300 | 17270 | 455 |
| 548 | 20240816 | 104800 | 1985716610 | 17270 | 17280 | 17310 | 17270 | 3000 |
| 549 | 20240816 | 104700 | 1933823990 | 17270 | 17250 | 17270 | 17250 | 177 |
| 550 | 20240816 | 104600 | 1930768820 | 17250 | 17280 | 17280 | 17250 | 220 |
| 551 | 20240816 | 104500 | 1926968040 | 17270 | 17250 | 17280 | 17250 | 792 |
| 552 | 20240816 | 104400 | 1913286790 | 17250 | 17260 | 17270 | 17230 | 1132 |
| 553 | 20240816 | 104300 | 1893744900 | 17250 | 17210 | 17250 | 17210 | 1632 |
| 554 | 20240816 | 104200 | 1865611810 | 17200 | 17190 | 17200 | 17190 | 127 |
| 555 | 20240816 | 104100 | 1863427650 | 17190 | 17190 | 17190 | 17190 | 101 |
| 556 | 20240816 | 104000 | 1861691460 | 17190 | 17190 | 17190 | 17190 | 34 |
| 557 | 20240816 | 103900 | 1861107000 | 17190 | 17200 | 17230 | 17190 | 135 |
| 558 | 20240816 | 103800 | 1858785290 | 17200 | 17170 | 17200 | 17170 | 1172 |
| 559 | 20240816 | 103700 | 1838641050 | 17170 | 17170 | 17170 | 17170 | 10 |
| 560 | 20240816 | 103600 | 1838469350 | 17170 | 17170 | 17170 | 17170 | 170 |
| 561 | 20240816 | 103500 | 1835550450 | 17180 | 17180 | 17180 | 17170 | 30 |
| 562 | 20240816 | 103400 | 1835035130 | 17180 | 17180 | 17180 | 17180 | 570 |
| 563 | 20240816 | 103300 | 1825242530 | 17180 | 17160 | 17190 | 17160 | 12 |
| 564 | 20240816 | 103200 | 1825036370 | 17200 | 17150 | 17250 | 17150 | 2995 |
| 565 | 20240816 | 103100 | 1773552590 | 17150 | 17180 | 17180 | 17150 | 149 |
| 566 | 20240816 | 103000 | 1770996030 | 17170 | 17160 | 17180 | 17160 | 412 |
| 567 | 20240816 | 102900 | 1763922880 | 17160 | 17140 | 17160 | 17130 | 164 |
| 568 | 20240816 | 102800 | 1761111770 | 17150 | 17140 | 17150 | 17140 | 81 |
| 569 | 20240816 | 102700 | 1759723290 | 17140 | 17140 | 17150 | 17140 | 66 |
| 570 | 20240816 | 102600 | 1758592040 | 17130 | 17150 | 17150 | 17130 | 369 |
| 571 | 20240816 | 102500 | 1752270040 | 17140 | 17130 | 17140 | 17130 | 237 |
| 572 | 20240816 | 102400 | 1748207990 | 17130 | 17110 | 17130 | 17110 | 106 |
| 573 | 20240816 | 102300 | 1746393350 | 17110 | 17100 | 17110 | 17100 | 563 |
| 574 | 20240816 | 102200 | 1736762650 | 17090 | 17080 | 17090 | 17080 | 388 |
| 575 | 20240816 | 102100 | 1730135420 | 17080 | 17070 | 17080 | 17070 | 217 |
| 576 | 20240816 | 102000 | 1726430060 | 17080 | 17080 | 17080 | 17080 | 1 |
| 577 | 20240816 | 101900 | 1726412980 | 17080 | 17060 | 17080 | 17060 | 2 |
| 578 | 20240816 | 101800 | 1726378840 | 17080 | 17060 | 17080 | 17040 | 1180 |
| 579 | 20240816 | 101700 | 1706253530 | 17040 | 17050 | 17050 | 17030 | 600 |
| 580 | 20240816 | 101600 | 1696034610 | 17050 | 17060 | 17060 | 17050 | 209 |
| 581 | 20240816 | 101500 | 1692469980 | 17070 | 17060 | 17070 | 17040 | 1570 |
| 582 | 20240816 | 101400 | 1665704970 | 17060 | 17050 | 17070 | 17040 | 65 |
| 583 | 20240816 | 101300 | 1664597210 | 17040 | 17060 | 17060 | 17040 | 137 |
| 584 | 20240816 | 101200 | 1662262210 | 17040 | 17040 | 17040 | 17030 | 856 |
| 585 | 20240816 | 101100 | 1647676000 | 17050 | 17060 | 17060 | 17040 | 327 |
| 586 | 20240816 | 101000 | 1642102320 | 17060 | 17080 | 17080 | 17060 | 49 |
| 587 | 20240816 | 100900 | 1641266130 | 17060 | 17030 | 17080 | 17030 | 510 |
| 588 | 20240816 | 100800 | 1632574640 | 17030 | 17030 | 17030 | 17030 | 26 |
| 589 | 20240816 | 100700 | 1632131860 | 17020 | 17050 | 17050 | 17020 | 103 |
| 590 | 20240816 | 100600 | 1630377960 | 17040 | 17030 | 17080 | 17030 | 1533 |
| 591 | 20240816 | 100500 | 1604236700 | 17030 | 17080 | 17090 | 17030 | 176 |
| 592 | 20240816 | 100400 | 1601233610 | 17070 | 17040 | 17070 | 17030 | 981 |
| 593 | 20240816 | 100300 | 1584516170 | 17030 | 17030 | 17030 | 17030 | 358 |
| 594 | 20240816 | 100200 | 1578419430 | 17030 | 17040 | 17040 | 17030 | 161 |
| 595 | 20240816 | 100100 | 1575677570 | 17030 | 17080 | 17080 | 17030 | 1204 |
| 596 | 20240816 | 100000 | 1555126180 | 17090 | 17090 | 17090 | 17080 | 244 |
| 597 | 20240816 | 095900 | 1550958570 | 17090 | 17040 | 17110 | 17040 | 3233 |
| 598 | 20240816 | 095800 | 1495769200 | 17050 | 17070 | 17070 | 17020 | 2041 |
| 599 | 20240816 | 095700 | 1460983880 | 17070 | 17050 | 17080 | 17050 | 291 |
| 600 | 20240816 | 095600 | 1456018950 | 17070 | 17080 | 17080 | 17070 | 52 |
| 601 | 20240816 | 095500 | 1455131210 | 17080 | 17110 | 17110 | 17070 | 859 |
| 602 | 20240816 | 095400 | 1440448060 | 17110 | 17120 | 17140 | 17110 | 203 |
| 603 | 20240816 | 095300 | 1436971750 | 17130 | 17140 | 17140 | 17130 | 188 |
| 604 | 20240816 | 095200 | 1433750660 | 17140 | 17110 | 17140 | 17090 | 674 |
| 605 | 20240816 | 095100 | 1422217040 | 17110 | 17100 | 17110 | 17100 | 15 |
| 606 | 20240816 | 095000 | 1421960530 | 17100 | 17080 | 17110 | 17080 | 825 |
| 607 | 20240816 | 094900 | 1407853500 | 17070 | 17030 | 17070 | 17030 | 479 |
| 608 | 20240816 | 094800 | 1399689560 | 17020 | 17050 | 17050 | 17020 | 187 |
| 609 | 20240816 | 094700 | 1396504310 | 17050 | 16980 | 17050 | 16970 | 1808 |
| 610 | 20240816 | 094600 | 1365778860 | 16990 | 16980 | 16990 | 16970 | 240 |
| 611 | 20240816 | 094500 | 1361704210 | 16980 | 16990 | 17010 | 16970 | 1736 |
| 612 | 20240816 | 094400 | 1332225470 | 16990 | 17010 | 17010 | 16990 | 1201 |
| 613 | 20240816 | 094300 | 1311818290 | 17000 | 17000 | 17000 | 17000 | 128 |
| 614 | 20240816 | 094200 | 1309642290 | 17000 | 17010 | 17010 | 17000 | 543 |
| 615 | 20240816 | 094100 | 1300409460 | 17020 | 17030 | 17030 | 17000 | 333 |
| 616 | 20240816 | 094000 | 1294747900 | 17000 | 17010 | 17010 | 16990 | 1012 |
| 617 | 20240816 | 093900 | 1277543260 | 17010 | 17030 | 17050 | 17000 | 306 |
| 618 | 20240816 | 093800 | 1272335380 | 17030 | 17030 | 17040 | 17020 | 386 |
| 619 | 20240816 | 093700 | 1265762920 | 17040 | 16990 | 17040 | 16990 | 1268 |
| 620 | 20240816 | 093600 | 1244192950 | 16990 | 16970 | 17000 | 16970 | 289 |
| 621 | 20240816 | 093500 | 1239287220 | 16970 | 16980 | 17000 | 16960 | 2219 |
| 622 | 20240816 | 093400 | 1201621180 | 16980 | 17000 | 17040 | 16980 | 4599 |
| 623 | 20240816 | 093300 | 1123411750 | 17020 | 16960 | 17040 | 16960 | 618 |
| 624 | 20240816 | 093200 | 1112905560 | 16970 | 16950 | 16970 | 16930 | 731 |
| 625 | 20240816 | 093100 | 1100525460 | 16950 | 17020 | 17060 | 16940 | 2705 |
| 626 | 20240816 | 093000 | 1054543430 | 17000 | 16970 | 17000 | 16970 | 487 |
| 627 | 20240816 | 092900 | 1046271110 | 16960 | 16870 | 16960 | 16870 | 970 |
| 628 | 20240816 | 092800 | 1029861920 | 16860 | 16890 | 16900 | 16830 | 4407 |
| 629 | 20240816 | 092700 | 955557810 | 16890 | 17000 | 17000 | 16880 | 5131 |
| 630 | 20240816 | 092600 | 868664070 | 17000 | 17010 | 17020 | 16990 | 1404 |
| 631 | 20240816 | 092500 | 844788280 | 17010 | 16990 | 17010 | 16980 | 1152 |
| 632 | 20240816 | 092400 | 825212880 | 17000 | 17120 | 17120 | 16990 | 3499 |
| 633 | 20240816 | 092300 | 765587090 | 17100 | 17150 | 17150 | 17080 | 2954 |
| 634 | 20240816 | 092200 | 715037170 | 17150 | 17150 | 17160 | 17130 | 952 |
| 635 | 20240816 | 092100 | 698715660 | 17160 | 17180 | 17180 | 17130 | 1503 |
| 636 | 20240816 | 092000 | 672949440 | 17190 | 17200 | 17220 | 17160 | 2108 |
| 637 | 20240816 | 091900 | 636713870 | 17210 | 17220 | 17250 | 17200 | 348 |
| 638 | 20240816 | 091800 | 630723280 | 17250 | 17300 | 17300 | 17210 | 3259 |
| 639 | 20240816 | 091700 | 574511870 | 17310 | 17300 | 17310 | 17300 | 657 |
| 640 | 20240816 | 091600 | 563145500 | 17300 | 17330 | 17330 | 17290 | 1696 |
| 641 | 20240816 | 091500 | 533798170 | 17330 | 17370 | 17380 | 17320 | 1159 |
| 642 | 20240816 | 091400 | 513687880 | 17370 | 17440 | 17440 | 17370 | 2877 |
| 643 | 20240816 | 091300 | 463660400 | 17420 | 17450 | 17450 | 17420 | 1049 |
| 644 | 20240816 | 091200 | 445360470 | 17430 | 17410 | 17440 | 17410 | 1464 |
| 645 | 20240816 | 091100 | 419861940 | 17410 | 17390 | 17410 | 17380 | 887 |
| 646 | 20240816 | 091000 | 404435600 | 17390 | 17410 | 17410 | 17390 | 844 |
| 647 | 20240816 | 090900 | 389754320 | 17410 | 17410 | 17420 | 17400 | 530 |
| 648 | 20240816 | 090800 | 380526570 | 17400 | 17430 | 17430 | 17400 | 346 |
| 649 | 20240816 | 090700 | 374504110 | 17470 | 17420 | 17470 | 17400 | 1794 |
| 650 | 20240816 | 090600 | 343212700 | 17430 | 17420 | 17430 | 17370 | 2941 |
| 651 | 20240816 | 090500 | 292008370 | 17420 | 17430 | 17440 | 17420 | 1208 |
| 652 | 20240816 | 090400 | 270952770 | 17440 | 17460 | 17460 | 17410 | 849 |
| 653 | 20240816 | 090300 | 256154510 | 17470 | 17540 | 17540 | 17470 | 1630 |
| 654 | 20240816 | 090200 | 227600650 | 17510 | 17460 | 17540 | 17450 | 4192 |
| 655 | 20240816 | 090100 | 154184590 | 17500 | 17450 | 17500 | 17440 | 1706 |
| 656 | 20240816 | 090000 | 124350770 | 17450 | 17510 | 17510 | 17370 | 7110 |