35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 3 | 20241017 | 195700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20241017 | 195600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20241017 | 195500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20241017 | 195400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20241017 | 195300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20241017 | 195200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20241017 | 195100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20241017 | 195000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20241017 | 194900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20241017 | 194800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20241017 | 194700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20241017 | 194600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20241017 | 194500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20241017 | 194400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20241017 | 194300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20241017 | 194200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20241017 | 194100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20241017 | 194000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20241017 | 193900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20241017 | 193800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20241017 | 193700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20241017 | 193600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20241017 | 193500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20241017 | 193400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20241017 | 193300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20241017 | 193200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20241017 | 193100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20241017 | 193000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20241017 | 192900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20241017 | 192800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 33 | 20241017 | 192700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20241017 | 192600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20241017 | 192500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20241017 | 192400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20241017 | 192300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20241017 | 192200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20241017 | 192100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20241017 | 192000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20241017 | 191900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20241017 | 191800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20241017 | 191700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20241017 | 191600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20241017 | 191500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20241017 | 191400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20241017 | 191300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20241017 | 191200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20241017 | 191100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20241017 | 191000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20241017 | 190900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20241017 | 190800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20241017 | 190700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20241017 | 190600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20241017 | 190500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20241017 | 190400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20241017 | 190300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20241017 | 190200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20241017 | 190100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20241017 | 190000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20241017 | 185900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20241017 | 185800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 63 | 20241017 | 185700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20241017 | 185600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20241017 | 185500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20241017 | 185400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20241017 | 185300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20241017 | 185200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20241017 | 185100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20241017 | 185000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20241017 | 184900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20241017 | 184800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20241017 | 184700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20241017 | 184600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20241017 | 184500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20241017 | 184400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20241017 | 184300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20241017 | 184200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20241017 | 184100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20241017 | 184000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20241017 | 183900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20241017 | 183800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20241017 | 183700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20241017 | 183600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20241017 | 183500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20241017 | 183400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20241017 | 183300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20241017 | 183200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20241017 | 183100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20241017 | 183000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20241017 | 182900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20241017 | 182800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 93 | 20241017 | 182700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20241017 | 182600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20241017 | 182500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20241017 | 182400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20241017 | 182300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20241017 | 182200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20241017 | 182100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20241017 | 182000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20241017 | 181900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20241017 | 181800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20241017 | 181700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20241017 | 181600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20241017 | 181500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20241017 | 181400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20241017 | 181300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20241017 | 181200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20241017 | 181100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20241017 | 181000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20241017 | 180900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20241017 | 180800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20241017 | 180700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20241017 | 180600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20241017 | 180500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20241017 | 180400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20241017 | 180300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20241017 | 180200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20241017 | 180100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20241017 | 180000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20241017 | 175900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20241017 | 175800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 123 | 20241017 | 175700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20241017 | 175600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20241017 | 175500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20241017 | 175400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20241017 | 175300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20241017 | 175200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20241017 | 175100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20241017 | 175000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20241017 | 174900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20241017 | 174800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20241017 | 174700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20241017 | 174600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20241017 | 174500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20241017 | 174400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20241017 | 174300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20241017 | 174200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20241017 | 174100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20241017 | 174000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20241017 | 173900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20241017 | 173800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20241017 | 173700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20241017 | 173600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20241017 | 173500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20241017 | 173400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20241017 | 173300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20241017 | 173200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20241017 | 173100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20241017 | 173000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20241017 | 172900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20241017 | 172800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 153 | 20241017 | 172700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20241017 | 172600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20241017 | 172500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20241017 | 172400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20241017 | 172300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20241017 | 172200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20241017 | 172100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20241017 | 172000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20241017 | 171900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20241017 | 171800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20241017 | 171700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20241017 | 171600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20241017 | 171500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20241017 | 171400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20241017 | 171300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20241017 | 171200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20241017 | 171100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20241017 | 171000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20241017 | 170900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20241017 | 170800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20241017 | 170700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20241017 | 170600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20241017 | 170500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20241017 | 170400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20241017 | 170300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20241017 | 170200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20241017 | 170100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20241017 | 170000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20241017 | 165900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20241017 | 165800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 183 | 20241017 | 165700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20241017 | 165600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20241017 | 165500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20241017 | 165400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20241017 | 165300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20241017 | 165200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20241017 | 165100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20241017 | 165000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20241017 | 164900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20241017 | 164800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20241017 | 164700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20241017 | 164600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20241017 | 164500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20241017 | 164400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20241017 | 164300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20241017 | 164200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20241017 | 164100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20241017 | 164000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20241017 | 163900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20241017 | 163800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20241017 | 163700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20241017 | 163600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20241017 | 163500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20241017 | 163400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20241017 | 163300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20241017 | 163200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20241017 | 163100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20241017 | 163000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20241017 | 162900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20241017 | 162800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 213 | 20241017 | 162700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20241017 | 162600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20241017 | 162500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20241017 | 162400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20241017 | 162300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20241017 | 162200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20241017 | 162100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20241017 | 162000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20241017 | 161900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20241017 | 161800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20241017 | 161700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20241017 | 161600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20241017 | 161500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20241017 | 161400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20241017 | 161300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20241017 | 161200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20241017 | 161100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20241017 | 161000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20241017 | 160900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20241017 | 160800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20241017 | 160700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20241017 | 160600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20241017 | 160500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20241017 | 160400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20241017 | 160300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20241017 | 160200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20241017 | 160100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20241017 | 160000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20241017 | 155900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20241017 | 155800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 243 | 20241017 | 155700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20241017 | 155600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20241017 | 155500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20241017 | 155400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20241017 | 155300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20241017 | 155200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20241017 | 155100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20241017 | 155000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20241017 | 154900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20241017 | 154800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20241017 | 154700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20241017 | 154600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20241017 | 154500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20241017 | 154400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20241017 | 154300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20241017 | 154200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20241017 | 154100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20241017 | 154000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20241017 | 153900 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20241017 | 153800 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20241017 | 153700 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20241017 | 153600 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20241017 | 153500 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20241017 | 153400 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20241017 | 153300 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20241017 | 153200 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20241017 | 153100 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20241017 | 153000 | 3572720790 | 18140 | 18140 | 18140 | 18140 | 2395 |
| 271 | 20241017 | 152900 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20241017 | 152800 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 273 | 20241017 | 152700 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20241017 | 152600 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20241017 | 152500 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20241017 | 152400 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20241017 | 152300 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20241017 | 152200 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20241017 | 152100 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20241017 | 152000 | 3529275490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20241017 | 151900 | 3529275490 | 18160 | 18170 | 18170 | 18160 | 174 |
| 282 | 20241017 | 151800 | 3526114340 | 18170 | 18150 | 18170 | 18150 | 65 |
| 283 | 20241017 | 151700 | 3524933980 | 18150 | 18260 | 18260 | 18150 | 219 |
| 284 | 20241017 | 151600 | 3520940700 | 18150 | 18140 | 18270 | 18140 | 657 |
| 285 | 20241017 | 151500 | 3509002740 | 18140 | 18160 | 18160 | 18130 | 1087 |
| 286 | 20241017 | 151400 | 3489278430 | 18160 | 18140 | 18160 | 18130 | 344 |
| 287 | 20241017 | 151300 | 3483037770 | 18120 | 18190 | 18190 | 18120 | 905 |
| 288 | 20241017 | 151200 | 3466609370 | 18190 | 18200 | 18200 | 18190 | 486 |
| 289 | 20241017 | 151100 | 3457766260 | 18200 | 18200 | 18200 | 18190 | 127 |
| 290 | 20241017 | 151000 | 3455454930 | 18200 | 18180 | 18210 | 18180 | 117 |
| 291 | 20241017 | 150900 | 3453326690 | 18190 | 18190 | 18190 | 18180 | 149 |
| 292 | 20241017 | 150800 | 3450616680 | 18190 | 18150 | 18190 | 18150 | 1191 |
| 293 | 20241017 | 150700 | 3428997540 | 18160 | 18170 | 18180 | 18160 | 482 |
| 294 | 20241017 | 150600 | 3420241090 | 18170 | 18180 | 18180 | 18170 | 2275 |
| 295 | 20241017 | 150500 | 3378903500 | 18190 | 18200 | 18200 | 18190 | 494 |
| 296 | 20241017 | 150400 | 3369916280 | 18200 | 18220 | 18220 | 18200 | 643 |
| 297 | 20241017 | 150300 | 3358209070 | 18220 | 18240 | 18240 | 18220 | 687 |
| 298 | 20241017 | 150200 | 3345684870 | 18240 | 18260 | 18260 | 18240 | 237 |
| 299 | 20241017 | 150100 | 3341360410 | 18250 | 18240 | 18250 | 18240 | 88 |
| 300 | 20241017 | 150000 | 3339754430 | 18240 | 18230 | 18240 | 18230 | 184 |
| 301 | 20241017 | 145900 | 3336398280 | 18240 | 18240 | 18240 | 18240 | 395 |
| 302 | 20241017 | 145800 | 3329193480 | 18240 | 18240 | 18240 | 18240 | 50 |
| 303 | 20241017 | 145700 | 3328281480 | 18240 | 18230 | 18240 | 18230 | 15 |
| 304 | 20241017 | 145600 | 3328007980 | 18230 | 18230 | 18230 | 18230 | 291 |
| 305 | 20241017 | 145500 | 3322703050 | 18230 | 18270 | 18270 | 18230 | 1216 |
| 306 | 20241017 | 145400 | 3300507220 | 18260 | 18260 | 18270 | 18260 | 60 |
| 307 | 20241017 | 145300 | 3299411610 | 18250 | 18280 | 18290 | 18250 | 988 |
| 308 | 20241017 | 145200 | 3281362830 | 18280 | 18280 | 18280 | 18280 | 155 |
| 309 | 20241017 | 145100 | 3278529430 | 18280 | 18290 | 18300 | 18280 | 886 |
| 310 | 20241017 | 145000 | 3262331190 | 18290 | 18290 | 18300 | 18290 | 162 |
| 311 | 20241017 | 144900 | 3259368200 | 18290 | 18290 | 18290 | 18290 | 61 |
| 312 | 20241017 | 144800 | 3258252510 | 18290 | 18280 | 18290 | 18280 | 65 |
| 313 | 20241017 | 144700 | 3257063670 | 18290 | 18300 | 18300 | 18280 | 349 |
| 314 | 20241017 | 144600 | 3250678410 | 18290 | 18290 | 18290 | 18290 | 38 |
| 315 | 20241017 | 144500 | 3249983390 | 18290 | 18300 | 18310 | 18290 | 513 |
| 316 | 20241017 | 144400 | 3240597610 | 18300 | 18300 | 18300 | 18300 | 207 |
| 317 | 20241017 | 144300 | 3236809510 | 18290 | 18290 | 18290 | 18290 | 58 |
| 318 | 20241017 | 144200 | 3235748690 | 18300 | 18290 | 18300 | 18290 | 378 |
| 319 | 20241017 | 144100 | 3228833490 | 18290 | 18300 | 18300 | 18280 | 243 |
| 320 | 20241017 | 144000 | 3224390020 | 18300 | 18280 | 18300 | 18280 | 57 |
| 321 | 20241017 | 143900 | 3223347020 | 18300 | 18290 | 18300 | 18290 | 164 |
| 322 | 20241017 | 143800 | 3220347450 | 18280 | 18280 | 18280 | 18280 | 196 |
| 323 | 20241017 | 143700 | 3216764570 | 18280 | 18290 | 18290 | 18280 | 789 |
| 324 | 20241017 | 143600 | 3202340040 | 18290 | 18290 | 18290 | 18280 | 238 |
| 325 | 20241017 | 143500 | 3197987140 | 18290 | 18290 | 18290 | 18290 | 130 |
| 326 | 20241017 | 143400 | 3195609440 | 18290 | 18290 | 18290 | 18290 | 89 |
| 327 | 20241017 | 143300 | 3193981630 | 18290 | 18290 | 18310 | 18280 | 501 |
| 328 | 20241017 | 143200 | 3184817670 | 18310 | 18300 | 18310 | 18300 | 143 |
| 329 | 20241017 | 143100 | 3182199860 | 18300 | 18300 | 18300 | 18290 | 425 |
| 330 | 20241017 | 143000 | 3174422420 | 18300 | 18300 | 18310 | 18300 | 57 |
| 331 | 20241017 | 142900 | 3173379210 | 18300 | 18300 | 18310 | 18290 | 283 |
| 332 | 20241017 | 142800 | 3168199220 | 18300 | 18300 | 18310 | 18300 | 105 |
| 333 | 20241017 | 142700 | 3166276860 | 18310 | 18290 | 18310 | 18290 | 237 |
| 334 | 20241017 | 142600 | 3161941590 | 18290 | 18290 | 18290 | 18290 | 0 |
| 335 | 20241017 | 142500 | 3161941590 | 18290 | 18290 | 18300 | 18280 | 314 |
| 336 | 20241017 | 142400 | 3156199060 | 18290 | 18290 | 18290 | 18290 | 208 |
| 337 | 20241017 | 142300 | 3152394740 | 18290 | 18310 | 18310 | 18290 | 155 |
| 338 | 20241017 | 142200 | 3149558380 | 18310 | 18310 | 18310 | 18300 | 104 |
| 339 | 20241017 | 142100 | 3147654150 | 18300 | 18290 | 18300 | 18290 | 100 |
| 340 | 20241017 | 142000 | 3145824350 | 18280 | 18300 | 18300 | 18280 | 281 |
| 341 | 20241017 | 141900 | 3140684660 | 18300 | 18300 | 18300 | 18300 | 146 |
| 342 | 20241017 | 141800 | 3138012860 | 18300 | 18300 | 18300 | 18300 | 344 |
| 343 | 20241017 | 141700 | 3131717660 | 18320 | 18310 | 18320 | 18300 | 127 |
| 344 | 20241017 | 141600 | 3129392260 | 18300 | 18300 | 18300 | 18300 | 98 |
| 345 | 20241017 | 141500 | 3127598860 | 18290 | 18290 | 18290 | 18290 | 125 |
| 346 | 20241017 | 141400 | 3125312610 | 18280 | 18300 | 18300 | 18280 | 569 |
| 347 | 20241017 | 141300 | 3114901500 | 18300 | 18310 | 18310 | 18300 | 184 |
| 348 | 20241017 | 141200 | 3111532540 | 18310 | 18350 | 18350 | 18310 | 1579 |
| 349 | 20241017 | 141100 | 3082588220 | 18350 | 18340 | 18350 | 18340 | 115 |
| 350 | 20241017 | 141000 | 3080478030 | 18350 | 18350 | 18350 | 18340 | 59 |
| 351 | 20241017 | 140900 | 3079395400 | 18350 | 18340 | 18350 | 18340 | 110 |
| 352 | 20241017 | 140800 | 3077376960 | 18350 | 18320 | 18350 | 18320 | 254 |
| 353 | 20241017 | 140700 | 3072720590 | 18340 | 18330 | 18340 | 18330 | 267 |
| 354 | 20241017 | 140600 | 3067825920 | 18330 | 18330 | 18330 | 18330 | 257 |
| 355 | 20241017 | 140500 | 3063115110 | 18320 | 18320 | 18320 | 18320 | 2 |
| 356 | 20241017 | 140400 | 3063078470 | 18320 | 18340 | 18340 | 18320 | 217 |
| 357 | 20241017 | 140300 | 3059098870 | 18330 | 18310 | 18340 | 18310 | 37 |
| 358 | 20241017 | 140200 | 3058420940 | 18310 | 18320 | 18340 | 18310 | 262 |
| 359 | 20241017 | 140100 | 3053621220 | 18320 | 18320 | 18330 | 18320 | 179 |
| 360 | 20241017 | 140000 | 3050341930 | 18320 | 18320 | 18320 | 18320 | 191 |
| 361 | 20241017 | 135900 | 3046842810 | 18310 | 18320 | 18320 | 18310 | 245 |
| 362 | 20241017 | 135800 | 3042355430 | 18310 | 18280 | 18310 | 18280 | 1746 |
| 363 | 20241017 | 135700 | 3010407920 | 18280 | 18270 | 18280 | 18260 | 1289 |
| 364 | 20241017 | 135600 | 2986859370 | 18270 | 18270 | 18270 | 18270 | 23 |
| 365 | 20241017 | 135500 | 2986439160 | 18260 | 18270 | 18280 | 18260 | 297 |
| 366 | 20241017 | 135400 | 2981013390 | 18270 | 18270 | 18280 | 18270 | 132 |
| 367 | 20241017 | 135300 | 2978601590 | 18260 | 18240 | 18260 | 18240 | 164 |
| 368 | 20241017 | 135200 | 2975608590 | 18260 | 18260 | 18260 | 18250 | 171 |
| 369 | 20241017 | 135100 | 2972487810 | 18260 | 18260 | 18260 | 18260 | 190 |
| 370 | 20241017 | 135000 | 2969018410 | 18260 | 18250 | 18260 | 18250 | 41 |
| 371 | 20241017 | 134900 | 2968270140 | 18250 | 18260 | 18260 | 18250 | 191 |
| 372 | 20241017 | 134800 | 2964783790 | 18260 | 18290 | 18290 | 18260 | 663 |
| 373 | 20241017 | 134700 | 2952669470 | 18290 | 18290 | 18290 | 18290 | 51 |
| 374 | 20241017 | 134600 | 2951736680 | 18280 | 18290 | 18290 | 18280 | 59 |
| 375 | 20241017 | 134500 | 2950657580 | 18280 | 18280 | 18290 | 18280 | 159 |
| 376 | 20241017 | 134400 | 2947750040 | 18280 | 18280 | 18280 | 18280 | 70 |
| 377 | 20241017 | 134300 | 2946470440 | 18290 | 18280 | 18290 | 18280 | 10 |
| 378 | 20241017 | 134200 | 2946287620 | 18280 | 18280 | 18290 | 18270 | 67 |
| 379 | 20241017 | 134100 | 2945062890 | 18290 | 18290 | 18290 | 18280 | 589 |
| 380 | 20241017 | 134000 | 2934293300 | 18300 | 18290 | 18300 | 18290 | 53 |
| 381 | 20241017 | 133900 | 2933323420 | 18290 | 18290 | 18290 | 18290 | 143 |
| 382 | 20241017 | 133800 | 2930707950 | 18290 | 18300 | 18300 | 18290 | 188 |
| 383 | 20241017 | 133700 | 2927268890 | 18290 | 18310 | 18310 | 18290 | 2 |
| 384 | 20241017 | 133600 | 2927232290 | 18290 | 18290 | 18310 | 18290 | 143 |
| 385 | 20241017 | 133500 | 2924615470 | 18300 | 18290 | 18300 | 18290 | 136 |
| 386 | 20241017 | 133400 | 2922126680 | 18300 | 18290 | 18300 | 18290 | 221 |
| 387 | 20241017 | 133300 | 2918084550 | 18290 | 18290 | 18290 | 18290 | 237 |
| 388 | 20241017 | 133200 | 2913749820 | 18290 | 18290 | 18300 | 18290 | 272 |
| 389 | 20241017 | 133100 | 2908774420 | 18290 | 18290 | 18290 | 18280 | 8 |
| 390 | 20241017 | 133000 | 2908628110 | 18270 | 18260 | 18270 | 18260 | 58 |
| 391 | 20241017 | 132900 | 2907568520 | 18260 | 18250 | 18260 | 18250 | 235 |
| 392 | 20241017 | 132800 | 2903277430 | 18250 | 18230 | 18250 | 18230 | 153 |
| 393 | 20241017 | 132700 | 2900487500 | 18230 | 18270 | 18270 | 18230 | 510 |
| 394 | 20241017 | 132600 | 2891178950 | 18270 | 18290 | 18290 | 18270 | 301 |
| 395 | 20241017 | 132500 | 2885676860 | 18300 | 18310 | 18330 | 18300 | 603 |
| 396 | 20241017 | 132400 | 2874636360 | 18310 | 18310 | 18310 | 18310 | 0 |
| 397 | 20241017 | 132300 | 2874636360 | 18310 | 18310 | 18310 | 18310 | 3 |
| 398 | 20241017 | 132200 | 2874581430 | 18310 | 18310 | 18310 | 18310 | 6 |
| 399 | 20241017 | 132100 | 2874471570 | 18320 | 18310 | 18320 | 18300 | 686 |
| 400 | 20241017 | 132000 | 2861914090 | 18320 | 18310 | 18320 | 18310 | 112 |
| 401 | 20241017 | 131900 | 2859862300 | 18320 | 18310 | 18320 | 18310 | 41 |
| 402 | 20241017 | 131800 | 2859111300 | 18300 | 18320 | 18320 | 18300 | 123 |
| 403 | 20241017 | 131700 | 2856860260 | 18320 | 18320 | 18320 | 18300 | 366 |
| 404 | 20241017 | 131600 | 2850157300 | 18320 | 18340 | 18350 | 18320 | 439 |
| 405 | 20241017 | 131500 | 2842106320 | 18350 | 18350 | 18360 | 18340 | 368 |
| 406 | 20241017 | 131400 | 2835353680 | 18350 | 18340 | 18350 | 18340 | 101 |
| 407 | 20241017 | 131300 | 2833501250 | 18330 | 18330 | 18330 | 18330 | 277 |
| 408 | 20241017 | 131200 | 2828423840 | 18330 | 18320 | 18330 | 18320 | 101 |
| 409 | 20241017 | 131100 | 2826573400 | 18320 | 18320 | 18330 | 18320 | 87 |
| 410 | 20241017 | 131000 | 2824978820 | 18320 | 18320 | 18320 | 18320 | 301 |
| 411 | 20241017 | 130900 | 2819464500 | 18320 | 18320 | 18320 | 18320 | 92 |
| 412 | 20241017 | 130800 | 2817779060 | 18320 | 18320 | 18320 | 18320 | 60 |
| 413 | 20241017 | 130700 | 2816679860 | 18330 | 18370 | 18370 | 18320 | 1528 |
| 414 | 20241017 | 130600 | 2788640990 | 18360 | 18340 | 18370 | 18340 | 7 |
| 415 | 20241017 | 130500 | 2788512500 | 18350 | 18370 | 18370 | 18350 | 337 |
| 416 | 20241017 | 130400 | 2782323930 | 18370 | 18340 | 18380 | 18340 | 165 |
| 417 | 20241017 | 130300 | 2779294310 | 18340 | 18300 | 18340 | 18300 | 675 |
| 418 | 20241017 | 130200 | 2766930130 | 18300 | 18320 | 18320 | 18300 | 197 |
| 419 | 20241017 | 130100 | 2763323680 | 18320 | 18310 | 18320 | 18310 | 68 |
| 420 | 20241017 | 130000 | 2762078550 | 18300 | 18290 | 18300 | 18290 | 731 |
| 421 | 20241017 | 125900 | 2748707310 | 18290 | 18290 | 18300 | 18290 | 81 |
| 422 | 20241017 | 125800 | 2747225230 | 18290 | 18280 | 18290 | 18280 | 274 |
| 423 | 20241017 | 125700 | 2742214520 | 18290 | 18280 | 18290 | 18280 | 106 |
| 424 | 20241017 | 125600 | 2740276540 | 18280 | 18280 | 18290 | 18280 | 131 |
| 425 | 20241017 | 125500 | 2737881750 | 18280 | 18280 | 18280 | 18280 | 48 |
| 426 | 20241017 | 125400 | 2737004310 | 18280 | 18280 | 18280 | 18280 | 50 |
| 427 | 20241017 | 125300 | 2736090310 | 18280 | 18280 | 18280 | 18280 | 164 |
| 428 | 20241017 | 125200 | 2733092390 | 18280 | 18280 | 18280 | 18280 | 40 |
| 429 | 20241017 | 125100 | 2732361190 | 18290 | 18300 | 18300 | 18270 | 1510 |
| 430 | 20241017 | 125000 | 2704768040 | 18290 | 18290 | 18290 | 18290 | 85 |
| 431 | 20241017 | 124900 | 2703213390 | 18280 | 18280 | 18280 | 18280 | 22 |
| 432 | 20241017 | 124800 | 2702811230 | 18270 | 18300 | 18300 | 18270 | 52 |
| 433 | 20241017 | 124700 | 2701859790 | 18300 | 18280 | 18300 | 18250 | 399 |
| 434 | 20241017 | 124600 | 2694571180 | 18280 | 18260 | 18280 | 18250 | 1538 |
| 435 | 20241017 | 124500 | 2666491370 | 18260 | 18300 | 18300 | 18260 | 785 |
| 436 | 20241017 | 124400 | 2652135180 | 18300 | 18310 | 18310 | 18300 | 632 |
| 437 | 20241017 | 124300 | 2640565990 | 18310 | 18330 | 18330 | 18310 | 179 |
| 438 | 20241017 | 124200 | 2637287170 | 18340 | 18360 | 18360 | 18340 | 386 |
| 439 | 20241017 | 124100 | 2630206800 | 18360 | 18410 | 18410 | 18360 | 1135 |
| 440 | 20241017 | 124000 | 2609349260 | 18410 | 18380 | 18420 | 18380 | 735 |
| 441 | 20241017 | 123900 | 2595819530 | 18380 | 18340 | 18380 | 18340 | 328 |
| 442 | 20241017 | 123800 | 2589800330 | 18340 | 18380 | 18380 | 18340 | 463 |
| 443 | 20241017 | 123700 | 2581306850 | 18380 | 18380 | 18380 | 18380 | 70 |
| 444 | 20241017 | 123600 | 2580020250 | 18360 | 18380 | 18400 | 18360 | 260 |
| 445 | 20241017 | 123500 | 2575241750 | 18360 | 18400 | 18400 | 18360 | 778 |
| 446 | 20241017 | 123400 | 2560934730 | 18390 | 18430 | 18430 | 18390 | 449 |
| 447 | 20241017 | 123300 | 2552662770 | 18430 | 18400 | 18430 | 18400 | 501 |
| 448 | 20241017 | 123200 | 2543438630 | 18400 | 18380 | 18400 | 18380 | 967 |
| 449 | 20241017 | 123100 | 2525656000 | 18370 | 18350 | 18370 | 18350 | 170 |
| 450 | 20241017 | 123000 | 2522534210 | 18350 | 18330 | 18350 | 18330 | 1242 |
| 451 | 20241017 | 122900 | 2499754860 | 18330 | 18320 | 18330 | 18320 | 210 |
| 452 | 20241017 | 122800 | 2495906610 | 18310 | 18310 | 18310 | 18310 | 10 |
| 453 | 20241017 | 122700 | 2495723510 | 18320 | 18320 | 18320 | 18320 | 192 |
| 454 | 20241017 | 122600 | 2492206070 | 18320 | 18320 | 18330 | 18320 | 256 |
| 455 | 20241017 | 122500 | 2487516130 | 18320 | 18320 | 18330 | 18320 | 475 |
| 456 | 20241017 | 122400 | 2478809940 | 18320 | 18320 | 18320 | 18320 | 81 |
| 457 | 20241017 | 122300 | 2477326020 | 18320 | 18320 | 18330 | 18320 | 366 |
| 458 | 20241017 | 122200 | 2470618880 | 18320 | 18320 | 18330 | 18320 | 80 |
| 459 | 20241017 | 122100 | 2469152790 | 18330 | 18310 | 18330 | 18310 | 90 |
| 460 | 20241017 | 122000 | 2467504840 | 18320 | 18310 | 18320 | 18310 | 37 |
| 461 | 20241017 | 121900 | 2466827360 | 18310 | 18320 | 18330 | 18300 | 272 |
| 462 | 20241017 | 121800 | 2461845500 | 18320 | 18320 | 18320 | 18300 | 215 |
| 463 | 20241017 | 121700 | 2457906860 | 18320 | 18320 | 18320 | 18320 | 130 |
| 464 | 20241017 | 121600 | 2455525260 | 18310 | 18300 | 18330 | 18300 | 94 |
| 465 | 20241017 | 121500 | 2453803750 | 18300 | 18310 | 18310 | 18300 | 676 |
| 466 | 20241017 | 121400 | 2441431960 | 18310 | 18330 | 18330 | 18310 | 335 |
| 467 | 20241017 | 121300 | 2435293880 | 18340 | 18330 | 18340 | 18330 | 190 |
| 468 | 20241017 | 121200 | 2431810140 | 18320 | 18340 | 18340 | 18320 | 328 |
| 469 | 20241017 | 121100 | 2425799530 | 18330 | 18330 | 18340 | 18330 | 506 |
| 470 | 20241017 | 121000 | 2416524410 | 18330 | 18310 | 18340 | 18310 | 1476 |
| 471 | 20241017 | 120900 | 2389461170 | 18300 | 18290 | 18300 | 18280 | 574 |
| 472 | 20241017 | 120800 | 2378959660 | 18280 | 18270 | 18290 | 18270 | 607 |
| 473 | 20241017 | 120700 | 2367863270 | 18260 | 18260 | 18260 | 18260 | 0 |
| 474 | 20241017 | 120600 | 2367863270 | 18260 | 18260 | 18270 | 18260 | 473 |
| 475 | 20241017 | 120500 | 2359223660 | 18260 | 18260 | 18260 | 18250 | 97 |
| 476 | 20241017 | 120400 | 2357452580 | 18260 | 18240 | 18260 | 18240 | 138 |
| 477 | 20241017 | 120300 | 2354932780 | 18240 | 18230 | 18240 | 18230 | 509 |
| 478 | 20241017 | 120200 | 2345649590 | 18230 | 18230 | 18230 | 18230 | 30 |
| 479 | 20241017 | 120100 | 2345102690 | 18220 | 18240 | 18240 | 18220 | 174 |
| 480 | 20241017 | 120000 | 2341930080 | 18240 | 18220 | 18260 | 18220 | 1467 |
| 481 | 20241017 | 115900 | 2315157360 | 18210 | 18200 | 18210 | 18200 | 571 |
| 482 | 20241017 | 115800 | 2304764960 | 18200 | 18200 | 18200 | 18200 | 205 |
| 483 | 20241017 | 115700 | 2301033960 | 18200 | 18190 | 18200 | 18190 | 703 |
| 484 | 20241017 | 115600 | 2288241860 | 18190 | 18200 | 18200 | 18190 | 295 |
| 485 | 20241017 | 115500 | 2282875800 | 18190 | 18180 | 18190 | 18180 | 139 |
| 486 | 20241017 | 115400 | 2280347400 | 18190 | 18170 | 18190 | 18170 | 240 |
| 487 | 20241017 | 115300 | 2275983750 | 18170 | 18170 | 18170 | 18170 | 86 |
| 488 | 20241017 | 115200 | 2274421130 | 18170 | 18160 | 18170 | 18160 | 108 |
| 489 | 20241017 | 115100 | 2272458790 | 18160 | 18150 | 18160 | 18150 | 15 |
| 490 | 20241017 | 115000 | 2272186490 | 18150 | 18180 | 18190 | 18150 | 460 |
| 491 | 20241017 | 114900 | 2263833380 | 18190 | 18180 | 18190 | 18160 | 1097 |
| 492 | 20241017 | 114800 | 2243887330 | 18170 | 18100 | 18190 | 18100 | 4795 |
| 493 | 20241017 | 114700 | 2156928250 | 18090 | 18080 | 18090 | 18080 | 191 |
| 494 | 20241017 | 114600 | 2153473070 | 18080 | 18080 | 18080 | 18080 | 12 |
| 495 | 20241017 | 114500 | 2153256110 | 18070 | 18080 | 18080 | 18070 | 501 |
| 496 | 20241017 | 114400 | 2144198040 | 18070 | 18070 | 18070 | 18070 | 190 |
| 497 | 20241017 | 114300 | 2140764740 | 18070 | 18060 | 18070 | 18060 | 800 |
| 498 | 20241017 | 114200 | 2126311270 | 18050 | 18050 | 18050 | 18050 | 200 |
| 499 | 20241017 | 114100 | 2122701270 | 18050 | 18050 | 18050 | 18040 | 974 |
| 500 | 20241017 | 114000 | 2105125130 | 18050 | 18050 | 18060 | 18050 | 406 |
| 501 | 20241017 | 113900 | 2097792980 | 18050 | 18050 | 18050 | 18050 | 31 |
| 502 | 20241017 | 113800 | 2097233430 | 18060 | 18050 | 18060 | 18040 | 388 |
| 503 | 20241017 | 113700 | 2090230010 | 18050 | 18050 | 18060 | 18050 | 24 |
| 504 | 20241017 | 113600 | 2089796770 | 18060 | 18050 | 18060 | 18050 | 594 |
| 505 | 20241017 | 113500 | 2079069850 | 18050 | 18040 | 18050 | 18040 | 438 |
| 506 | 20241017 | 113400 | 2071164150 | 18040 | 18040 | 18040 | 18040 | 94 |
| 507 | 20241017 | 113300 | 2069468390 | 18040 | 18040 | 18050 | 18040 | 42 |
| 508 | 20241017 | 113200 | 2068710590 | 18050 | 18040 | 18050 | 18040 | 78 |
| 509 | 20241017 | 113100 | 2067302900 | 18040 | 18040 | 18050 | 18040 | 325 |
| 510 | 20241017 | 113000 | 2061437900 | 18050 | 18050 | 18050 | 18050 | 5 |
| 511 | 20241017 | 112900 | 2061347650 | 18030 | 18050 | 18050 | 18030 | 371 |
| 512 | 20241017 | 112800 | 2054657700 | 18060 | 18060 | 18060 | 18060 | 3 |
| 513 | 20241017 | 112700 | 2054603520 | 18050 | 18050 | 18060 | 18050 | 34 |
| 514 | 20241017 | 112600 | 2053989540 | 18050 | 18050 | 18050 | 18050 | 99 |
| 515 | 20241017 | 112500 | 2052202590 | 18050 | 18040 | 18050 | 18040 | 2 |
| 516 | 20241017 | 112400 | 2052166500 | 18040 | 18030 | 18040 | 18030 | 717 |
| 517 | 20241017 | 112300 | 2039236510 | 18030 | 18030 | 18030 | 18030 | 18 |
| 518 | 20241017 | 112200 | 2038911970 | 18030 | 18030 | 18030 | 18030 | 137 |
| 519 | 20241017 | 112100 | 2036441860 | 18030 | 18040 | 18040 | 18030 | 53 |
| 520 | 20241017 | 112000 | 2035485980 | 18040 | 18040 | 18050 | 18030 | 661 |
| 521 | 20241017 | 111900 | 2023562450 | 18040 | 18040 | 18040 | 18040 | 3 |
| 522 | 20241017 | 111800 | 2023508330 | 18030 | 18030 | 18030 | 18030 | 123 |
| 523 | 20241017 | 111700 | 2021290640 | 18030 | 18040 | 18050 | 18030 | 569 |
| 524 | 20241017 | 111600 | 2011022720 | 18030 | 18030 | 18030 | 18030 | 3 |
| 525 | 20241017 | 111500 | 2010968630 | 18030 | 18040 | 18040 | 18030 | 139 |
| 526 | 20241017 | 111400 | 2008462450 | 18040 | 18040 | 18040 | 18040 | 3 |
| 527 | 20241017 | 111300 | 2008408330 | 18040 | 18030 | 18040 | 18030 | 7 |
| 528 | 20241017 | 111200 | 2008282080 | 18050 | 18050 | 18050 | 18050 | 9 |
| 529 | 20241017 | 111100 | 2008119630 | 18050 | 18040 | 18050 | 18040 | 18 |
| 530 | 20241017 | 111000 | 2007794860 | 18050 | 18060 | 18070 | 18050 | 338 |
| 531 | 20241017 | 110900 | 2001693850 | 18070 | 18060 | 18070 | 18040 | 551 |
| 532 | 20241017 | 110800 | 1991745770 | 18060 | 18070 | 18070 | 18060 | 98 |
| 533 | 20241017 | 110700 | 1989975680 | 18050 | 18040 | 18050 | 18040 | 550 |
| 534 | 20241017 | 110600 | 1980048780 | 18040 | 18030 | 18040 | 18030 | 110 |
| 535 | 20241017 | 110500 | 1978065270 | 18030 | 18020 | 18030 | 18020 | 11 |
| 536 | 20241017 | 110400 | 1977867020 | 18010 | 18010 | 18010 | 18010 | 44 |
| 537 | 20241017 | 110300 | 1977074580 | 18010 | 18000 | 18010 | 18000 | 619 |
| 538 | 20241017 | 110200 | 1965930440 | 18000 | 18000 | 18000 | 18000 | 8 |
| 539 | 20241017 | 110100 | 1965786440 | 18000 | 18010 | 18020 | 18000 | 91 |
| 540 | 20241017 | 110000 | 1964147630 | 18000 | 18010 | 18010 | 18000 | 28 |
| 541 | 20241017 | 105900 | 1963643370 | 18010 | 18010 | 18010 | 18010 | 11 |
| 542 | 20241017 | 105800 | 1963445260 | 18010 | 18020 | 18020 | 18010 | 513 |
| 543 | 20241017 | 105700 | 1954201170 | 18020 | 18030 | 18030 | 18020 | 201 |
| 544 | 20241017 | 105600 | 1950577200 | 18030 | 18020 | 18030 | 18010 | 84 |
| 545 | 20241017 | 105500 | 1949063700 | 18020 | 18020 | 18020 | 18020 | 151 |
| 546 | 20241017 | 105400 | 1946342680 | 18030 | 18000 | 18030 | 18000 | 132 |
| 547 | 20241017 | 105300 | 1943965840 | 18000 | 18000 | 18000 | 18000 | 105 |
| 548 | 20241017 | 105200 | 1942075840 | 18000 | 18000 | 18000 | 18000 | 36 |
| 549 | 20241017 | 105100 | 1941427840 | 18000 | 18000 | 18000 | 18000 | 89 |
| 550 | 20241017 | 105000 | 1939825840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 551 | 20241017 | 104900 | 1939825840 | 18010 | 18010 | 18010 | 18010 | 4 |
| 552 | 20241017 | 104800 | 1939753800 | 18010 | 18000 | 18010 | 18000 | 181 |
| 553 | 20241017 | 104700 | 1936495750 | 18000 | 18000 | 18000 | 18000 | 2 |
| 554 | 20241017 | 104600 | 1936459750 | 18000 | 18020 | 18030 | 18000 | 166 |
| 555 | 20241017 | 104500 | 1933470940 | 18030 | 17990 | 18030 | 17990 | 84 |
| 556 | 20241017 | 104400 | 1931959270 | 17980 | 17970 | 17980 | 17970 | 1171 |
| 557 | 20241017 | 104300 | 1910907690 | 17980 | 17990 | 17990 | 17980 | 897 |
| 558 | 20241017 | 104200 | 1894776960 | 17990 | 17980 | 17990 | 17980 | 3 |
| 559 | 20241017 | 104100 | 1894723010 | 17990 | 17990 | 17990 | 17990 | 0 |
| 560 | 20241017 | 104000 | 1894723010 | 17990 | 17980 | 17990 | 17980 | 452 |
| 561 | 20241017 | 103900 | 1886592720 | 17980 | 17990 | 17990 | 17980 | 405 |
| 562 | 20241017 | 103800 | 1879307350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 563 | 20241017 | 103700 | 1879307350 | 17990 | 17990 | 17990 | 17990 | 111 |
| 564 | 20241017 | 103600 | 1877310460 | 17980 | 17990 | 17990 | 17980 | 18 |
| 565 | 20241017 | 103500 | 1876986660 | 17990 | 17970 | 17990 | 17970 | 38 |
| 566 | 20241017 | 103400 | 1876303780 | 17970 | 17970 | 17970 | 17960 | 250 |
| 567 | 20241017 | 103300 | 1871813580 | 17970 | 17950 | 17970 | 17950 | 210 |
| 568 | 20241017 | 103200 | 1868040090 | 17960 | 17960 | 17960 | 17940 | 965 |
| 569 | 20241017 | 103100 | 1850717720 | 17960 | 17940 | 17960 | 17940 | 371 |
| 570 | 20241017 | 103000 | 1844059850 | 17940 | 17940 | 17940 | 17930 | 632 |
| 571 | 20241017 | 102900 | 1832722780 | 17940 | 17950 | 17950 | 17940 | 363 |
| 572 | 20241017 | 102800 | 1826209940 | 17950 | 17950 | 17950 | 17940 | 2194 |
| 573 | 20241017 | 102700 | 1786841720 | 17960 | 17960 | 17960 | 17950 | 213 |
| 574 | 20241017 | 102600 | 1783018130 | 17960 | 17940 | 17960 | 17940 | 557 |
| 575 | 20241017 | 102500 | 1773020020 | 17940 | 17940 | 17950 | 17940 | 1115 |
| 576 | 20241017 | 102400 | 1753006950 | 17950 | 17980 | 17980 | 17940 | 3468 |
| 577 | 20241017 | 102300 | 1690704550 | 17980 | 18020 | 18040 | 17980 | 4544 |
| 578 | 20241017 | 102200 | 1608911400 | 18030 | 18020 | 18030 | 18020 | 56 |
| 579 | 20241017 | 102100 | 1607901930 | 18020 | 18000 | 18020 | 18000 | 276 |
| 580 | 20241017 | 102000 | 1602930650 | 18000 | 17990 | 18000 | 17990 | 360 |
| 581 | 20241017 | 101900 | 1596450660 | 17990 | 18020 | 18020 | 17990 | 564 |
| 582 | 20241017 | 101800 | 1586298560 | 18010 | 18020 | 18020 | 18010 | 746 |
| 583 | 20241017 | 101700 | 1572862790 | 18020 | 18020 | 18020 | 18020 | 148 |
| 584 | 20241017 | 101600 | 1570195830 | 18020 | 18020 | 18020 | 18020 | 367 |
| 585 | 20241017 | 101500 | 1563582490 | 18030 | 18040 | 18040 | 18030 | 77 |
| 586 | 20241017 | 101400 | 1562194170 | 18030 | 18040 | 18040 | 18020 | 628 |
| 587 | 20241017 | 101300 | 1550870430 | 18040 | 18070 | 18070 | 18040 | 590 |
| 588 | 20241017 | 101200 | 1540217480 | 18080 | 18080 | 18080 | 18080 | 0 |
| 589 | 20241017 | 101100 | 1540217480 | 18080 | 18070 | 18080 | 18070 | 14 |
| 590 | 20241017 | 101000 | 1539964450 | 18070 | 18080 | 18080 | 18070 | 3 |
| 591 | 20241017 | 100900 | 1539910220 | 18080 | 18080 | 18080 | 18080 | 20 |
| 592 | 20241017 | 100800 | 1539548620 | 18080 | 18060 | 18080 | 18060 | 263 |
| 593 | 20241017 | 100700 | 1534796640 | 18050 | 18040 | 18060 | 18030 | 1094 |
| 594 | 20241017 | 100600 | 1515055180 | 18040 | 18040 | 18040 | 18040 | 123 |
| 595 | 20241017 | 100500 | 1512836260 | 18040 | 18030 | 18050 | 18010 | 281 |
| 596 | 20241017 | 100400 | 1507770340 | 18000 | 18030 | 18040 | 18000 | 2675 |
| 597 | 20241017 | 100300 | 1459582360 | 18040 | 18040 | 18060 | 18040 | 769 |
| 598 | 20241017 | 100200 | 1445707170 | 18040 | 18020 | 18040 | 18020 | 159 |
| 599 | 20241017 | 100100 | 1442839520 | 18030 | 18080 | 18090 | 18020 | 4802 |
| 600 | 20241017 | 100000 | 1356240560 | 18080 | 18080 | 18080 | 18070 | 68 |
| 601 | 20241017 | 095900 | 1355011450 | 18070 | 18090 | 18090 | 18060 | 666 |
| 602 | 20241017 | 095800 | 1342979260 | 18090 | 18090 | 18090 | 18090 | 182 |
| 603 | 20241017 | 095700 | 1339686880 | 18100 | 18110 | 18130 | 18100 | 656 |
| 604 | 20241017 | 095600 | 1327799260 | 18110 | 18100 | 18110 | 18100 | 57 |
| 605 | 20241017 | 095500 | 1326767420 | 18080 | 18110 | 18110 | 18070 | 2271 |
| 606 | 20241017 | 095400 | 1285676240 | 18110 | 18110 | 18120 | 18090 | 271 |
| 607 | 20241017 | 095300 | 1280769320 | 18110 | 18070 | 18110 | 18070 | 2073 |
| 608 | 20241017 | 095200 | 1243306320 | 18060 | 18070 | 18070 | 18060 | 157 |
| 609 | 20241017 | 095100 | 1240470600 | 18060 | 18060 | 18070 | 18060 | 236 |
| 610 | 20241017 | 095000 | 1236207460 | 18070 | 18040 | 18070 | 18040 | 449 |
| 611 | 20241017 | 094900 | 1228102520 | 18040 | 18020 | 18040 | 18020 | 360 |
| 612 | 20241017 | 094800 | 1221615300 | 18020 | 18020 | 18030 | 18010 | 235 |
| 613 | 20241017 | 094700 | 1217381200 | 18010 | 17960 | 18020 | 17960 | 1947 |
| 614 | 20241017 | 094600 | 1182355990 | 17970 | 17980 | 17980 | 17950 | 1977 |
| 615 | 20241017 | 094500 | 1146825860 | 17990 | 18020 | 18030 | 17990 | 4991 |
| 616 | 20241017 | 094400 | 1056964980 | 18020 | 18010 | 18020 | 18000 | 3450 |
| 617 | 20241017 | 094300 | 994843040 | 18020 | 18020 | 18040 | 18020 | 1087 |
| 618 | 20241017 | 094200 | 975250430 | 18020 | 18050 | 18060 | 18010 | 2178 |
| 619 | 20241017 | 094100 | 935992910 | 18040 | 18070 | 18080 | 18040 | 2562 |
| 620 | 20241017 | 094000 | 889725730 | 18070 | 18080 | 18110 | 18070 | 916 |
| 621 | 20241017 | 093900 | 873149420 | 18080 | 18080 | 18090 | 18080 | 394 |
| 622 | 20241017 | 093800 | 866025400 | 18090 | 18090 | 18090 | 18080 | 873 |
| 623 | 20241017 | 093700 | 850238910 | 18090 | 18090 | 18090 | 18080 | 256 |
| 624 | 20241017 | 093600 | 845608370 | 18080 | 18070 | 18080 | 18060 | 406 |
| 625 | 20241017 | 093500 | 838269680 | 18070 | 18090 | 18090 | 18060 | 667 |
| 626 | 20241017 | 093400 | 826211180 | 18090 | 18100 | 18100 | 18090 | 797 |
| 627 | 20241017 | 093300 | 811787540 | 18100 | 18130 | 18130 | 18100 | 1239 |
| 628 | 20241017 | 093200 | 789344110 | 18130 | 18140 | 18180 | 18130 | 1165 |
| 629 | 20241017 | 093100 | 768220990 | 18140 | 18150 | 18170 | 18140 | 316 |
| 630 | 20241017 | 093000 | 762488270 | 18150 | 18170 | 18170 | 18140 | 603 |
| 631 | 20241017 | 092900 | 751544020 | 18160 | 18160 | 18170 | 18150 | 598 |
| 632 | 20241017 | 092800 | 740685580 | 18170 | 18130 | 18170 | 18120 | 565 |
| 633 | 20241017 | 092700 | 730441370 | 18130 | 18120 | 18190 | 18120 | 335 |
| 634 | 20241017 | 092600 | 724370490 | 18110 | 18110 | 18110 | 18100 | 829 |
| 635 | 20241017 | 092500 | 709361730 | 18110 | 18160 | 18170 | 18110 | 1531 |
| 636 | 20241017 | 092400 | 681611360 | 18160 | 18190 | 18190 | 18150 | 919 |
| 637 | 20241017 | 092300 | 664910870 | 18190 | 18170 | 18210 | 18170 | 592 |
| 638 | 20241017 | 092200 | 654143220 | 18170 | 18150 | 18170 | 18150 | 330 |
| 639 | 20241017 | 092100 | 648153290 | 18150 | 18140 | 18150 | 18140 | 164 |
| 640 | 20241017 | 092000 | 645177660 | 18130 | 18170 | 18170 | 18130 | 1336 |
| 641 | 20241017 | 091900 | 620933200 | 18170 | 18190 | 18190 | 18150 | 2180 |
| 642 | 20241017 | 091800 | 581314390 | 18190 | 18220 | 18230 | 18190 | 4132 |
| 643 | 20241017 | 091700 | 506109550 | 18230 | 18240 | 18240 | 18220 | 138 |
| 644 | 20241017 | 091600 | 503594050 | 18240 | 18240 | 18250 | 18230 | 1092 |
| 645 | 20241017 | 091500 | 483678560 | 18250 | 18250 | 18290 | 18220 | 1290 |
| 646 | 20241017 | 091400 | 460142980 | 18250 | 18250 | 18250 | 18240 | 509 |
| 647 | 20241017 | 091300 | 450855500 | 18240 | 18220 | 18240 | 18210 | 72 |
| 648 | 20241017 | 091200 | 449543820 | 18210 | 18200 | 18230 | 18180 | 4382 |
| 649 | 20241017 | 091100 | 369800910 | 18200 | 18220 | 18220 | 18200 | 1269 |
| 650 | 20241017 | 091000 | 346698810 | 18230 | 18210 | 18240 | 18200 | 1141 |
| 651 | 20241017 | 090900 | 325914170 | 18210 | 18300 | 18300 | 18200 | 4570 |
| 652 | 20241017 | 090800 | 242498880 | 18300 | 18350 | 18350 | 18290 | 5797 |
| 653 | 20241017 | 090700 | 136257410 | 18360 | 18370 | 18370 | 18350 | 585 |
| 654 | 20241017 | 090600 | 125519650 | 18350 | 18350 | 18350 | 18350 | 15 |
| 655 | 20241017 | 090500 | 125244400 | 18350 | 18350 | 18380 | 18340 | 405 |
| 656 | 20241017 | 090400 | 117813460 | 18320 | 18320 | 18360 | 18320 | 297 |
| 657 | 20241017 | 090300 | 112371890 | 18320 | 18330 | 18390 | 18320 | 1077 |
| 658 | 20241017 | 090200 | 92631160 | 18330 | 18470 | 18540 | 18320 | 1418 |
| 659 | 20241017 | 090100 | 66585670 | 18400 | 18440 | 18480 | 18320 | 1505 |
| 660 | 20241017 | 090000 | 38918890 | 18440 | 18540 | 18540 | 18440 | 1862 |