32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 3 | 20240724 | 195400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240724 | 195300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240724 | 195200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240724 | 195100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240724 | 195000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240724 | 194900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240724 | 194800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240724 | 194700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240724 | 194600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240724 | 194500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240724 | 194400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240724 | 194300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240724 | 194200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240724 | 194100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240724 | 194000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240724 | 193900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240724 | 193800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240724 | 193700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240724 | 193600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240724 | 193500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240724 | 193400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240724 | 193300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240724 | 193200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240724 | 193100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240724 | 193000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240724 | 192900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240724 | 192800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240724 | 192700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240724 | 192600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240724 | 192500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 33 | 20240724 | 192400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240724 | 192300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240724 | 192200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240724 | 192100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240724 | 192000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240724 | 191900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240724 | 191800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240724 | 191700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240724 | 191600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240724 | 191500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240724 | 191400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240724 | 191300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240724 | 191200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240724 | 191100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240724 | 191000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240724 | 190900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240724 | 190800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240724 | 190700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240724 | 190600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240724 | 190500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240724 | 190400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240724 | 190300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240724 | 190200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240724 | 190100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240724 | 190000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240724 | 185900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240724 | 185800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240724 | 185700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240724 | 185600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240724 | 185500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 63 | 20240724 | 185400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240724 | 185300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240724 | 185200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240724 | 185100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240724 | 185000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240724 | 184900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240724 | 184800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240724 | 184700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240724 | 184600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240724 | 184500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240724 | 184400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240724 | 184300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240724 | 184200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240724 | 184100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240724 | 184000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240724 | 183900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240724 | 183800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240724 | 183700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240724 | 183600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240724 | 183500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240724 | 183400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240724 | 183300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240724 | 183200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240724 | 183100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240724 | 183000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240724 | 182900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240724 | 182800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240724 | 182700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240724 | 182600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240724 | 182500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 93 | 20240724 | 182400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240724 | 182300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240724 | 182200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240724 | 182100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240724 | 182000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240724 | 181900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240724 | 181800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240724 | 181700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240724 | 181600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240724 | 181500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240724 | 181400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240724 | 181300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240724 | 181200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240724 | 181100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240724 | 181000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240724 | 180900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240724 | 180800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240724 | 180700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240724 | 180600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240724 | 180500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240724 | 180400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240724 | 180300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240724 | 180200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240724 | 180100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240724 | 180000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240724 | 175900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240724 | 175800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240724 | 175700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240724 | 175600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240724 | 175500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 123 | 20240724 | 175400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240724 | 175300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240724 | 175200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240724 | 175100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240724 | 175000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240724 | 174900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240724 | 174800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240724 | 174700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240724 | 174600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240724 | 174500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240724 | 174400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240724 | 174300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240724 | 174200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240724 | 174100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240724 | 174000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240724 | 173900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240724 | 173800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240724 | 173700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240724 | 173600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240724 | 173500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240724 | 173400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240724 | 173300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240724 | 173200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240724 | 173100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240724 | 173000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240724 | 172900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240724 | 172800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240724 | 172700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240724 | 172600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240724 | 172500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 153 | 20240724 | 172400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240724 | 172300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240724 | 172200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240724 | 172100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240724 | 172000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240724 | 171900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240724 | 171800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240724 | 171700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240724 | 171600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240724 | 171500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240724 | 171400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240724 | 171300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240724 | 171200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240724 | 171100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240724 | 171000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240724 | 170900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240724 | 170800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240724 | 170700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240724 | 170600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240724 | 170500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240724 | 170400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240724 | 170300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240724 | 170200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240724 | 170100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240724 | 170000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240724 | 165900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240724 | 165800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240724 | 165700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240724 | 165600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240724 | 165500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 183 | 20240724 | 165400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240724 | 165300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240724 | 165200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240724 | 165100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240724 | 165000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240724 | 164900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240724 | 164800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240724 | 164700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240724 | 164600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240724 | 164500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240724 | 164400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240724 | 164300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240724 | 164200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240724 | 164100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240724 | 164000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240724 | 163900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240724 | 163800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240724 | 163700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240724 | 163600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240724 | 163500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240724 | 163400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240724 | 163300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240724 | 163200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240724 | 163100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240724 | 163000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240724 | 162900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240724 | 162800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240724 | 162700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240724 | 162600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240724 | 162500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 213 | 20240724 | 162400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240724 | 162300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240724 | 162200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240724 | 162100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240724 | 162000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240724 | 161900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240724 | 161800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240724 | 161700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240724 | 161600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240724 | 161500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240724 | 161400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240724 | 161300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240724 | 161200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240724 | 161100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240724 | 161000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240724 | 160900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240724 | 160800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240724 | 160700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240724 | 160600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240724 | 160500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240724 | 160400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240724 | 160300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240724 | 160200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240724 | 160100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240724 | 160000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240724 | 155900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240724 | 155800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240724 | 155700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240724 | 155600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240724 | 155500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 243 | 20240724 | 155400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240724 | 155300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240724 | 155200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240724 | 155100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240724 | 155000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240724 | 154900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240724 | 154800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240724 | 154700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240724 | 154600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240724 | 154500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240724 | 154400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240724 | 154300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240724 | 154200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240724 | 154100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240724 | 154000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240724 | 153900 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240724 | 153800 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240724 | 153700 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240724 | 153600 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240724 | 153500 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240724 | 153400 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240724 | 153300 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240724 | 153200 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240724 | 153100 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240724 | 153000 | 4569787170 | 7020 | 7020 | 7020 | 7020 | 5812 |
| 268 | 20240724 | 152900 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240724 | 152800 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240724 | 152700 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240724 | 152600 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240724 | 152500 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 273 | 20240724 | 152400 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240724 | 152300 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240724 | 152200 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240724 | 152100 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240724 | 152000 | 4528986930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240724 | 151900 | 4528986930 | 7020 | 7020 | 7050 | 7020 | 6060 |
| 279 | 20240724 | 151800 | 4486368510 | 7030 | 7020 | 7030 | 7020 | 691 |
| 280 | 20240724 | 151700 | 4481517530 | 7030 | 7040 | 7040 | 7020 | 2941 |
| 281 | 20240724 | 151600 | 4460858770 | 7040 | 7040 | 7050 | 7020 | 1892 |
| 282 | 20240724 | 151500 | 4447550690 | 7040 | 7030 | 7040 | 7020 | 1052 |
| 283 | 20240724 | 151400 | 4440157660 | 7030 | 7030 | 7030 | 7020 | 1991 |
| 284 | 20240724 | 151300 | 4426161570 | 7030 | 7030 | 7030 | 7020 | 822 |
| 285 | 20240724 | 151200 | 4420390910 | 7030 | 7030 | 7030 | 7030 | 2 |
| 286 | 20240724 | 151100 | 4420376850 | 7030 | 7020 | 7030 | 7020 | 2773 |
| 287 | 20240724 | 151000 | 4400884020 | 7030 | 7020 | 7030 | 7020 | 177 |
| 288 | 20240724 | 150900 | 4399639880 | 7030 | 7020 | 7030 | 7020 | 790 |
| 289 | 20240724 | 150800 | 4394094050 | 7020 | 7010 | 7020 | 7010 | 17 |
| 290 | 20240724 | 150700 | 4393974860 | 7020 | 7010 | 7020 | 7010 | 349 |
| 291 | 20240724 | 150600 | 4391527470 | 7020 | 7020 | 7030 | 7010 | 1349 |
| 292 | 20240724 | 150500 | 4382056480 | 7030 | 7020 | 7030 | 7020 | 260 |
| 293 | 20240724 | 150400 | 4380231250 | 7030 | 7030 | 7030 | 7020 | 92 |
| 294 | 20240724 | 150300 | 4379584730 | 7030 | 7030 | 7030 | 7020 | 582 |
| 295 | 20240724 | 150200 | 4375498490 | 7020 | 7030 | 7030 | 7010 | 887 |
| 296 | 20240724 | 150100 | 4369271940 | 7020 | 7040 | 7040 | 7020 | 1052 |
| 297 | 20240724 | 150000 | 4361886410 | 7020 | 7030 | 7040 | 7020 | 1932 |
| 298 | 20240724 | 145900 | 4348315230 | 7030 | 7030 | 7030 | 7020 | 909 |
| 299 | 20240724 | 145800 | 4341925030 | 7030 | 7020 | 7030 | 7020 | 720 |
| 300 | 20240724 | 145700 | 4336863450 | 7020 | 7010 | 7020 | 7010 | 3007 |
| 301 | 20240724 | 145600 | 4315764420 | 7010 | 7020 | 7020 | 7010 | 511 |
| 302 | 20240724 | 145500 | 4312180200 | 7010 | 7010 | 7020 | 7010 | 1088 |
| 303 | 20240724 | 145400 | 4304546000 | 7020 | 7020 | 7020 | 7010 | 1746 |
| 304 | 20240724 | 145300 | 4292291710 | 7030 | 7020 | 7030 | 7020 | 1127 |
| 305 | 20240724 | 145200 | 4284370040 | 7030 | 7040 | 7040 | 7030 | 383 |
| 306 | 20240724 | 145100 | 4281675980 | 7040 | 7030 | 7050 | 7030 | 36 |
| 307 | 20240724 | 145000 | 4281422500 | 7020 | 7050 | 7050 | 7020 | 3398 |
| 308 | 20240724 | 144900 | 4257539340 | 7050 | 7040 | 7060 | 7040 | 79 |
| 309 | 20240724 | 144800 | 4256982760 | 7040 | 7060 | 7070 | 7040 | 3216 |
| 310 | 20240724 | 144700 | 4234294920 | 7060 | 7060 | 7060 | 7050 | 126 |
| 311 | 20240724 | 144600 | 4233405520 | 7050 | 7060 | 7070 | 7050 | 2373 |
| 312 | 20240724 | 144500 | 4216655040 | 7060 | 7070 | 7070 | 7060 | 1337 |
| 313 | 20240724 | 144400 | 4207215630 | 7070 | 7070 | 7080 | 7060 | 51 |
| 314 | 20240724 | 144300 | 4206855170 | 7070 | 7070 | 7080 | 7070 | 457 |
| 315 | 20240724 | 144200 | 4203622390 | 7080 | 7070 | 7080 | 7060 | 357 |
| 316 | 20240724 | 144100 | 4201098310 | 7070 | 7070 | 7070 | 7070 | 680 |
| 317 | 20240724 | 144000 | 4196290710 | 7070 | 7070 | 7080 | 7060 | 903 |
| 318 | 20240724 | 143900 | 4189905720 | 7080 | 7080 | 7080 | 7070 | 7 |
| 319 | 20240724 | 143800 | 4189856170 | 7080 | 7070 | 7080 | 7060 | 626 |
| 320 | 20240724 | 143700 | 4185424140 | 7070 | 7070 | 7080 | 7060 | 1853 |
| 321 | 20240724 | 143600 | 4172320940 | 7070 | 7070 | 7080 | 7060 | 1229 |
| 322 | 20240724 | 143500 | 4163635900 | 7080 | 7080 | 7080 | 7070 | 698 |
| 323 | 20240724 | 143400 | 4158694070 | 7070 | 7090 | 7090 | 7070 | 2448 |
| 324 | 20240724 | 143300 | 4141373280 | 7090 | 7090 | 7090 | 7080 | 1220 |
| 325 | 20240724 | 143200 | 4132734570 | 7090 | 7080 | 7090 | 7080 | 5626 |
| 326 | 20240724 | 143100 | 4092868930 | 7090 | 7080 | 7090 | 7070 | 11630 |
| 327 | 20240724 | 143000 | 4010529210 | 7080 | 7070 | 7080 | 7060 | 9678 |
| 328 | 20240724 | 142900 | 3942082610 | 7070 | 7040 | 7070 | 7030 | 15363 |
| 329 | 20240724 | 142800 | 3833741270 | 7040 | 7040 | 7050 | 7040 | 725 |
| 330 | 20240724 | 142700 | 3828637260 | 7040 | 7050 | 7050 | 7040 | 332 |
| 331 | 20240724 | 142600 | 3826299970 | 7040 | 7020 | 7040 | 7020 | 2676 |
| 332 | 20240724 | 142500 | 3807475620 | 7030 | 7030 | 7030 | 7030 | 105 |
| 333 | 20240724 | 142400 | 3806737470 | 7020 | 7010 | 7030 | 7010 | 779 |
| 334 | 20240724 | 142300 | 3801265900 | 7020 | 7020 | 7020 | 7020 | 16 |
| 335 | 20240724 | 142200 | 3801153580 | 7020 | 7020 | 7020 | 7010 | 359 |
| 336 | 20240724 | 142100 | 3798635940 | 7020 | 7020 | 7030 | 7010 | 493 |
| 337 | 20240724 | 142000 | 3795174500 | 7010 | 7010 | 7020 | 7010 | 677 |
| 338 | 20240724 | 141900 | 3790424080 | 7010 | 7020 | 7020 | 7010 | 186 |
| 339 | 20240724 | 141800 | 3789118910 | 7020 | 7020 | 7020 | 7010 | 153 |
| 340 | 20240724 | 141700 | 3788045350 | 7020 | 7020 | 7020 | 7020 | 90 |
| 341 | 20240724 | 141600 | 3787413550 | 7020 | 7020 | 7020 | 7010 | 395 |
| 342 | 20240724 | 141500 | 3784641530 | 7020 | 7020 | 7020 | 7020 | 526 |
| 343 | 20240724 | 141400 | 3780949010 | 7020 | 7020 | 7020 | 7020 | 1436 |
| 344 | 20240724 | 141300 | 3770868290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20240724 | 141200 | 3770868290 | 7010 | 7010 | 7020 | 7010 | 457 |
| 346 | 20240724 | 141100 | 3767664710 | 7010 | 7010 | 7010 | 7010 | 571 |
| 347 | 20240724 | 141000 | 3763662000 | 7010 | 7000 | 7010 | 7000 | 1998 |
| 348 | 20240724 | 140900 | 3749675980 | 7000 | 7010 | 7010 | 7000 | 1712 |
| 349 | 20240724 | 140800 | 3737691430 | 7010 | 7000 | 7010 | 7000 | 10 |
| 350 | 20240724 | 140700 | 3737621340 | 7000 | 7000 | 7000 | 7000 | 206 |
| 351 | 20240724 | 140600 | 3736179340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 352 | 20240724 | 140500 | 3736179340 | 7020 | 7020 | 7020 | 7010 | 1237 |
| 353 | 20240724 | 140400 | 3727506950 | 7020 | 7020 | 7020 | 7010 | 466 |
| 354 | 20240724 | 140300 | 3724240260 | 7020 | 7020 | 7020 | 7020 | 154 |
| 355 | 20240724 | 140200 | 3723159180 | 7020 | 7010 | 7030 | 7010 | 120 |
| 356 | 20240724 | 140100 | 3722317060 | 7020 | 7020 | 7020 | 7020 | 20 |
| 357 | 20240724 | 140000 | 3722176660 | 7030 | 7030 | 7030 | 7010 | 4580 |
| 358 | 20240724 | 135900 | 3690021490 | 7040 | 7030 | 7040 | 7030 | 26 |
| 359 | 20240724 | 135800 | 3689838660 | 7030 | 7040 | 7040 | 7030 | 751 |
| 360 | 20240724 | 135700 | 3684558210 | 7030 | 7030 | 7040 | 7030 | 320 |
| 361 | 20240724 | 135600 | 3682308360 | 7030 | 7040 | 7040 | 7020 | 306 |
| 362 | 20240724 | 135500 | 3680156130 | 7040 | 7040 | 7040 | 7040 | 11 |
| 363 | 20240724 | 135400 | 3680078690 | 7040 | 7040 | 7040 | 7030 | 1599 |
| 364 | 20240724 | 135300 | 3668833550 | 7040 | 7030 | 7040 | 7030 | 394 |
| 365 | 20240724 | 135200 | 3666063700 | 7030 | 7040 | 7040 | 7030 | 88 |
| 366 | 20240724 | 135100 | 3665444420 | 7030 | 7040 | 7040 | 7030 | 1988 |
| 367 | 20240724 | 135000 | 3651468020 | 7040 | 7040 | 7040 | 7030 | 3430 |
| 368 | 20240724 | 134900 | 3627321330 | 7040 | 7030 | 7040 | 7030 | 1634 |
| 369 | 20240724 | 134800 | 3615829640 | 7030 | 7020 | 7030 | 7020 | 3263 |
| 370 | 20240724 | 134700 | 3592920950 | 7030 | 7020 | 7030 | 7020 | 1178 |
| 371 | 20240724 | 134600 | 3584649710 | 7030 | 7010 | 7030 | 7010 | 2168 |
| 372 | 20240724 | 134500 | 3569432340 | 7010 | 7010 | 7010 | 7000 | 251 |
| 373 | 20240724 | 134400 | 3567673080 | 7010 | 7010 | 7010 | 7000 | 116 |
| 374 | 20240724 | 134300 | 3566860720 | 7010 | 7000 | 7010 | 7000 | 302 |
| 375 | 20240724 | 134200 | 3564744700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 376 | 20240724 | 134100 | 3564744700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 377 | 20240724 | 134000 | 3564744700 | 7010 | 7010 | 7010 | 6990 | 2585 |
| 378 | 20240724 | 133900 | 3546642150 | 7000 | 6990 | 7000 | 6990 | 1051 |
| 379 | 20240724 | 133800 | 3539285820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 380 | 20240724 | 133700 | 3539285820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 381 | 20240724 | 133600 | 3539285820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 382 | 20240724 | 133500 | 3539285820 | 7000 | 6990 | 7000 | 6990 | 192 |
| 383 | 20240724 | 133400 | 3537943690 | 6990 | 6990 | 6990 | 6990 | 311 |
| 384 | 20240724 | 133300 | 3535769800 | 7000 | 7000 | 7000 | 7000 | 300 |
| 385 | 20240724 | 133200 | 3533669800 | 7000 | 6980 | 7000 | 6980 | 193 |
| 386 | 20240724 | 133100 | 3532320540 | 7000 | 6990 | 7000 | 6980 | 3216 |
| 387 | 20240724 | 133000 | 3509870710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 388 | 20240724 | 132900 | 3509870710 | 7000 | 6980 | 7000 | 6980 | 302 |
| 389 | 20240724 | 132800 | 3507758710 | 7000 | 6990 | 7000 | 6990 | 200 |
| 390 | 20240724 | 132700 | 3506359110 | 7000 | 6990 | 7000 | 6980 | 4298 |
| 391 | 20240724 | 132600 | 3476321500 | 7000 | 7000 | 7000 | 7000 | 57 |
| 392 | 20240724 | 132500 | 3475922500 | 7000 | 6980 | 7000 | 6980 | 3 |
| 393 | 20240724 | 132400 | 3475901520 | 6980 | 6980 | 7000 | 6980 | 327 |
| 394 | 20240724 | 132300 | 3473619020 | 7010 | 6980 | 7010 | 6980 | 2003 |
| 395 | 20240724 | 132200 | 3459637990 | 6990 | 6990 | 6990 | 6990 | 904 |
| 396 | 20240724 | 132100 | 3453319030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 397 | 20240724 | 132000 | 3453319030 | 7010 | 7010 | 7010 | 7010 | 1 |
| 398 | 20240724 | 131900 | 3453312020 | 7000 | 6990 | 7000 | 6990 | 298 |
| 399 | 20240724 | 131800 | 3451228970 | 6990 | 6990 | 7000 | 6990 | 657 |
| 400 | 20240724 | 131700 | 3446636530 | 7000 | 6990 | 7000 | 6990 | 6 |
| 401 | 20240724 | 131600 | 3446594570 | 7010 | 7010 | 7010 | 7010 | 2 |
| 402 | 20240724 | 131500 | 3446580550 | 7000 | 7000 | 7000 | 7000 | 1066 |
| 403 | 20240724 | 131400 | 3439118550 | 7020 | 7000 | 7020 | 7000 | 13 |
| 404 | 20240724 | 131300 | 3439027390 | 7020 | 7000 | 7020 | 7000 | 657 |
| 405 | 20240724 | 131200 | 3434428350 | 7020 | 7020 | 7020 | 7010 | 901 |
| 406 | 20240724 | 131100 | 3428108080 | 7020 | 7010 | 7020 | 7010 | 12 |
| 407 | 20240724 | 131000 | 3428023940 | 7020 | 7020 | 7020 | 7020 | 667 |
| 408 | 20240724 | 130900 | 3423341600 | 7020 | 7010 | 7020 | 7010 | 22 |
| 409 | 20240724 | 130800 | 3423187360 | 7020 | 7020 | 7020 | 7020 | 0 |
| 410 | 20240724 | 130700 | 3423187360 | 7020 | 7000 | 7020 | 7000 | 1277 |
| 411 | 20240724 | 130600 | 3414248320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 412 | 20240724 | 130500 | 3414248320 | 7020 | 7020 | 7020 | 7020 | 15 |
| 413 | 20240724 | 130400 | 3414143020 | 7020 | 7010 | 7020 | 7010 | 16 |
| 414 | 20240724 | 130300 | 3414030840 | 7020 | 7020 | 7020 | 7020 | 416 |
| 415 | 20240724 | 130200 | 3411110520 | 7020 | 7010 | 7020 | 7010 | 630 |
| 416 | 20240724 | 130100 | 3406692950 | 7010 | 7000 | 7010 | 6990 | 4281 |
| 417 | 20240724 | 130000 | 3376738080 | 7010 | 7010 | 7010 | 7010 | 1 |
| 418 | 20240724 | 125900 | 3376731070 | 7000 | 7000 | 7000 | 7000 | 256 |
| 419 | 20240724 | 125800 | 3374939070 | 7000 | 7000 | 7010 | 7000 | 1529 |
| 420 | 20240724 | 125700 | 3364221950 | 6990 | 7010 | 7010 | 6990 | 866 |
| 421 | 20240724 | 125600 | 3358163770 | 7010 | 7000 | 7010 | 7000 | 170 |
| 422 | 20240724 | 125500 | 3356973660 | 7010 | 7000 | 7010 | 7000 | 51 |
| 423 | 20240724 | 125400 | 3356616650 | 7000 | 7000 | 7000 | 7000 | 236 |
| 424 | 20240724 | 125300 | 3354964650 | 7000 | 7000 | 7000 | 6990 | 416 |
| 425 | 20240724 | 125200 | 3352052980 | 7000 | 7000 | 7000 | 7000 | 1013 |
| 426 | 20240724 | 125100 | 3344961980 | 7010 | 7020 | 7020 | 7010 | 12 |
| 427 | 20240724 | 125000 | 3344877850 | 7000 | 7000 | 7000 | 7000 | 100 |
| 428 | 20240724 | 124900 | 3344177850 | 7020 | 7020 | 7020 | 7000 | 1873 |
| 429 | 20240724 | 124800 | 3331057930 | 7020 | 7020 | 7020 | 7020 | 583 |
| 430 | 20240724 | 124700 | 3326965270 | 7010 | 7010 | 7010 | 7010 | 1830 |
| 431 | 20240724 | 124600 | 3314136970 | 7020 | 7020 | 7020 | 7020 | 1 |
| 432 | 20240724 | 124500 | 3314129950 | 7000 | 7020 | 7020 | 7000 | 7 |
| 433 | 20240724 | 124400 | 3314080910 | 7020 | 7020 | 7020 | 7000 | 1281 |
| 434 | 20240724 | 124300 | 3305099670 | 7010 | 7020 | 7020 | 7010 | 824 |
| 435 | 20240724 | 124200 | 3299322430 | 7020 | 7020 | 7020 | 7020 | 148 |
| 436 | 20240724 | 124100 | 3298283470 | 7030 | 7030 | 7030 | 7030 | 0 |
| 437 | 20240724 | 124000 | 3298283470 | 7030 | 7000 | 7030 | 7000 | 3508 |
| 438 | 20240724 | 123900 | 3273677580 | 7000 | 7010 | 7010 | 7000 | 1487 |
| 439 | 20240724 | 123800 | 3263263560 | 7020 | 7010 | 7020 | 7010 | 36 |
| 440 | 20240724 | 123700 | 3263011190 | 7020 | 7000 | 7020 | 7000 | 17 |
| 441 | 20240724 | 123600 | 3262891960 | 7010 | 7010 | 7010 | 7010 | 200 |
| 442 | 20240724 | 123500 | 3261489960 | 7000 | 7000 | 7010 | 6990 | 1480 |
| 443 | 20240724 | 123400 | 3251129040 | 7000 | 7000 | 7000 | 7000 | 1124 |
| 444 | 20240724 | 123300 | 3243261040 | 7000 | 7000 | 7000 | 7000 | 94 |
| 445 | 20240724 | 123200 | 3242603040 | 7000 | 7000 | 7000 | 7000 | 2000 |
| 446 | 20240724 | 123100 | 3228603040 | 7000 | 7020 | 7020 | 7000 | 6 |
| 447 | 20240724 | 123000 | 3228561020 | 7020 | 7020 | 7020 | 7020 | 640 |
| 448 | 20240724 | 122900 | 3224068220 | 7010 | 7010 | 7010 | 7010 | 278 |
| 449 | 20240724 | 122800 | 3222119440 | 7020 | 7020 | 7020 | 7020 | 282 |
| 450 | 20240724 | 122700 | 3220139800 | 7020 | 7010 | 7020 | 7010 | 233 |
| 451 | 20240724 | 122600 | 3218504870 | 7020 | 7020 | 7020 | 7020 | 533 |
| 452 | 20240724 | 122500 | 3214763210 | 7020 | 7020 | 7020 | 7020 | 12 |
| 453 | 20240724 | 122400 | 3214678970 | 7010 | 7020 | 7020 | 7010 | 60 |
| 454 | 20240724 | 122300 | 3214258120 | 7020 | 7020 | 7020 | 7010 | 804 |
| 455 | 20240724 | 122200 | 3208615000 | 7020 | 7010 | 7020 | 7010 | 929 |
| 456 | 20240724 | 122100 | 3202098270 | 7010 | 7020 | 7020 | 7010 | 4 |
| 457 | 20240724 | 122000 | 3202070210 | 7010 | 7010 | 7010 | 6990 | 2466 |
| 458 | 20240724 | 121900 | 3184802930 | 7000 | 7000 | 7000 | 7000 | 6552 |
| 459 | 20240724 | 121800 | 3138938930 | 7010 | 7010 | 7020 | 7010 | 887 |
| 460 | 20240724 | 121700 | 3132721050 | 7010 | 7020 | 7020 | 7010 | 3 |
| 461 | 20240724 | 121600 | 3132700010 | 7020 | 7020 | 7020 | 7020 | 69 |
| 462 | 20240724 | 121500 | 3132215630 | 7020 | 7020 | 7020 | 7020 | 0 |
| 463 | 20240724 | 121400 | 3132215630 | 7020 | 7020 | 7020 | 7010 | 4 |
| 464 | 20240724 | 121300 | 3132187560 | 7010 | 7020 | 7020 | 7010 | 121 |
| 465 | 20240724 | 121200 | 3131339340 | 7020 | 7020 | 7020 | 7020 | 63 |
| 466 | 20240724 | 121100 | 3130897080 | 7020 | 7010 | 7020 | 7010 | 116 |
| 467 | 20240724 | 121000 | 3130083890 | 7020 | 7020 | 7020 | 7020 | 10 |
| 468 | 20240724 | 120900 | 3130013690 | 7020 | 7020 | 7020 | 7020 | 575 |
| 469 | 20240724 | 120800 | 3125977190 | 7020 | 7020 | 7020 | 7020 | 1 |
| 470 | 20240724 | 120700 | 3125970170 | 7010 | 7010 | 7010 | 7010 | 275 |
| 471 | 20240724 | 120600 | 3124042420 | 7010 | 7000 | 7010 | 7000 | 535 |
| 472 | 20240724 | 120500 | 3120292570 | 7010 | 7010 | 7010 | 7010 | 740 |
| 473 | 20240724 | 120400 | 3115105170 | 7020 | 7010 | 7020 | 7010 | 1745 |
| 474 | 20240724 | 120300 | 3102863600 | 7000 | 7000 | 7000 | 6990 | 2504 |
| 475 | 20240724 | 120200 | 3085335610 | 7000 | 7000 | 7000 | 7000 | 353 |
| 476 | 20240724 | 120100 | 3082864610 | 6990 | 6990 | 6990 | 6980 | 2705 |
| 477 | 20240724 | 120000 | 3063965330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 478 | 20240724 | 115900 | 3063965330 | 6990 | 6990 | 7000 | 6990 | 791 |
| 479 | 20240724 | 115800 | 3058436130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 480 | 20240724 | 115700 | 3058436130 | 7000 | 6990 | 7000 | 6990 | 447 |
| 481 | 20240724 | 115600 | 3055311590 | 6990 | 6990 | 6990 | 6990 | 303 |
| 482 | 20240724 | 115500 | 3053193620 | 7000 | 7000 | 7000 | 7000 | 2 |
| 483 | 20240724 | 115400 | 3053179620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 484 | 20240724 | 115300 | 3053179620 | 6990 | 7010 | 7010 | 6990 | 866 |
| 485 | 20240724 | 115200 | 3047118090 | 7010 | 7010 | 7010 | 7010 | 1 |
| 486 | 20240724 | 115100 | 3047111080 | 7010 | 7010 | 7010 | 7010 | 31 |
| 487 | 20240724 | 115000 | 3046893770 | 7010 | 7000 | 7010 | 7000 | 121 |
| 488 | 20240724 | 114900 | 3046046610 | 7000 | 7000 | 7000 | 7000 | 208 |
| 489 | 20240724 | 114800 | 3044590610 | 7010 | 7010 | 7010 | 7010 | 31 |
| 490 | 20240724 | 114700 | 3044373300 | 7010 | 7010 | 7010 | 7010 | 274 |
| 491 | 20240724 | 114600 | 3042452560 | 7020 | 7020 | 7020 | 7020 | 6 |
| 492 | 20240724 | 114500 | 3042410440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 493 | 20240724 | 114400 | 3042410440 | 7020 | 7010 | 7020 | 7010 | 91 |
| 494 | 20240724 | 114300 | 3041772520 | 7020 | 7000 | 7020 | 7000 | 783 |
| 495 | 20240724 | 114200 | 3036275880 | 7010 | 7020 | 7020 | 7010 | 1534 |
| 496 | 20240724 | 114100 | 3025519820 | 7020 | 7020 | 7020 | 7020 | 589 |
| 497 | 20240724 | 114000 | 3021385040 | 7010 | 7010 | 7010 | 7010 | 87 |
| 498 | 20240724 | 113900 | 3020775170 | 7010 | 7010 | 7010 | 7010 | 114 |
| 499 | 20240724 | 113800 | 3019976030 | 7010 | 7000 | 7010 | 7000 | 1311 |
| 500 | 20240724 | 113700 | 3010787920 | 7010 | 7000 | 7010 | 7000 | 2370 |
| 501 | 20240724 | 113600 | 2994197910 | 7000 | 7010 | 7010 | 7000 | 912 |
| 502 | 20240724 | 113500 | 2987813790 | 7010 | 7000 | 7010 | 7000 | 653 |
| 503 | 20240724 | 113400 | 2983240770 | 7000 | 7000 | 7010 | 7000 | 612 |
| 504 | 20240724 | 113300 | 2978956760 | 7000 | 7000 | 7010 | 7000 | 88 |
| 505 | 20240724 | 113200 | 2978340550 | 7000 | 7010 | 7010 | 7000 | 560 |
| 506 | 20240724 | 113100 | 2974415940 | 7010 | 7010 | 7010 | 7010 | 62 |
| 507 | 20240724 | 113000 | 2973981320 | 7000 | 6980 | 7000 | 6980 | 1339 |
| 508 | 20240724 | 112900 | 2964619890 | 6990 | 6990 | 6990 | 6990 | 1062 |
| 509 | 20240724 | 112800 | 2957196510 | 6980 | 6980 | 6990 | 6980 | 1577 |
| 510 | 20240724 | 112700 | 2946188320 | 6970 | 6980 | 6980 | 6970 | 214 |
| 511 | 20240724 | 112600 | 2944694740 | 6980 | 6970 | 6980 | 6970 | 260 |
| 512 | 20240724 | 112500 | 2942882530 | 6970 | 6980 | 6980 | 6970 | 899 |
| 513 | 20240724 | 112400 | 2936609250 | 6980 | 6970 | 6980 | 6960 | 2595 |
| 514 | 20240724 | 112300 | 2918511690 | 6980 | 6980 | 6980 | 6980 | 128 |
| 515 | 20240724 | 112200 | 2917618250 | 6980 | 6970 | 6980 | 6960 | 90 |
| 516 | 20240724 | 112100 | 2916991780 | 6970 | 6990 | 6990 | 6970 | 2430 |
| 517 | 20240724 | 112000 | 2900054130 | 6980 | 6980 | 6990 | 6980 | 89 |
| 518 | 20240724 | 111900 | 2899432880 | 6980 | 6990 | 6990 | 6970 | 1529 |
| 519 | 20240724 | 111800 | 2888760440 | 6980 | 6980 | 6990 | 6980 | 563 |
| 520 | 20240724 | 111700 | 2884830680 | 6970 | 6970 | 6990 | 6960 | 1643 |
| 521 | 20240724 | 111600 | 2873378940 | 6970 | 6980 | 6980 | 6970 | 1101 |
| 522 | 20240724 | 111500 | 2865704410 | 6980 | 6970 | 6980 | 6970 | 1164 |
| 523 | 20240724 | 111400 | 2857590540 | 6970 | 6990 | 6990 | 6970 | 1115 |
| 524 | 20240724 | 111300 | 2849808110 | 6960 | 6970 | 6990 | 6960 | 1319 |
| 525 | 20240724 | 111200 | 2840616310 | 6970 | 6980 | 6990 | 6970 | 4846 |
| 526 | 20240724 | 111100 | 2806820580 | 6990 | 7000 | 7000 | 6990 | 3324 |
| 527 | 20240724 | 111000 | 2783568670 | 7020 | 7010 | 7020 | 7000 | 29 |
| 528 | 20240724 | 110900 | 2783365620 | 7000 | 7020 | 7020 | 7000 | 53 |
| 529 | 20240724 | 110800 | 2782994560 | 7020 | 7020 | 7030 | 7010 | 2668 |
| 530 | 20240724 | 110700 | 2764277200 | 7010 | 7020 | 7020 | 7010 | 1524 |
| 531 | 20240724 | 110600 | 2753579720 | 7030 | 7020 | 7030 | 7020 | 402 |
| 532 | 20240724 | 110500 | 2750757660 | 7030 | 7020 | 7030 | 7020 | 119 |
| 533 | 20240724 | 110400 | 2749922260 | 7020 | 7000 | 7020 | 7000 | 407 |
| 534 | 20240724 | 110300 | 2747065260 | 7030 | 7030 | 7030 | 7000 | 320 |
| 535 | 20240724 | 110200 | 2744825140 | 7000 | 7010 | 7030 | 7000 | 3953 |
| 536 | 20240724 | 110100 | 2717138040 | 7010 | 7040 | 7040 | 7010 | 7592 |
| 537 | 20240724 | 110000 | 2663838130 | 7040 | 7050 | 7050 | 7030 | 1604 |
| 538 | 20240724 | 105900 | 2652534970 | 7050 | 7050 | 7050 | 7050 | 41 |
| 539 | 20240724 | 105800 | 2652245920 | 7030 | 7050 | 7050 | 7030 | 3832 |
| 540 | 20240724 | 105700 | 2625286300 | 7040 | 7050 | 7050 | 7040 | 1248 |
| 541 | 20240724 | 105600 | 2616493740 | 7050 | 7060 | 7060 | 7050 | 3893 |
| 542 | 20240724 | 105500 | 2589012550 | 7050 | 7030 | 7050 | 7030 | 18759 |
| 543 | 20240724 | 105400 | 2456865730 | 7030 | 7030 | 7030 | 7030 | 1266 |
| 544 | 20240724 | 105300 | 2447965750 | 7030 | 7030 | 7030 | 7030 | 1493 |
| 545 | 20240724 | 105200 | 2437469960 | 7020 | 7030 | 7030 | 7020 | 922 |
| 546 | 20240724 | 105100 | 2430997380 | 7020 | 7020 | 7020 | 7020 | 2116 |
| 547 | 20240724 | 105000 | 2416143060 | 7020 | 7020 | 7020 | 7020 | 1634 |
| 548 | 20240724 | 104900 | 2404672380 | 7020 | 7020 | 7020 | 7020 | 3239 |
| 549 | 20240724 | 104800 | 2381934600 | 7030 | 7030 | 7030 | 7020 | 813 |
| 550 | 20240724 | 104700 | 2376222010 | 7030 | 7030 | 7040 | 7030 | 1200 |
| 551 | 20240724 | 104600 | 2367785680 | 7030 | 7030 | 7030 | 7030 | 1454 |
| 552 | 20240724 | 104500 | 2357564060 | 7030 | 7030 | 7030 | 7030 | 4833 |
| 553 | 20240724 | 104400 | 2323588070 | 7020 | 7020 | 7030 | 7020 | 1267 |
| 554 | 20240724 | 104300 | 2314688810 | 7020 | 7020 | 7030 | 7010 | 2995 |
| 555 | 20240724 | 104200 | 2293663620 | 7030 | 7020 | 7030 | 7020 | 558 |
| 556 | 20240724 | 104100 | 2289746350 | 7030 | 7020 | 7030 | 7020 | 2926 |
| 557 | 20240724 | 104000 | 2269203830 | 7020 | 7020 | 7030 | 7020 | 4779 |
| 558 | 20240724 | 103900 | 2235646800 | 7020 | 7020 | 7020 | 7010 | 2576 |
| 559 | 20240724 | 103800 | 2217563360 | 7010 | 7010 | 7020 | 7010 | 3077 |
| 560 | 20240724 | 103700 | 2195965490 | 7010 | 7010 | 7020 | 7010 | 1810 |
| 561 | 20240724 | 103600 | 2183262220 | 7020 | 7010 | 7020 | 7000 | 3602 |
| 562 | 20240724 | 103500 | 2158012770 | 7000 | 6990 | 7000 | 6990 | 1333 |
| 563 | 20240724 | 103400 | 2148682370 | 7000 | 7010 | 7010 | 6990 | 1328 |
| 564 | 20240724 | 103300 | 2139383170 | 7000 | 7010 | 7010 | 6980 | 1821 |
| 565 | 20240724 | 103200 | 2126646640 | 7010 | 6960 | 7010 | 6960 | 25010 |
| 566 | 20240724 | 103100 | 1951670440 | 6980 | 6970 | 6980 | 6960 | 5468 |
| 567 | 20240724 | 103000 | 1913536060 | 6970 | 6970 | 6970 | 6970 | 2938 |
| 568 | 20240724 | 102900 | 1893058200 | 6970 | 6970 | 6980 | 6970 | 2165 |
| 569 | 20240724 | 102800 | 1877968040 | 6970 | 6970 | 6980 | 6970 | 5823 |
| 570 | 20240724 | 102700 | 1837327190 | 6970 | 6970 | 6970 | 6970 | 1870 |
| 571 | 20240724 | 102600 | 1824293290 | 6970 | 6960 | 6970 | 6960 | 296 |
| 572 | 20240724 | 102500 | 1822233120 | 6950 | 6950 | 6960 | 6950 | 326 |
| 573 | 20240724 | 102400 | 1819966360 | 6950 | 6960 | 6970 | 6950 | 2096 |
| 574 | 20240724 | 102300 | 1805383030 | 6960 | 6970 | 6970 | 6960 | 1536 |
| 575 | 20240724 | 102200 | 1794692430 | 6960 | 6970 | 6970 | 6950 | 2707 |
| 576 | 20240724 | 102100 | 1775855970 | 6970 | 6980 | 6980 | 6970 | 3790 |
| 577 | 20240724 | 102000 | 1749420880 | 6960 | 6980 | 6990 | 6960 | 3763 |
| 578 | 20240724 | 101900 | 1723137100 | 6980 | 6980 | 6990 | 6970 | 5183 |
| 579 | 20240724 | 101800 | 1686964660 | 6970 | 6960 | 6980 | 6960 | 4191 |
| 580 | 20240724 | 101700 | 1657755840 | 6950 | 6960 | 6970 | 6950 | 461 |
| 581 | 20240724 | 101600 | 1654547480 | 6970 | 6950 | 6970 | 6950 | 1057 |
| 582 | 20240724 | 101500 | 1647200690 | 6940 | 6950 | 6950 | 6940 | 3709 |
| 583 | 20240724 | 101400 | 1621438300 | 6960 | 6970 | 6970 | 6950 | 2524 |
| 584 | 20240724 | 101300 | 1603879850 | 6980 | 6970 | 6980 | 6960 | 3897 |
| 585 | 20240724 | 101200 | 1576713400 | 6980 | 6950 | 6980 | 6950 | 5132 |
| 586 | 20240724 | 101100 | 1540985890 | 6950 | 6970 | 6970 | 6950 | 5645 |
| 587 | 20240724 | 101000 | 1501675760 | 6960 | 6950 | 6960 | 6950 | 3769 |
| 588 | 20240724 | 100900 | 1475459880 | 6940 | 6940 | 6950 | 6940 | 2051 |
| 589 | 20240724 | 100800 | 1461220640 | 6950 | 6950 | 6950 | 6950 | 878 |
| 590 | 20240724 | 100700 | 1455118540 | 6920 | 6940 | 6950 | 6900 | 2311 |
| 591 | 20240724 | 100600 | 1439111230 | 6940 | 6940 | 6940 | 6940 | 713 |
| 592 | 20240724 | 100500 | 1434163010 | 6940 | 6940 | 6940 | 6940 | 5 |
| 593 | 20240724 | 100400 | 1434128310 | 6940 | 6960 | 6960 | 6940 | 64 |
| 594 | 20240724 | 100300 | 1433682950 | 6920 | 6940 | 6950 | 6920 | 1962 |
| 595 | 20240724 | 100200 | 1420059340 | 6940 | 6930 | 6940 | 6930 | 529 |
| 596 | 20240724 | 100100 | 1416390300 | 6930 | 6920 | 6930 | 6900 | 1001 |
| 597 | 20240724 | 100000 | 1409457880 | 6920 | 6910 | 6920 | 6900 | 322 |
| 598 | 20240724 | 095900 | 1407233680 | 6920 | 6930 | 6930 | 6900 | 1744 |
| 599 | 20240724 | 095800 | 1395172450 | 6920 | 6910 | 6930 | 6910 | 1508 |
| 600 | 20240724 | 095700 | 1384737490 | 6910 | 6910 | 6910 | 6900 | 330 |
| 601 | 20240724 | 095600 | 1382457790 | 6910 | 6910 | 6920 | 6910 | 755 |
| 602 | 20240724 | 095500 | 1377240680 | 6920 | 6900 | 6920 | 6900 | 214 |
| 603 | 20240724 | 095400 | 1375760300 | 6900 | 6920 | 6920 | 6890 | 4641 |
| 604 | 20240724 | 095300 | 1343729990 | 6930 | 6950 | 6960 | 6930 | 2309 |
| 605 | 20240724 | 095200 | 1327697210 | 6950 | 6970 | 6970 | 6930 | 2191 |
| 606 | 20240724 | 095100 | 1312464820 | 6970 | 6960 | 6970 | 6940 | 9274 |
| 607 | 20240724 | 095000 | 1247983540 | 6970 | 6950 | 6970 | 6950 | 752 |
| 608 | 20240724 | 094900 | 1242745600 | 6960 | 6960 | 6990 | 6960 | 3041 |
| 609 | 20240724 | 094800 | 1221543620 | 6960 | 6990 | 6990 | 6960 | 4549 |
| 610 | 20240724 | 094700 | 1189770260 | 6990 | 6960 | 6990 | 6950 | 11148 |
| 611 | 20240724 | 094600 | 1111944130 | 6960 | 6920 | 6960 | 6920 | 65 |
| 612 | 20240724 | 094500 | 1111493330 | 6920 | 6940 | 6940 | 6920 | 828 |
| 613 | 20240724 | 094400 | 1105753940 | 6960 | 6950 | 6960 | 6910 | 3470 |
| 614 | 20240724 | 094300 | 1081679060 | 6950 | 6950 | 6950 | 6930 | 2415 |
| 615 | 20240724 | 094200 | 1064898630 | 6960 | 6970 | 6970 | 6940 | 8928 |
| 616 | 20240724 | 094100 | 1002808050 | 6960 | 6940 | 6960 | 6920 | 11856 |
| 617 | 20240724 | 094000 | 920448010 | 6940 | 6900 | 6940 | 6890 | 21827 |
| 618 | 20240724 | 093900 | 769796050 | 6900 | 6880 | 6900 | 6880 | 6757 |
| 619 | 20240724 | 093800 | 723254470 | 6860 | 6870 | 6880 | 6860 | 985 |
| 620 | 20240724 | 093700 | 716478070 | 6870 | 6880 | 6880 | 6870 | 1466 |
| 621 | 20240724 | 093600 | 706406620 | 6880 | 6880 | 6880 | 6870 | 486 |
| 622 | 20240724 | 093500 | 703063040 | 6880 | 6880 | 6880 | 6870 | 1849 |
| 623 | 20240724 | 093400 | 690342650 | 6880 | 6860 | 6880 | 6860 | 2742 |
| 624 | 20240724 | 093300 | 671481590 | 6860 | 6860 | 6880 | 6860 | 7709 |
| 625 | 20240724 | 093200 | 618541930 | 6860 | 6870 | 6870 | 6860 | 908 |
| 626 | 20240724 | 093100 | 612310830 | 6870 | 6870 | 6880 | 6860 | 2624 |
| 627 | 20240724 | 093000 | 594300920 | 6880 | 6860 | 6880 | 6860 | 7809 |
| 628 | 20240724 | 092900 | 540644870 | 6850 | 6850 | 6850 | 6840 | 2505 |
| 629 | 20240724 | 092800 | 523487870 | 6850 | 6850 | 6860 | 6850 | 1238 |
| 630 | 20240724 | 092700 | 515005850 | 6850 | 6820 | 6850 | 6810 | 1312 |
| 631 | 20240724 | 092600 | 506051920 | 6850 | 6830 | 6850 | 6830 | 2080 |
| 632 | 20240724 | 092500 | 491833920 | 6850 | 6840 | 6850 | 6830 | 549 |
| 633 | 20240724 | 092400 | 488080660 | 6830 | 6860 | 6860 | 6830 | 2116 |
| 634 | 20240724 | 092300 | 473590580 | 6860 | 6860 | 6860 | 6850 | 1401 |
| 635 | 20240724 | 092200 | 463984630 | 6860 | 6850 | 6860 | 6830 | 2329 |
| 636 | 20240724 | 092100 | 448018850 | 6830 | 6830 | 6860 | 6820 | 7870 |
| 637 | 20240724 | 092000 | 394125820 | 6830 | 6800 | 6830 | 6800 | 1039 |
| 638 | 20240724 | 091900 | 387038430 | 6790 | 6790 | 6810 | 6790 | 560 |
| 639 | 20240724 | 091800 | 383235930 | 6780 | 6780 | 6780 | 6780 | 223 |
| 640 | 20240724 | 091700 | 381723990 | 6780 | 6800 | 6800 | 6780 | 2092 |
| 641 | 20240724 | 091600 | 367505560 | 6790 | 6790 | 6790 | 6790 | 0 |
| 642 | 20240724 | 091500 | 367505560 | 6790 | 6790 | 6790 | 6790 | 3 |
| 643 | 20240724 | 091400 | 367485190 | 6790 | 6810 | 6810 | 6790 | 2003 |
| 644 | 20240724 | 091300 | 353877710 | 6810 | 6810 | 6810 | 6800 | 251 |
| 645 | 20240724 | 091200 | 352169500 | 6810 | 6830 | 6830 | 6800 | 3617 |
| 646 | 20240724 | 091100 | 327539690 | 6830 | 6820 | 6850 | 6820 | 258 |
| 647 | 20240724 | 091000 | 325773950 | 6810 | 6850 | 6850 | 6810 | 3553 |
| 648 | 20240724 | 090900 | 301508930 | 6850 | 6830 | 6860 | 6830 | 2369 |
| 649 | 20240724 | 090800 | 285288690 | 6830 | 6840 | 6850 | 6830 | 4236 |
| 650 | 20240724 | 090700 | 256327820 | 6850 | 6850 | 6850 | 6830 | 776 |
| 651 | 20240724 | 090600 | 251019370 | 6850 | 6850 | 6850 | 6840 | 1150 |
| 652 | 20240724 | 090500 | 243145570 | 6860 | 6850 | 6870 | 6830 | 3436 |
| 653 | 20240724 | 090400 | 219579450 | 6850 | 6850 | 6860 | 6830 | 2866 |
| 654 | 20240724 | 090300 | 199940260 | 6850 | 6850 | 6880 | 6850 | 7708 |
| 655 | 20240724 | 090200 | 147026290 | 6850 | 6830 | 6860 | 6810 | 4694 |
| 656 | 20240724 | 090100 | 114918030 | 6830 | 6780 | 6830 | 6780 | 2945 |
| 657 | 20240724 | 090000 | 94807820 | 6830 | 6860 | 6860 | 6750 | 13786 |