32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 3 | 20241025 | 195000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20241025 | 194900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20241025 | 194800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20241025 | 194700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20241025 | 194600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20241025 | 194500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20241025 | 194400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20241025 | 194300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20241025 | 194200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20241025 | 194100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20241025 | 194000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20241025 | 193900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20241025 | 193800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20241025 | 193700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20241025 | 193600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20241025 | 193500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20241025 | 193400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20241025 | 193300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20241025 | 193200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20241025 | 193100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20241025 | 193000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20241025 | 192900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20241025 | 192800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20241025 | 192700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20241025 | 192600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20241025 | 192500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20241025 | 192400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20241025 | 192300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20241025 | 192200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20241025 | 192100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 33 | 20241025 | 192000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20241025 | 191900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20241025 | 191800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20241025 | 191700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20241025 | 191600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20241025 | 191500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20241025 | 191400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20241025 | 191300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20241025 | 191200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20241025 | 191100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20241025 | 191000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20241025 | 190900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20241025 | 190800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20241025 | 190700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20241025 | 190600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20241025 | 190500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20241025 | 190400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20241025 | 190300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20241025 | 190200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20241025 | 190100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20241025 | 190000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20241025 | 185900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20241025 | 185800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20241025 | 185700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20241025 | 185600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20241025 | 185500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20241025 | 185400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20241025 | 185300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20241025 | 185200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20241025 | 185100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 63 | 20241025 | 185000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20241025 | 184900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20241025 | 184800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20241025 | 184700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20241025 | 184600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20241025 | 184500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20241025 | 184400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20241025 | 184300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20241025 | 184200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20241025 | 184100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20241025 | 184000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20241025 | 183900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20241025 | 183800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20241025 | 183700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20241025 | 183600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20241025 | 183500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20241025 | 183400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20241025 | 183300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20241025 | 183200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20241025 | 183100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20241025 | 183000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20241025 | 182900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20241025 | 182800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20241025 | 182700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20241025 | 182600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20241025 | 182500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20241025 | 182400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20241025 | 182300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20241025 | 182200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20241025 | 182100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 93 | 20241025 | 182000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20241025 | 181900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20241025 | 181800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20241025 | 181700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20241025 | 181600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20241025 | 181500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20241025 | 181400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20241025 | 181300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20241025 | 181200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20241025 | 181100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20241025 | 181000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20241025 | 180900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20241025 | 180800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20241025 | 180700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20241025 | 180600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20241025 | 180500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20241025 | 180400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20241025 | 180300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20241025 | 180200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20241025 | 180100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20241025 | 180000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20241025 | 175900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20241025 | 175800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20241025 | 175700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20241025 | 175600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20241025 | 175500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20241025 | 175400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20241025 | 175300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20241025 | 175200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20241025 | 175100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 123 | 20241025 | 175000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20241025 | 174900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20241025 | 174800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20241025 | 174700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20241025 | 174600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20241025 | 174500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20241025 | 174400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20241025 | 174300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20241025 | 174200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20241025 | 174100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20241025 | 174000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20241025 | 173900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20241025 | 173800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20241025 | 173700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20241025 | 173600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20241025 | 173500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20241025 | 173400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20241025 | 173300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20241025 | 173200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20241025 | 173100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20241025 | 173000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20241025 | 172900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20241025 | 172800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20241025 | 172700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20241025 | 172600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20241025 | 172500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20241025 | 172400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20241025 | 172300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20241025 | 172200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20241025 | 172100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 153 | 20241025 | 172000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20241025 | 171900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20241025 | 171800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20241025 | 171700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20241025 | 171600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20241025 | 171500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20241025 | 171400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20241025 | 171300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20241025 | 171200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20241025 | 171100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20241025 | 171000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20241025 | 170900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20241025 | 170800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20241025 | 170700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20241025 | 170600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20241025 | 170500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20241025 | 170400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20241025 | 170300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20241025 | 170200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20241025 | 170100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20241025 | 170000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20241025 | 165900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20241025 | 165800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20241025 | 165700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20241025 | 165600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20241025 | 165500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20241025 | 165400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20241025 | 165300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20241025 | 165200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20241025 | 165100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 183 | 20241025 | 165000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20241025 | 164900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20241025 | 164800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20241025 | 164700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20241025 | 164600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20241025 | 164500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20241025 | 164400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20241025 | 164300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20241025 | 164200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20241025 | 164100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20241025 | 164000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20241025 | 163900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20241025 | 163800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20241025 | 163700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20241025 | 163600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20241025 | 163500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20241025 | 163400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20241025 | 163300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20241025 | 163200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20241025 | 163100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20241025 | 163000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20241025 | 162900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20241025 | 162800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20241025 | 162700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20241025 | 162600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20241025 | 162500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20241025 | 162400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20241025 | 162300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20241025 | 162200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20241025 | 162100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 213 | 20241025 | 162000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20241025 | 161900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20241025 | 161800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20241025 | 161700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20241025 | 161600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20241025 | 161500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20241025 | 161400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20241025 | 161300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20241025 | 161200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20241025 | 161100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20241025 | 161000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20241025 | 160900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20241025 | 160800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20241025 | 160700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20241025 | 160600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20241025 | 160500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20241025 | 160400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20241025 | 160300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20241025 | 160200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20241025 | 160100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20241025 | 160000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20241025 | 155900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20241025 | 155800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20241025 | 155700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20241025 | 155600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20241025 | 155500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20241025 | 155400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20241025 | 155300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20241025 | 155200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20241025 | 155100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 243 | 20241025 | 155000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20241025 | 154900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20241025 | 154800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20241025 | 154700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20241025 | 154600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20241025 | 154500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20241025 | 154400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20241025 | 154300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20241025 | 154200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20241025 | 154100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20241025 | 154000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20241025 | 153900 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20241025 | 153800 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20241025 | 153700 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20241025 | 153600 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20241025 | 153500 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20241025 | 153400 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20241025 | 153300 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20241025 | 153200 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20241025 | 153100 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20241025 | 153000 | 2158338960 | 4455 | 4455 | 4455 | 4455 | 4463 |
| 264 | 20241025 | 152900 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 265 | 20241025 | 152800 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 266 | 20241025 | 152700 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 267 | 20241025 | 152600 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20241025 | 152500 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 269 | 20241025 | 152400 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 270 | 20241025 | 152300 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 271 | 20241025 | 152200 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 272 | 20241025 | 152100 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 273 | 20241025 | 152000 | 2138456295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 274 | 20241025 | 151900 | 2138456295 | 4445 | 4440 | 4445 | 4440 | 727 |
| 275 | 20241025 | 151800 | 2135227110 | 4445 | 4445 | 4450 | 4440 | 1473 |
| 276 | 20241025 | 151700 | 2128680995 | 4450 | 4450 | 4455 | 4445 | 5966 |
| 277 | 20241025 | 151600 | 2102131055 | 4455 | 4455 | 4455 | 4450 | 320 |
| 278 | 20241025 | 151500 | 2100705490 | 4455 | 4460 | 4460 | 4455 | 462 |
| 279 | 20241025 | 151400 | 2098646780 | 4455 | 4455 | 4460 | 4455 | 576 |
| 280 | 20241025 | 151300 | 2096080695 | 4455 | 4455 | 4460 | 4455 | 472 |
| 281 | 20241025 | 151200 | 2093976810 | 4455 | 4455 | 4455 | 4450 | 643 |
| 282 | 20241025 | 151100 | 2091112755 | 4450 | 4450 | 4455 | 4450 | 447 |
| 283 | 20241025 | 151000 | 2089123235 | 4450 | 4450 | 4455 | 4450 | 500 |
| 284 | 20241025 | 150900 | 2086897235 | 4450 | 4450 | 4450 | 4450 | 223 |
| 285 | 20241025 | 150800 | 2085904885 | 4450 | 4455 | 4455 | 4450 | 342 |
| 286 | 20241025 | 150700 | 2084382175 | 4460 | 4455 | 4460 | 4455 | 259 |
| 287 | 20241025 | 150600 | 2083228315 | 4455 | 4460 | 4460 | 4455 | 1149 |
| 288 | 20241025 | 150500 | 2078103855 | 4460 | 4460 | 4465 | 4460 | 697 |
| 289 | 20241025 | 150400 | 2074995085 | 4460 | 4460 | 4465 | 4460 | 2355 |
| 290 | 20241025 | 150300 | 2064491285 | 4460 | 4465 | 4465 | 4460 | 618 |
| 291 | 20241025 | 150200 | 2061732895 | 4465 | 4470 | 4470 | 4465 | 399 |
| 292 | 20241025 | 150100 | 2059950365 | 4470 | 4460 | 4470 | 4460 | 245 |
| 293 | 20241025 | 150000 | 2058856645 | 4460 | 4460 | 4470 | 4460 | 1313 |
| 294 | 20241025 | 145900 | 2052999625 | 4460 | 4450 | 4460 | 4450 | 480 |
| 295 | 20241025 | 145800 | 2050861265 | 4450 | 4450 | 4450 | 4450 | 229 |
| 296 | 20241025 | 145700 | 2049842215 | 4450 | 4460 | 4460 | 4450 | 352 |
| 297 | 20241025 | 145600 | 2048275150 | 4455 | 4455 | 4455 | 4450 | 481 |
| 298 | 20241025 | 145500 | 2046134535 | 4450 | 4450 | 4450 | 4450 | 222 |
| 299 | 20241025 | 145400 | 2045146635 | 4450 | 4450 | 4455 | 4450 | 384 |
| 300 | 20241025 | 145300 | 2043437785 | 4450 | 4450 | 4455 | 4450 | 251 |
| 301 | 20241025 | 145200 | 2042320335 | 4455 | 4445 | 4455 | 4445 | 383 |
| 302 | 20241025 | 145100 | 2040616635 | 4445 | 4455 | 4460 | 4445 | 4073 |
| 303 | 20241025 | 145000 | 2022492030 | 4455 | 4455 | 4455 | 4450 | 326 |
| 304 | 20241025 | 144900 | 2021039735 | 4450 | 4445 | 4450 | 4440 | 473 |
| 305 | 20241025 | 144800 | 2018935890 | 4440 | 4435 | 4445 | 4435 | 2811 |
| 306 | 20241025 | 144700 | 2006444505 | 4440 | 4440 | 4440 | 4435 | 1825 |
| 307 | 20241025 | 144600 | 1998349595 | 4440 | 4430 | 4440 | 4425 | 606 |
| 308 | 20241025 | 144500 | 1995664465 | 4440 | 4425 | 4440 | 4420 | 2580 |
| 309 | 20241025 | 144400 | 1984237370 | 4430 | 4425 | 4430 | 4415 | 3263 |
| 310 | 20241025 | 144300 | 1969797875 | 4425 | 4425 | 4425 | 4410 | 2259 |
| 311 | 20241025 | 144200 | 1959808595 | 4425 | 4420 | 4430 | 4420 | 817 |
| 312 | 20241025 | 144100 | 1956191475 | 4415 | 4410 | 4425 | 4405 | 2656 |
| 313 | 20241025 | 144000 | 1944460600 | 4415 | 4410 | 4415 | 4405 | 2000 |
| 314 | 20241025 | 143900 | 1935638350 | 4415 | 4415 | 4415 | 4410 | 1800 |
| 315 | 20241025 | 143800 | 1927694585 | 4415 | 4415 | 4415 | 4410 | 359 |
| 316 | 20241025 | 143700 | 1926109850 | 4420 | 4425 | 4425 | 4420 | 1415 |
| 317 | 20241025 | 143600 | 1919853765 | 4425 | 4425 | 4425 | 4425 | 152 |
| 318 | 20241025 | 143500 | 1919181165 | 4425 | 4430 | 4430 | 4425 | 324 |
| 319 | 20241025 | 143400 | 1917747365 | 4425 | 4430 | 4435 | 4425 | 988 |
| 320 | 20241025 | 143300 | 1913370785 | 4430 | 4435 | 4435 | 4430 | 348 |
| 321 | 20241025 | 143200 | 1911828420 | 4435 | 4435 | 4435 | 4430 | 407 |
| 322 | 20241025 | 143100 | 1910025005 | 4435 | 4435 | 4440 | 4430 | 654 |
| 323 | 20241025 | 143000 | 1907124835 | 4440 | 4440 | 4440 | 4440 | 2574 |
| 324 | 20241025 | 142900 | 1895696275 | 4440 | 4445 | 4445 | 4440 | 1151 |
| 325 | 20241025 | 142800 | 1890581265 | 4445 | 4445 | 4445 | 4445 | 275 |
| 326 | 20241025 | 142700 | 1889358890 | 4445 | 4445 | 4450 | 4445 | 1801 |
| 327 | 20241025 | 142600 | 1881347985 | 4445 | 4450 | 4450 | 4445 | 1147 |
| 328 | 20241025 | 142500 | 1876247735 | 4450 | 4445 | 4450 | 4445 | 442 |
| 329 | 20241025 | 142400 | 1874282770 | 4445 | 4445 | 4450 | 4445 | 1027 |
| 330 | 20241025 | 142300 | 1869717455 | 4445 | 4450 | 4450 | 4445 | 911 |
| 331 | 20241025 | 142200 | 1865664205 | 4445 | 4455 | 4455 | 4445 | 2619 |
| 332 | 20241025 | 142100 | 1854007990 | 4460 | 4465 | 4465 | 4460 | 1137 |
| 333 | 20241025 | 142000 | 1848936745 | 4465 | 4465 | 4470 | 4465 | 1696 |
| 334 | 20241025 | 141900 | 1841364010 | 4465 | 4465 | 4470 | 4465 | 492 |
| 335 | 20241025 | 141800 | 1839166075 | 4465 | 4475 | 4475 | 4465 | 3145 |
| 336 | 20241025 | 141700 | 1825108035 | 4475 | 4475 | 4475 | 4470 | 313 |
| 337 | 20241025 | 141600 | 1823707570 | 4475 | 4475 | 4480 | 4475 | 1765 |
| 338 | 20241025 | 141500 | 1815803695 | 4475 | 4475 | 4475 | 4470 | 210 |
| 339 | 20241025 | 141400 | 1814863970 | 4475 | 4475 | 4475 | 4475 | 454 |
| 340 | 20241025 | 141300 | 1812832320 | 4475 | 4475 | 4480 | 4475 | 793 |
| 341 | 20241025 | 141200 | 1809283530 | 4475 | 4480 | 4480 | 4475 | 2561 |
| 342 | 20241025 | 141100 | 1797812275 | 4480 | 4480 | 4480 | 4480 | 150 |
| 343 | 20241025 | 141000 | 1797140275 | 4480 | 4485 | 4485 | 4480 | 280 |
| 344 | 20241025 | 140900 | 1795885600 | 4485 | 4485 | 4485 | 4485 | 354 |
| 345 | 20241025 | 140800 | 1794297910 | 4485 | 4490 | 4490 | 4485 | 268 |
| 346 | 20241025 | 140700 | 1793095270 | 4490 | 4485 | 4490 | 4485 | 314 |
| 347 | 20241025 | 140600 | 1791685575 | 4480 | 4485 | 4485 | 4480 | 748 |
| 348 | 20241025 | 140500 | 1788332735 | 4480 | 4485 | 4485 | 4480 | 812 |
| 349 | 20241025 | 140400 | 1784691940 | 4485 | 4485 | 4490 | 4485 | 923 |
| 350 | 20241025 | 140300 | 1780549285 | 4490 | 4490 | 4490 | 4490 | 1948 |
| 351 | 20241025 | 140200 | 1771802765 | 4490 | 4485 | 4490 | 4485 | 1205 |
| 352 | 20241025 | 140100 | 1766398080 | 4485 | 4490 | 4490 | 4485 | 272 |
| 353 | 20241025 | 140000 | 1765178120 | 4490 | 4490 | 4495 | 4485 | 406 |
| 354 | 20241025 | 135900 | 1763355295 | 4490 | 4490 | 4495 | 4490 | 1135 |
| 355 | 20241025 | 135800 | 1758259010 | 4490 | 4485 | 4490 | 4485 | 502 |
| 356 | 20241025 | 135700 | 1756006205 | 4485 | 4485 | 4485 | 4480 | 483 |
| 357 | 20241025 | 135600 | 1753840525 | 4480 | 4485 | 4485 | 4480 | 2148 |
| 358 | 20241025 | 135500 | 1744215695 | 4490 | 4500 | 4500 | 4485 | 4527 |
| 359 | 20241025 | 135400 | 1723876625 | 4505 | 4500 | 4505 | 4500 | 442 |
| 360 | 20241025 | 135300 | 1721886905 | 4500 | 4505 | 4505 | 4500 | 175 |
| 361 | 20241025 | 135200 | 1721099305 | 4500 | 4500 | 4505 | 4500 | 361 |
| 362 | 20241025 | 135100 | 1719474675 | 4500 | 4505 | 4505 | 4500 | 360 |
| 363 | 20241025 | 135000 | 1717854085 | 4500 | 4495 | 4505 | 4495 | 433 |
| 364 | 20241025 | 134900 | 1715904975 | 4495 | 4505 | 4505 | 4495 | 422 |
| 365 | 20241025 | 134800 | 1714006160 | 4505 | 4510 | 4510 | 4500 | 163 |
| 366 | 20241025 | 134700 | 1713272595 | 4510 | 4490 | 4510 | 4490 | 1962 |
| 367 | 20241025 | 134600 | 1704444990 | 4495 | 4515 | 4515 | 4490 | 12431 |
| 368 | 20241025 | 134500 | 1648469035 | 4510 | 4520 | 4520 | 4510 | 5624 |
| 369 | 20241025 | 134400 | 1623101625 | 4515 | 4515 | 4520 | 4515 | 836 |
| 370 | 20241025 | 134300 | 1619327055 | 4520 | 4515 | 4525 | 4515 | 268 |
| 371 | 20241025 | 134200 | 1618116175 | 4520 | 4515 | 4520 | 4515 | 224 |
| 372 | 20241025 | 134100 | 1617104525 | 4520 | 4515 | 4520 | 4515 | 292 |
| 373 | 20241025 | 134000 | 1615785930 | 4515 | 4520 | 4520 | 4515 | 1767 |
| 374 | 20241025 | 133900 | 1607806895 | 4520 | 4520 | 4520 | 4515 | 442 |
| 375 | 20241025 | 133800 | 1605810070 | 4520 | 4520 | 4520 | 4515 | 348 |
| 376 | 20241025 | 133700 | 1604238770 | 4515 | 4510 | 4515 | 4510 | 202 |
| 377 | 20241025 | 133600 | 1603326990 | 4515 | 4515 | 4520 | 4510 | 631 |
| 378 | 20241025 | 133500 | 1600476600 | 4520 | 4515 | 4520 | 4510 | 767 |
| 379 | 20241025 | 133400 | 1597013950 | 4515 | 4520 | 4520 | 4510 | 707 |
| 380 | 20241025 | 133300 | 1593824165 | 4515 | 4520 | 4520 | 4515 | 472 |
| 381 | 20241025 | 133200 | 1591692525 | 4515 | 4515 | 4515 | 4515 | 668 |
| 382 | 20241025 | 133100 | 1588676505 | 4510 | 4515 | 4515 | 4510 | 620 |
| 383 | 20241025 | 133000 | 1585880245 | 4515 | 4510 | 4515 | 4510 | 342 |
| 384 | 20241025 | 132900 | 1584337765 | 4510 | 4505 | 4510 | 4505 | 2117 |
| 385 | 20241025 | 132800 | 1574792825 | 4510 | 4510 | 4510 | 4505 | 237 |
| 386 | 20241025 | 132700 | 1573724820 | 4505 | 4515 | 4515 | 4500 | 752 |
| 387 | 20241025 | 132600 | 1570336560 | 4505 | 4530 | 4530 | 4500 | 10839 |
| 388 | 20241025 | 132500 | 1521475055 | 4535 | 4555 | 4555 | 4525 | 13811 |
| 389 | 20241025 | 132400 | 1458776420 | 4555 | 4555 | 4560 | 4555 | 3454 |
| 390 | 20241025 | 132300 | 1443037255 | 4560 | 4570 | 4570 | 4560 | 1966 |
| 391 | 20241025 | 132200 | 1434071825 | 4570 | 4570 | 4570 | 4570 | 464 |
| 392 | 20241025 | 132100 | 1431951345 | 4565 | 4560 | 4565 | 4560 | 147 |
| 393 | 20241025 | 132000 | 1431281010 | 4560 | 4555 | 4560 | 4555 | 671 |
| 394 | 20241025 | 131900 | 1428221910 | 4555 | 4555 | 4555 | 4555 | 9 |
| 395 | 20241025 | 131800 | 1428180915 | 4560 | 4560 | 4560 | 4560 | 22 |
| 396 | 20241025 | 131700 | 1428080595 | 4565 | 4560 | 4570 | 4560 | 537 |
| 397 | 20241025 | 131600 | 1425628495 | 4555 | 4550 | 4560 | 4550 | 262 |
| 398 | 20241025 | 131500 | 1424434255 | 4550 | 4555 | 4555 | 4550 | 208 |
| 399 | 20241025 | 131400 | 1423487575 | 4555 | 4555 | 4560 | 4550 | 2771 |
| 400 | 20241025 | 131300 | 1410864980 | 4550 | 4555 | 4555 | 4550 | 262 |
| 401 | 20241025 | 131200 | 1409671870 | 4550 | 4560 | 4565 | 4550 | 10007 |
| 402 | 20241025 | 131100 | 1364132045 | 4560 | 4555 | 4560 | 4555 | 586 |
| 403 | 20241025 | 131000 | 1361460525 | 4555 | 4560 | 4560 | 4555 | 651 |
| 404 | 20241025 | 130900 | 1358495010 | 4555 | 4570 | 4570 | 4555 | 5487 |
| 405 | 20241025 | 130800 | 1333452830 | 4570 | 4565 | 4570 | 4565 | 330 |
| 406 | 20241025 | 130700 | 1331945380 | 4570 | 4570 | 4575 | 4570 | 275 |
| 407 | 20241025 | 130600 | 1330688625 | 4570 | 4570 | 4570 | 4570 | 3 |
| 408 | 20241025 | 130500 | 1330674915 | 4565 | 4575 | 4575 | 4565 | 1222 |
| 409 | 20241025 | 130400 | 1325092900 | 4570 | 4570 | 4575 | 4570 | 242 |
| 410 | 20241025 | 130300 | 1323986435 | 4570 | 4570 | 4570 | 4565 | 391 |
| 411 | 20241025 | 130200 | 1322199580 | 4570 | 4570 | 4570 | 4565 | 498 |
| 412 | 20241025 | 130100 | 1319924315 | 4565 | 4570 | 4570 | 4565 | 5108 |
| 413 | 20241025 | 130000 | 1296605175 | 4575 | 4570 | 4575 | 4570 | 108 |
| 414 | 20241025 | 125900 | 1296111115 | 4570 | 4570 | 4570 | 4570 | 1146 |
| 415 | 20241025 | 125800 | 1290873895 | 4575 | 4580 | 4580 | 4575 | 134 |
| 416 | 20241025 | 125700 | 1290260235 | 4580 | 4585 | 4585 | 4570 | 2895 |
| 417 | 20241025 | 125600 | 1277021705 | 4585 | 4585 | 4585 | 4580 | 175 |
| 418 | 20241025 | 125500 | 1276219965 | 4580 | 4580 | 4580 | 4580 | 6 |
| 419 | 20241025 | 125400 | 1276192485 | 4580 | 4580 | 4580 | 4580 | 101 |
| 420 | 20241025 | 125300 | 1275729905 | 4580 | 4575 | 4580 | 4570 | 1204 |
| 421 | 20241025 | 125200 | 1270226125 | 4570 | 4570 | 4570 | 4570 | 1111 |
| 422 | 20241025 | 125100 | 1265148855 | 4570 | 4570 | 4570 | 4570 | 0 |
| 423 | 20241025 | 125000 | 1265148855 | 4570 | 4585 | 4585 | 4570 | 11997 |
| 424 | 20241025 | 124900 | 1210194025 | 4585 | 4585 | 4585 | 4585 | 101 |
| 425 | 20241025 | 124800 | 1209730940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 426 | 20241025 | 124700 | 1209730940 | 4585 | 4585 | 4585 | 4585 | 144 |
| 427 | 20241025 | 124600 | 1209070700 | 4585 | 4580 | 4585 | 4580 | 495 |
| 428 | 20241025 | 124500 | 1206801140 | 4585 | 4585 | 4585 | 4585 | 50 |
| 429 | 20241025 | 124400 | 1206571890 | 4585 | 4585 | 4585 | 4585 | 2673 |
| 430 | 20241025 | 124300 | 1194316185 | 4585 | 4595 | 4595 | 4585 | 5493 |
| 431 | 20241025 | 124200 | 1169114205 | 4595 | 4595 | 4595 | 4595 | 152 |
| 432 | 20241025 | 124100 | 1168415765 | 4590 | 4590 | 4590 | 4590 | 122 |
| 433 | 20241025 | 124000 | 1167855785 | 4590 | 4590 | 4590 | 4590 | 949 |
| 434 | 20241025 | 123900 | 1163499875 | 4590 | 4590 | 4590 | 4590 | 0 |
| 435 | 20241025 | 123800 | 1163499875 | 4590 | 4590 | 4590 | 4590 | 117 |
| 436 | 20241025 | 123700 | 1162962845 | 4590 | 4590 | 4590 | 4590 | 141 |
| 437 | 20241025 | 123600 | 1162315655 | 4590 | 4590 | 4590 | 4590 | 4103 |
| 438 | 20241025 | 123500 | 1143482885 | 4595 | 4595 | 4595 | 4595 | 16 |
| 439 | 20241025 | 123400 | 1143409365 | 4590 | 4595 | 4595 | 4590 | 366 |
| 440 | 20241025 | 123300 | 1141728320 | 4590 | 4590 | 4590 | 4590 | 142 |
| 441 | 20241025 | 123200 | 1141076540 | 4595 | 4595 | 4595 | 4595 | 17 |
| 442 | 20241025 | 123100 | 1140998425 | 4590 | 4595 | 4595 | 4590 | 247 |
| 443 | 20241025 | 123000 | 1139864115 | 4595 | 4590 | 4595 | 4590 | 233 |
| 444 | 20241025 | 122900 | 1138793995 | 4595 | 4595 | 4595 | 4595 | 11 |
| 445 | 20241025 | 122800 | 1138743450 | 4595 | 4590 | 4595 | 4590 | 2777 |
| 446 | 20241025 | 122700 | 1125996920 | 4590 | 4590 | 4590 | 4590 | 123 |
| 447 | 20241025 | 122600 | 1125432350 | 4595 | 4595 | 4595 | 4595 | 70 |
| 448 | 20241025 | 122500 | 1125110700 | 4595 | 4590 | 4595 | 4590 | 190 |
| 449 | 20241025 | 122400 | 1124238400 | 4590 | 4590 | 4590 | 4590 | 0 |
| 450 | 20241025 | 122300 | 1124238400 | 4590 | 4600 | 4600 | 4590 | 3860 |
| 451 | 20241025 | 122200 | 1106520385 | 4595 | 4605 | 4605 | 4595 | 2657 |
| 452 | 20241025 | 122100 | 1094302910 | 4605 | 4600 | 4605 | 4600 | 182 |
| 453 | 20241025 | 122000 | 1093465530 | 4600 | 4600 | 4600 | 4600 | 0 |
| 454 | 20241025 | 121900 | 1093465530 | 4600 | 4600 | 4600 | 4600 | 115 |
| 455 | 20241025 | 121800 | 1092936530 | 4600 | 4600 | 4600 | 4600 | 53 |
| 456 | 20241025 | 121700 | 1092692730 | 4600 | 4600 | 4600 | 4600 | 88 |
| 457 | 20241025 | 121600 | 1092287930 | 4605 | 4610 | 4610 | 4605 | 205 |
| 458 | 20241025 | 121500 | 1091343340 | 4605 | 4595 | 4605 | 4595 | 430 |
| 459 | 20241025 | 121400 | 1089365690 | 4595 | 4595 | 4595 | 4595 | 0 |
| 460 | 20241025 | 121300 | 1089365690 | 4595 | 4595 | 4600 | 4595 | 1792 |
| 461 | 20241025 | 121200 | 1081131300 | 4595 | 4590 | 4595 | 4590 | 226 |
| 462 | 20241025 | 121100 | 1080093370 | 4595 | 4595 | 4595 | 4595 | 32 |
| 463 | 20241025 | 121000 | 1079946330 | 4600 | 4595 | 4600 | 4590 | 309 |
| 464 | 20241025 | 120900 | 1078527365 | 4600 | 4595 | 4600 | 4595 | 203 |
| 465 | 20241025 | 120800 | 1077594575 | 4595 | 4595 | 4595 | 4595 | 0 |
| 466 | 20241025 | 120700 | 1077594575 | 4595 | 4595 | 4595 | 4595 | 530 |
| 467 | 20241025 | 120600 | 1075159225 | 4590 | 4590 | 4590 | 4590 | 1291 |
| 468 | 20241025 | 120500 | 1069233535 | 4590 | 4590 | 4590 | 4590 | 607 |
| 469 | 20241025 | 120400 | 1066447405 | 4595 | 4595 | 4595 | 4595 | 10 |
| 470 | 20241025 | 120300 | 1066401455 | 4590 | 4590 | 4590 | 4590 | 256 |
| 471 | 20241025 | 120200 | 1065226415 | 4590 | 4595 | 4595 | 4590 | 2130 |
| 472 | 20241025 | 120100 | 1055446890 | 4600 | 4600 | 4600 | 4600 | 103 |
| 473 | 20241025 | 120000 | 1054973090 | 4600 | 4595 | 4600 | 4595 | 180 |
| 474 | 20241025 | 115900 | 1054145985 | 4595 | 4595 | 4595 | 4595 | 136 |
| 475 | 20241025 | 115800 | 1053521065 | 4595 | 4595 | 4595 | 4595 | 2000 |
| 476 | 20241025 | 115700 | 1044331065 | 4595 | 4600 | 4600 | 4595 | 318 |
| 477 | 20241025 | 115600 | 1042868900 | 4600 | 4595 | 4600 | 4595 | 142 |
| 478 | 20241025 | 115500 | 1042216360 | 4600 | 4600 | 4600 | 4600 | 183 |
| 479 | 20241025 | 115400 | 1041374560 | 4595 | 4600 | 4600 | 4595 | 2920 |
| 480 | 20241025 | 115300 | 1027945810 | 4600 | 4620 | 4620 | 4600 | 16707 |
| 481 | 20241025 | 115200 | 950975265 | 4620 | 4615 | 4620 | 4615 | 537 |
| 482 | 20241025 | 115100 | 948496825 | 4620 | 4620 | 4620 | 4615 | 1033 |
| 483 | 20241025 | 115000 | 943725005 | 4625 | 4620 | 4625 | 4620 | 512 |
| 484 | 20241025 | 114900 | 941358500 | 4625 | 4625 | 4625 | 4625 | 15 |
| 485 | 20241025 | 114800 | 941289125 | 4625 | 4620 | 4625 | 4620 | 160 |
| 486 | 20241025 | 114700 | 940549900 | 4620 | 4640 | 4640 | 4620 | 9645 |
| 487 | 20241025 | 114600 | 895967300 | 4635 | 4630 | 4635 | 4630 | 12 |
| 488 | 20241025 | 114500 | 895911720 | 4630 | 4635 | 4635 | 4630 | 698 |
| 489 | 20241025 | 114400 | 892679610 | 4635 | 4625 | 4635 | 4625 | 321 |
| 490 | 20241025 | 114300 | 891194470 | 4620 | 4620 | 4620 | 4620 | 100 |
| 491 | 20241025 | 114200 | 890732470 | 4620 | 4625 | 4625 | 4620 | 6000 |
| 492 | 20241025 | 114100 | 863011680 | 4625 | 4640 | 4640 | 4625 | 1335 |
| 493 | 20241025 | 114000 | 856836855 | 4640 | 4625 | 4640 | 4625 | 2684 |
| 494 | 20241025 | 113900 | 844415225 | 4630 | 4630 | 4630 | 4630 | 146 |
| 495 | 20241025 | 113800 | 843739245 | 4630 | 4630 | 4630 | 4630 | 3413 |
| 496 | 20241025 | 113700 | 827937055 | 4625 | 4625 | 4625 | 4620 | 1263 |
| 497 | 20241025 | 113600 | 822096380 | 4625 | 4625 | 4625 | 4620 | 1332 |
| 498 | 20241025 | 113500 | 815936585 | 4625 | 4620 | 4625 | 4620 | 603 |
| 499 | 20241025 | 113400 | 813150720 | 4620 | 4620 | 4620 | 4620 | 154 |
| 500 | 20241025 | 113300 | 812439240 | 4625 | 4625 | 4625 | 4620 | 3085 |
| 501 | 20241025 | 113200 | 798181115 | 4630 | 4640 | 4640 | 4630 | 4960 |
| 502 | 20241025 | 113100 | 775201225 | 4645 | 4645 | 4650 | 4640 | 5932 |
| 503 | 20241025 | 113000 | 747671735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 504 | 20241025 | 112900 | 747671735 | 4645 | 4645 | 4645 | 4645 | 154 |
| 505 | 20241025 | 112800 | 746956405 | 4645 | 4645 | 4645 | 4645 | 142 |
| 506 | 20241025 | 112700 | 746296815 | 4650 | 4650 | 4650 | 4650 | 1 |
| 507 | 20241025 | 112600 | 746292165 | 4645 | 4645 | 4645 | 4645 | 152 |
| 508 | 20241025 | 112500 | 745586125 | 4650 | 4650 | 4650 | 4650 | 140 |
| 509 | 20241025 | 112400 | 744935125 | 4655 | 4655 | 4655 | 4655 | 20 |
| 510 | 20241025 | 112300 | 744842025 | 4655 | 4660 | 4665 | 4655 | 447 |
| 511 | 20241025 | 112200 | 742757165 | 4655 | 4655 | 4655 | 4650 | 1266 |
| 512 | 20241025 | 112100 | 736864515 | 4675 | 4655 | 4675 | 4645 | 5759 |
| 513 | 20241025 | 112000 | 710084115 | 4650 | 4665 | 4665 | 4650 | 4223 |
| 514 | 20241025 | 111900 | 690425725 | 4665 | 4670 | 4670 | 4665 | 4867 |
| 515 | 20241025 | 111800 | 667702110 | 4675 | 4675 | 4675 | 4675 | 223 |
| 516 | 20241025 | 111700 | 666659585 | 4675 | 4675 | 4675 | 4675 | 1838 |
| 517 | 20241025 | 111600 | 658066935 | 4680 | 4680 | 4680 | 4675 | 616 |
| 518 | 20241025 | 111500 | 655184770 | 4675 | 4675 | 4675 | 4675 | 0 |
| 519 | 20241025 | 111400 | 655184770 | 4675 | 4680 | 4680 | 4675 | 358 |
| 520 | 20241025 | 111300 | 653509965 | 4680 | 4680 | 4680 | 4675 | 1799 |
| 521 | 20241025 | 111200 | 645091240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 522 | 20241025 | 111100 | 645091240 | 4675 | 4690 | 4695 | 4675 | 10014 |
| 523 | 20241025 | 111000 | 598169680 | 4695 | 4695 | 4695 | 4690 | 2750 |
| 524 | 20241025 | 110900 | 585259345 | 4700 | 4710 | 4710 | 4700 | 54 |
| 525 | 20241025 | 110800 | 585005115 | 4715 | 4715 | 4715 | 4705 | 1576 |
| 526 | 20241025 | 110700 | 577588220 | 4715 | 4710 | 4715 | 4710 | 1524 |
| 527 | 20241025 | 110600 | 570403115 | 4710 | 4705 | 4710 | 4705 | 201 |
| 528 | 20241025 | 110500 | 569457405 | 4705 | 4705 | 4705 | 4705 | 175 |
| 529 | 20241025 | 110400 | 568634030 | 4710 | 4710 | 4710 | 4710 | 37 |
| 530 | 20241025 | 110300 | 568459760 | 4710 | 4710 | 4710 | 4710 | 69 |
| 531 | 20241025 | 110200 | 568134770 | 4705 | 4710 | 4710 | 4705 | 143 |
| 532 | 20241025 | 110100 | 567461795 | 4705 | 4700 | 4705 | 4700 | 580 |
| 533 | 20241025 | 110000 | 564735575 | 4700 | 4705 | 4705 | 4700 | 263 |
| 534 | 20241025 | 105900 | 563498660 | 4710 | 4710 | 4710 | 4710 | 31 |
| 535 | 20241025 | 105800 | 563352650 | 4710 | 4710 | 4710 | 4705 | 182 |
| 536 | 20241025 | 105700 | 562496145 | 4710 | 4710 | 4710 | 4710 | 371 |
| 537 | 20241025 | 105600 | 560748735 | 4715 | 4715 | 4715 | 4715 | 319 |
| 538 | 20241025 | 105500 | 559244650 | 4715 | 4715 | 4715 | 4710 | 2288 |
| 539 | 20241025 | 105400 | 548464950 | 4705 | 4715 | 4715 | 4705 | 600 |
| 540 | 20241025 | 105300 | 545640840 | 4720 | 4705 | 4720 | 4705 | 2043 |
| 541 | 20241025 | 105200 | 536009625 | 4705 | 4690 | 4710 | 4690 | 1123 |
| 542 | 20241025 | 105100 | 530723605 | 4690 | 4690 | 4690 | 4690 | 1600 |
| 543 | 20241025 | 105000 | 523219605 | 4690 | 4690 | 4690 | 4690 | 134 |
| 544 | 20241025 | 104900 | 522591145 | 4690 | 4695 | 4695 | 4690 | 57 |
| 545 | 20241025 | 104800 | 522323715 | 4695 | 4695 | 4695 | 4695 | 127 |
| 546 | 20241025 | 104700 | 521727450 | 4695 | 4695 | 4695 | 4690 | 1490 |
| 547 | 20241025 | 104600 | 514738525 | 4695 | 4695 | 4695 | 4690 | 149 |
| 548 | 20241025 | 104500 | 514039630 | 4695 | 4695 | 4695 | 4690 | 262 |
| 549 | 20241025 | 104400 | 512810095 | 4695 | 4700 | 4700 | 4695 | 742 |
| 550 | 20241025 | 104300 | 509325940 | 4705 | 4715 | 4715 | 4705 | 170 |
| 551 | 20241025 | 104200 | 508524980 | 4715 | 4710 | 4715 | 4710 | 525 |
| 552 | 20241025 | 104100 | 506052095 | 4700 | 4700 | 4705 | 4700 | 1913 |
| 553 | 20241025 | 104000 | 497056570 | 4700 | 4705 | 4705 | 4700 | 319 |
| 554 | 20241025 | 103900 | 495557230 | 4705 | 4705 | 4705 | 4700 | 270 |
| 555 | 20241025 | 103800 | 494287650 | 4705 | 4700 | 4710 | 4700 | 1290 |
| 556 | 20241025 | 103700 | 488218510 | 4695 | 4695 | 4695 | 4695 | 1144 |
| 557 | 20241025 | 103600 | 482847430 | 4695 | 4685 | 4695 | 4685 | 1740 |
| 558 | 20241025 | 103500 | 474690300 | 4700 | 4680 | 4700 | 4680 | 2859 |
| 559 | 20241025 | 103400 | 461293230 | 4675 | 4680 | 4680 | 4675 | 686 |
| 560 | 20241025 | 103300 | 458083345 | 4680 | 4680 | 4680 | 4675 | 471 |
| 561 | 20241025 | 103200 | 455879575 | 4680 | 4685 | 4690 | 4680 | 1110 |
| 562 | 20241025 | 103100 | 450682100 | 4690 | 4700 | 4700 | 4690 | 4395 |
| 563 | 20241025 | 103000 | 430054205 | 4700 | 4700 | 4700 | 4700 | 354 |
| 564 | 20241025 | 102900 | 428390405 | 4705 | 4715 | 4715 | 4705 | 108 |
| 565 | 20241025 | 102800 | 427881285 | 4715 | 4700 | 4715 | 4700 | 343 |
| 566 | 20241025 | 102700 | 426265605 | 4700 | 4715 | 4715 | 4695 | 16312 |
| 567 | 20241025 | 102600 | 349547790 | 4715 | 4715 | 4715 | 4715 | 95 |
| 568 | 20241025 | 102500 | 349099865 | 4720 | 4720 | 4720 | 4720 | 453 |
| 569 | 20241025 | 102400 | 346961705 | 4720 | 4720 | 4720 | 4715 | 1403 |
| 570 | 20241025 | 102300 | 340340280 | 4710 | 4710 | 4710 | 4705 | 874 |
| 571 | 20241025 | 102200 | 336224515 | 4710 | 4710 | 4710 | 4710 | 17 |
| 572 | 20241025 | 102100 | 336144445 | 4710 | 4725 | 4725 | 4705 | 12248 |
| 573 | 20241025 | 102000 | 278450605 | 4720 | 4720 | 4720 | 4715 | 650 |
| 574 | 20241025 | 101900 | 275383185 | 4720 | 4740 | 4740 | 4715 | 6657 |
| 575 | 20241025 | 101800 | 243964240 | 4735 | 4745 | 4745 | 4735 | 1011 |
| 576 | 20241025 | 101700 | 239174115 | 4740 | 4755 | 4755 | 4740 | 681 |
| 577 | 20241025 | 101600 | 235942690 | 4750 | 4755 | 4755 | 4750 | 398 |
| 578 | 20241025 | 101500 | 234051205 | 4755 | 4770 | 4770 | 4755 | 556 |
| 579 | 20241025 | 101400 | 231405135 | 4770 | 4765 | 4775 | 4760 | 1850 |
| 580 | 20241025 | 101300 | 222582275 | 4760 | 4750 | 4765 | 4750 | 1083 |
| 581 | 20241025 | 101200 | 217430730 | 4750 | 4740 | 4750 | 4740 | 1133 |
| 582 | 20241025 | 101100 | 212054240 | 4740 | 4735 | 4740 | 4730 | 2265 |
| 583 | 20241025 | 101000 | 201328930 | 4735 | 4740 | 4740 | 4735 | 1625 |
| 584 | 20241025 | 100900 | 193633450 | 4740 | 4740 | 4745 | 4740 | 939 |
| 585 | 20241025 | 100800 | 189182580 | 4740 | 4740 | 4740 | 4740 | 1855 |
| 586 | 20241025 | 100700 | 180389880 | 4740 | 4745 | 4750 | 4740 | 2135 |
| 587 | 20241025 | 100600 | 170263950 | 4750 | 4740 | 4750 | 4740 | 36 |
| 588 | 20241025 | 100500 | 170093060 | 4745 | 4750 | 4750 | 4745 | 605 |
| 589 | 20241025 | 100400 | 167221655 | 4750 | 4750 | 4755 | 4750 | 332 |
| 590 | 20241025 | 100300 | 165644650 | 4750 | 4755 | 4755 | 4750 | 139 |
| 591 | 20241025 | 100200 | 164984390 | 4755 | 4750 | 4755 | 4750 | 860 |
| 592 | 20241025 | 100100 | 160898720 | 4750 | 4750 | 4750 | 4750 | 378 |
| 593 | 20241025 | 100000 | 159103220 | 4755 | 4755 | 4760 | 4755 | 134 |
| 594 | 20241025 | 095900 | 158465390 | 4755 | 4755 | 4755 | 4755 | 342 |
| 595 | 20241025 | 095800 | 156839180 | 4755 | 4755 | 4760 | 4755 | 402 |
| 596 | 20241025 | 095700 | 154927005 | 4760 | 4760 | 4760 | 4760 | 12 |
| 597 | 20241025 | 095600 | 154869885 | 4760 | 4760 | 4760 | 4760 | 109 |
| 598 | 20241025 | 095500 | 154351045 | 4765 | 4760 | 4765 | 4760 | 331 |
| 599 | 20241025 | 095400 | 152774820 | 4760 | 4760 | 4760 | 4760 | 150 |
| 600 | 20241025 | 095300 | 152060820 | 4760 | 4760 | 4760 | 4760 | 86 |
| 601 | 20241025 | 095200 | 151651460 | 4760 | 4760 | 4760 | 4755 | 203 |
| 602 | 20241025 | 095100 | 150685725 | 4760 | 4755 | 4760 | 4755 | 157 |
| 603 | 20241025 | 095000 | 149939155 | 4760 | 4765 | 4765 | 4755 | 1947 |
| 604 | 20241025 | 094900 | 140669290 | 4770 | 4770 | 4770 | 4770 | 177 |
| 605 | 20241025 | 094800 | 139825000 | 4770 | 4770 | 4770 | 4770 | 61 |
| 606 | 20241025 | 094700 | 139534030 | 4765 | 4770 | 4770 | 4765 | 146 |
| 607 | 20241025 | 094600 | 138838290 | 4770 | 4775 | 4775 | 4770 | 188 |
| 608 | 20241025 | 094500 | 137940870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 609 | 20241025 | 094400 | 137940870 | 4780 | 4780 | 4780 | 4770 | 1728 |
| 610 | 20241025 | 094300 | 129693870 | 4780 | 4785 | 4790 | 4780 | 4448 |
| 611 | 20241025 | 094200 | 108429050 | 4785 | 4790 | 4790 | 4785 | 51 |
| 612 | 20241025 | 094100 | 108185010 | 4790 | 4790 | 4790 | 4790 | 133 |
| 613 | 20241025 | 094000 | 107547940 | 4790 | 4790 | 4790 | 4790 | 70 |
| 614 | 20241025 | 093900 | 107212640 | 4790 | 4790 | 4790 | 4790 | 0 |
| 615 | 20241025 | 093800 | 107212640 | 4790 | 4790 | 4790 | 4790 | 132 |
| 616 | 20241025 | 093700 | 106580360 | 4785 | 4790 | 4790 | 4785 | 101 |
| 617 | 20241025 | 093600 | 106097050 | 4790 | 4790 | 4790 | 4790 | 140 |
| 618 | 20241025 | 093500 | 105426450 | 4795 | 4790 | 4795 | 4790 | 129 |
| 619 | 20241025 | 093400 | 104808415 | 4795 | 4795 | 4795 | 4795 | 133 |
| 620 | 20241025 | 093300 | 104170680 | 4795 | 4790 | 4795 | 4785 | 570 |
| 621 | 20241025 | 093200 | 101438470 | 4790 | 4795 | 4800 | 4790 | 438 |
| 622 | 20241025 | 093100 | 99338345 | 4790 | 4785 | 4790 | 4785 | 215 |
| 623 | 20241025 | 093000 | 98309015 | 4785 | 4785 | 4785 | 4785 | 62 |
| 624 | 20241025 | 092900 | 98012345 | 4780 | 4790 | 4790 | 4780 | 644 |
| 625 | 20241025 | 092800 | 94931675 | 4780 | 4790 | 4790 | 4780 | 2569 |
| 626 | 20241025 | 092700 | 82647735 | 4795 | 4790 | 4800 | 4790 | 176 |
| 627 | 20241025 | 092600 | 81804110 | 4785 | 4790 | 4790 | 4785 | 111 |
| 628 | 20241025 | 092500 | 81272965 | 4785 | 4790 | 4790 | 4785 | 124 |
| 629 | 20241025 | 092400 | 80679525 | 4785 | 4785 | 4790 | 4785 | 1291 |
| 630 | 20241025 | 092300 | 74501380 | 4790 | 4795 | 4795 | 4790 | 3894 |
| 631 | 20241025 | 092200 | 55848360 | 4795 | 4800 | 4800 | 4795 | 260 |
| 632 | 20241025 | 092100 | 54600970 | 4795 | 4800 | 4800 | 4795 | 1119 |
| 633 | 20241025 | 092000 | 49230365 | 4800 | 4805 | 4805 | 4800 | 136 |
| 634 | 20241025 | 091900 | 48577515 | 4800 | 4795 | 4800 | 4795 | 429 |
| 635 | 20241025 | 091800 | 46519815 | 4800 | 4800 | 4800 | 4800 | 0 |
| 636 | 20241025 | 091700 | 46519815 | 4800 | 4800 | 4800 | 4800 | 133 |
| 637 | 20241025 | 091600 | 45881415 | 4790 | 4790 | 4790 | 4790 | 0 |
| 638 | 20241025 | 091500 | 45881415 | 4790 | 4800 | 4800 | 4790 | 647 |
| 639 | 20241025 | 091400 | 42780815 | 4800 | 4800 | 4800 | 4800 | 500 |
| 640 | 20241025 | 091300 | 40380815 | 4800 | 4800 | 4800 | 4800 | 115 |
| 641 | 20241025 | 091200 | 39828815 | 4790 | 4790 | 4790 | 4790 | 0 |
| 642 | 20241025 | 091100 | 39828815 | 4790 | 4810 | 4810 | 4785 | 4605 |
| 643 | 20241025 | 091000 | 17790035 | 4800 | 4795 | 4800 | 4795 | 233 |
| 644 | 20241025 | 090900 | 16672180 | 4800 | 4800 | 4800 | 4800 | 37 |
| 645 | 20241025 | 090800 | 16494580 | 4805 | 4810 | 4810 | 4805 | 288 |
| 646 | 20241025 | 090700 | 15110605 | 4785 | 4785 | 4785 | 4785 | 0 |
| 647 | 20241025 | 090600 | 15110605 | 4785 | 4785 | 4785 | 4785 | 0 |
| 648 | 20241025 | 090500 | 15110605 | 4785 | 4795 | 4795 | 4785 | 1613 |
| 649 | 20241025 | 090400 | 7385725 | 4790 | 4790 | 4790 | 4790 | 0 |
| 650 | 20241025 | 090300 | 7385725 | 4790 | 4790 | 4790 | 4790 | 0 |
| 651 | 20241025 | 090200 | 7385725 | 4790 | 4790 | 4790 | 4790 | 0 |
| 652 | 20241025 | 090100 | 7385725 | 4790 | 4825 | 4825 | 4790 | 1250 |
| 653 | 20241025 | 090000 | 1382810 | 4835 | 4835 | 4835 | 4835 | 286 |