33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 3 | 20240603 | 195900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240603 | 195800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240603 | 195700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240603 | 195600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240603 | 195500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240603 | 195400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240603 | 195300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240603 | 195200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240603 | 195100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240603 | 195000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240603 | 194900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240603 | 194800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240603 | 194700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240603 | 194600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240603 | 194500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240603 | 194400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240603 | 194300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240603 | 194200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240603 | 194100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240603 | 194000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240603 | 193900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240603 | 193800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240603 | 193700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240603 | 193600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240603 | 193500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240603 | 193400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240603 | 193300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240603 | 193200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240603 | 193100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240603 | 193000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 33 | 20240603 | 192900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240603 | 192800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240603 | 192700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240603 | 192600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240603 | 192500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240603 | 192400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240603 | 192300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240603 | 192200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240603 | 192100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240603 | 192000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240603 | 191900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240603 | 191800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240603 | 191700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240603 | 191600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240603 | 191500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240603 | 191400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240603 | 191300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240603 | 191200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240603 | 191100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240603 | 191000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240603 | 190900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240603 | 190800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240603 | 190700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240603 | 190600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240603 | 190500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240603 | 190400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240603 | 190300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240603 | 190200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240603 | 190100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240603 | 190000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 63 | 20240603 | 185900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240603 | 185800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240603 | 185700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240603 | 185600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240603 | 185500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240603 | 185400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240603 | 185300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240603 | 185200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240603 | 185100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240603 | 185000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240603 | 184900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240603 | 184800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240603 | 184700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240603 | 184600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240603 | 184500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240603 | 184400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240603 | 184300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240603 | 184200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240603 | 184100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240603 | 184000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240603 | 183900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240603 | 183800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240603 | 183700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240603 | 183600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240603 | 183500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240603 | 183400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240603 | 183300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240603 | 183200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240603 | 183100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240603 | 183000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 93 | 20240603 | 182900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240603 | 182800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240603 | 182700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240603 | 182600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240603 | 182500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240603 | 182400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240603 | 182300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240603 | 182200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240603 | 182100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240603 | 182000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240603 | 181900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240603 | 181800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240603 | 181700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240603 | 181600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240603 | 181500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240603 | 181400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240603 | 181300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240603 | 181200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240603 | 181100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240603 | 181000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240603 | 180900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240603 | 180800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240603 | 180700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240603 | 180600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240603 | 180500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240603 | 180400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240603 | 180300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240603 | 180200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240603 | 180100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240603 | 180000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 123 | 20240603 | 175900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240603 | 175800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240603 | 175700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240603 | 175600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240603 | 175500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240603 | 175400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240603 | 175300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240603 | 175200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240603 | 175100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240603 | 175000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240603 | 174900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240603 | 174800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240603 | 174700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240603 | 174600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240603 | 174500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240603 | 174400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240603 | 174300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240603 | 174200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240603 | 174100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240603 | 174000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240603 | 173900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240603 | 173800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240603 | 173700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240603 | 173600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240603 | 173500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240603 | 173400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240603 | 173300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240603 | 173200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240603 | 173100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240603 | 173000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 153 | 20240603 | 172900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240603 | 172800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240603 | 172700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240603 | 172600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240603 | 172500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240603 | 172400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240603 | 172300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240603 | 172200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240603 | 172100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240603 | 172000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240603 | 171900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240603 | 171800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240603 | 171700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240603 | 171600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240603 | 171500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240603 | 171400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240603 | 171300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240603 | 171200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240603 | 171100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240603 | 171000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240603 | 170900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240603 | 170800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240603 | 170700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240603 | 170600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240603 | 170500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240603 | 170400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240603 | 170300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240603 | 170200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240603 | 170100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240603 | 170000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 183 | 20240603 | 165900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240603 | 165800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240603 | 165700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240603 | 165600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240603 | 165500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240603 | 165400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240603 | 165300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240603 | 165200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240603 | 165100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240603 | 165000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240603 | 164900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240603 | 164800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240603 | 164700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240603 | 164600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240603 | 164500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240603 | 164400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240603 | 164300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240603 | 164200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240603 | 164100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240603 | 164000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240603 | 163900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240603 | 163800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240603 | 163700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240603 | 163600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240603 | 163500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240603 | 163400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240603 | 163300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240603 | 163200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240603 | 163100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240603 | 163000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 213 | 20240603 | 162900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240603 | 162800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240603 | 162700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240603 | 162600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240603 | 162500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240603 | 162400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240603 | 162300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240603 | 162200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240603 | 162100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240603 | 162000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240603 | 161900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240603 | 161800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240603 | 161700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240603 | 161600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240603 | 161500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240603 | 161400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240603 | 161300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240603 | 161200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240603 | 161100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240603 | 161000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240603 | 160900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240603 | 160800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240603 | 160700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240603 | 160600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240603 | 160500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240603 | 160400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240603 | 160300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240603 | 160200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240603 | 160100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240603 | 160000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 58694 |
| 243 | 20240603 | 155900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240603 | 155800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240603 | 155700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240603 | 155600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240603 | 155500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240603 | 155400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240603 | 155300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240603 | 155200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240603 | 155100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240603 | 155000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240603 | 154900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240603 | 154800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240603 | 154700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240603 | 154600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240603 | 154500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240603 | 154400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240603 | 154300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240603 | 154200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240603 | 154100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240603 | 154000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240603 | 153900 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240603 | 153800 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240603 | 153700 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240603 | 153600 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240603 | 153500 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240603 | 153400 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240603 | 153300 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240603 | 153200 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20240603 | 153100 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240603 | 153000 | 3819943430 | 2815 | 2815 | 2815 | 2815 | 117388 |
| 273 | 20240603 | 152900 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240603 | 152800 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240603 | 152700 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240603 | 152600 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240603 | 152500 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240603 | 152400 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240603 | 152300 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240603 | 152200 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240603 | 152100 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240603 | 152000 | 3654719820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240603 | 151900 | 3654719820 | 2810 | 2805 | 2810 | 2805 | 988 |
| 284 | 20240603 | 151800 | 3651946240 | 2805 | 2810 | 2810 | 2805 | 2617 |
| 285 | 20240603 | 151700 | 3644604380 | 2810 | 2810 | 2810 | 2800 | 1733 |
| 286 | 20240603 | 151600 | 3639747320 | 2805 | 2805 | 2810 | 2800 | 11147 |
| 287 | 20240603 | 151500 | 3608493060 | 2810 | 2805 | 2810 | 2805 | 8171 |
| 288 | 20240603 | 151400 | 3585569250 | 2815 | 2810 | 2815 | 2805 | 2471 |
| 289 | 20240603 | 151300 | 3578623250 | 2805 | 2810 | 2815 | 2805 | 2037 |
| 290 | 20240603 | 151200 | 3572898085 | 2815 | 2810 | 2815 | 2810 | 2967 |
| 291 | 20240603 | 151100 | 3564558090 | 2815 | 2810 | 2815 | 2805 | 3456 |
| 292 | 20240603 | 151000 | 3554840965 | 2805 | 2810 | 2815 | 2805 | 4621 |
| 293 | 20240603 | 150900 | 3541876240 | 2810 | 2810 | 2810 | 2805 | 6146 |
| 294 | 20240603 | 150800 | 3524623310 | 2810 | 2805 | 2810 | 2805 | 2290 |
| 295 | 20240603 | 150700 | 3518198250 | 2805 | 2805 | 2810 | 2805 | 3383 |
| 296 | 20240603 | 150600 | 3508703655 | 2805 | 2810 | 2815 | 2805 | 13134 |
| 297 | 20240603 | 150500 | 3471853305 | 2810 | 2810 | 2815 | 2810 | 2475 |
| 298 | 20240603 | 150400 | 3464895740 | 2810 | 2810 | 2815 | 2810 | 2391 |
| 299 | 20240603 | 150300 | 3458176770 | 2810 | 2810 | 2815 | 2810 | 2306 |
| 300 | 20240603 | 150200 | 3451695605 | 2810 | 2810 | 2815 | 2810 | 2684 |
| 301 | 20240603 | 150100 | 3444151155 | 2810 | 2810 | 2815 | 2810 | 2433 |
| 302 | 20240603 | 150000 | 3437312500 | 2810 | 2810 | 2815 | 2810 | 3242 |
| 303 | 20240603 | 145900 | 3428197525 | 2815 | 2810 | 2815 | 2810 | 2680 |
| 304 | 20240603 | 145800 | 3420665200 | 2820 | 2810 | 2820 | 2805 | 5391 |
| 305 | 20240603 | 145700 | 3405510495 | 2810 | 2810 | 2810 | 2805 | 13073 |
| 306 | 20240603 | 145600 | 3368775740 | 2810 | 2805 | 2815 | 2805 | 3302 |
| 307 | 20240603 | 145500 | 3359491970 | 2810 | 2815 | 2815 | 2810 | 21107 |
| 308 | 20240603 | 145400 | 3300175275 | 2815 | 2810 | 2815 | 2810 | 4831 |
| 309 | 20240603 | 145300 | 3286596390 | 2810 | 2815 | 2815 | 2810 | 2464 |
| 310 | 20240603 | 145200 | 3279668925 | 2810 | 2815 | 2815 | 2810 | 1164 |
| 311 | 20240603 | 145100 | 3276392410 | 2820 | 2810 | 2820 | 2810 | 2925 |
| 312 | 20240603 | 145000 | 3268165595 | 2810 | 2815 | 2820 | 2810 | 17637 |
| 313 | 20240603 | 144900 | 3218592300 | 2815 | 2815 | 2815 | 2810 | 3710 |
| 314 | 20240603 | 144800 | 3208164120 | 2810 | 2815 | 2815 | 2810 | 3789 |
| 315 | 20240603 | 144700 | 3197510450 | 2810 | 2820 | 2820 | 2810 | 2167 |
| 316 | 20240603 | 144600 | 3191409220 | 2815 | 2815 | 2820 | 2815 | 6637 |
| 317 | 20240603 | 144500 | 3172702170 | 2820 | 2815 | 2820 | 2815 | 2440 |
| 318 | 20240603 | 144400 | 3165832265 | 2815 | 2820 | 2820 | 2815 | 11487 |
| 319 | 20240603 | 144300 | 3133450025 | 2815 | 2815 | 2820 | 2815 | 4543 |
| 320 | 20240603 | 144200 | 3120659065 | 2815 | 2815 | 2820 | 2815 | 2695 |
| 321 | 20240603 | 144100 | 3113071335 | 2815 | 2815 | 2820 | 2815 | 2160 |
| 322 | 20240603 | 144000 | 3106988525 | 2815 | 2820 | 2820 | 2815 | 3624 |
| 323 | 20240603 | 143900 | 3096785660 | 2815 | 2820 | 2820 | 2815 | 2133 |
| 324 | 20240603 | 143800 | 3090780155 | 2815 | 2815 | 2820 | 2815 | 2537 |
| 325 | 20240603 | 143700 | 3083637200 | 2815 | 2820 | 2820 | 2815 | 2145 |
| 326 | 20240603 | 143600 | 3077597375 | 2825 | 2815 | 2825 | 2815 | 2513 |
| 327 | 20240603 | 143500 | 3070519565 | 2815 | 2815 | 2820 | 2815 | 4973 |
| 328 | 20240603 | 143400 | 3056507470 | 2815 | 2820 | 2825 | 2815 | 508 |
| 329 | 20240603 | 143300 | 3055073905 | 2815 | 2820 | 2820 | 2815 | 7966 |
| 330 | 20240603 | 143200 | 3032649530 | 2815 | 2820 | 2825 | 2815 | 3753 |
| 331 | 20240603 | 143100 | 3022064825 | 2820 | 2825 | 2825 | 2820 | 8949 |
| 332 | 20240603 | 143000 | 2996825730 | 2820 | 2820 | 2825 | 2820 | 2350 |
| 333 | 20240603 | 142900 | 2990197425 | 2820 | 2820 | 2825 | 2820 | 3285 |
| 334 | 20240603 | 142800 | 2980927770 | 2820 | 2825 | 2825 | 2820 | 2772 |
| 335 | 20240603 | 142700 | 2973109420 | 2820 | 2815 | 2830 | 2815 | 16553 |
| 336 | 20240603 | 142600 | 2926365235 | 2815 | 2815 | 2820 | 2815 | 4504 |
| 337 | 20240603 | 142500 | 2913684310 | 2815 | 2825 | 2825 | 2815 | 1042 |
| 338 | 20240603 | 142400 | 2910745835 | 2825 | 2820 | 2825 | 2820 | 5936 |
| 339 | 20240603 | 142300 | 2894003895 | 2820 | 2820 | 2825 | 2820 | 5630 |
| 340 | 20240603 | 142200 | 2878125995 | 2825 | 2820 | 2825 | 2820 | 2142 |
| 341 | 20240603 | 142100 | 2872083100 | 2820 | 2820 | 2820 | 2820 | 2526 |
| 342 | 20240603 | 142000 | 2864959780 | 2820 | 2820 | 2825 | 2820 | 4334 |
| 343 | 20240603 | 141900 | 2852735490 | 2820 | 2825 | 2825 | 2820 | 2271 |
| 344 | 20240603 | 141800 | 2846329000 | 2820 | 2825 | 2825 | 2820 | 2563 |
| 345 | 20240603 | 141700 | 2839088835 | 2820 | 2825 | 2830 | 2820 | 4335 |
| 346 | 20240603 | 141600 | 2826841415 | 2820 | 2825 | 2830 | 2820 | 3951 |
| 347 | 20240603 | 141500 | 2815678665 | 2825 | 2825 | 2830 | 2825 | 4234 |
| 348 | 20240603 | 141400 | 2803716505 | 2830 | 2825 | 2830 | 2820 | 2459 |
| 349 | 20240603 | 141300 | 2796767645 | 2825 | 2825 | 2825 | 2820 | 6015 |
| 350 | 20240603 | 141200 | 2779778310 | 2820 | 2820 | 2830 | 2820 | 9322 |
| 351 | 20240603 | 141100 | 2753452995 | 2825 | 2825 | 2825 | 2825 | 760 |
| 352 | 20240603 | 141000 | 2751305995 | 2820 | 2820 | 2825 | 2820 | 25364 |
| 353 | 20240603 | 140900 | 2679777100 | 2820 | 2820 | 2820 | 2820 | 3765 |
| 354 | 20240603 | 140800 | 2669159800 | 2825 | 2820 | 2825 | 2820 | 2675 |
| 355 | 20240603 | 140700 | 2661613880 | 2825 | 2820 | 2825 | 2820 | 3263 |
| 356 | 20240603 | 140600 | 2652410920 | 2820 | 2820 | 2825 | 2820 | 2651 |
| 357 | 20240603 | 140500 | 2644933795 | 2825 | 2825 | 2825 | 2820 | 2436 |
| 358 | 20240603 | 140400 | 2638061415 | 2820 | 2820 | 2825 | 2820 | 6668 |
| 359 | 20240603 | 140300 | 2619253050 | 2825 | 2825 | 2825 | 2820 | 2365 |
| 360 | 20240603 | 140200 | 2612581330 | 2825 | 2820 | 2825 | 2820 | 1792 |
| 361 | 20240603 | 140100 | 2607526660 | 2825 | 2830 | 2830 | 2825 | 3230 |
| 362 | 20240603 | 140000 | 2598400800 | 2825 | 2820 | 2830 | 2820 | 11503 |
| 363 | 20240603 | 135900 | 2565913230 | 2820 | 2825 | 2825 | 2820 | 3207 |
| 364 | 20240603 | 135800 | 2556853755 | 2820 | 2820 | 2825 | 2820 | 4377 |
| 365 | 20240603 | 135700 | 2544508165 | 2820 | 2825 | 2825 | 2820 | 2240 |
| 366 | 20240603 | 135600 | 2538187865 | 2825 | 2820 | 2825 | 2820 | 2083 |
| 367 | 20240603 | 135500 | 2532312605 | 2825 | 2825 | 2825 | 2820 | 5752 |
| 368 | 20240603 | 135400 | 2516071835 | 2820 | 2825 | 2825 | 2820 | 4361 |
| 369 | 20240603 | 135300 | 2503764025 | 2820 | 2820 | 2825 | 2820 | 4330 |
| 370 | 20240603 | 135200 | 2491550785 | 2825 | 2820 | 2825 | 2820 | 710 |
| 371 | 20240603 | 135100 | 2489545040 | 2825 | 2825 | 2825 | 2820 | 642 |
| 372 | 20240603 | 135000 | 2487731490 | 2820 | 2820 | 2820 | 2820 | 470 |
| 373 | 20240603 | 134900 | 2486406090 | 2825 | 2825 | 2825 | 2825 | 642 |
| 374 | 20240603 | 134800 | 2484592440 | 2825 | 2825 | 2825 | 2820 | 2418 |
| 375 | 20240603 | 134700 | 2477761890 | 2825 | 2825 | 2825 | 2825 | 567 |
| 376 | 20240603 | 134600 | 2476160115 | 2825 | 2825 | 2825 | 2825 | 547 |
| 377 | 20240603 | 134500 | 2474614840 | 2820 | 2825 | 2825 | 2820 | 282 |
| 378 | 20240603 | 134400 | 2473818290 | 2825 | 2825 | 2825 | 2825 | 222 |
| 379 | 20240603 | 134300 | 2473191140 | 2825 | 2825 | 2825 | 2825 | 1534 |
| 380 | 20240603 | 134200 | 2468857590 | 2825 | 2825 | 2825 | 2820 | 642 |
| 381 | 20240603 | 134100 | 2467044690 | 2825 | 2820 | 2825 | 2820 | 297 |
| 382 | 20240603 | 134000 | 2466205765 | 2825 | 2825 | 2825 | 2825 | 272 |
| 383 | 20240603 | 133900 | 2465437365 | 2825 | 2825 | 2825 | 2820 | 642 |
| 384 | 20240603 | 133800 | 2463623815 | 2825 | 2820 | 2825 | 2820 | 51 |
| 385 | 20240603 | 133700 | 2463479745 | 2825 | 2825 | 2825 | 2820 | 1172 |
| 386 | 20240603 | 133600 | 2460171845 | 2825 | 2820 | 2825 | 2820 | 360 |
| 387 | 20240603 | 133500 | 2459155150 | 2825 | 2825 | 2825 | 2825 | 538 |
| 388 | 20240603 | 133400 | 2457635300 | 2825 | 2825 | 2825 | 2825 | 261 |
| 389 | 20240603 | 133300 | 2456897975 | 2820 | 2825 | 2825 | 2820 | 3306 |
| 390 | 20240603 | 133200 | 2447558530 | 2825 | 2825 | 2825 | 2820 | 353 |
| 391 | 20240603 | 133100 | 2446561315 | 2825 | 2825 | 2825 | 2825 | 314 |
| 392 | 20240603 | 133000 | 2445674265 | 2825 | 2820 | 2825 | 2820 | 734 |
| 393 | 20240603 | 132900 | 2443601965 | 2825 | 2825 | 2825 | 2825 | 261 |
| 394 | 20240603 | 132800 | 2442864640 | 2825 | 2820 | 2825 | 2820 | 369 |
| 395 | 20240603 | 132700 | 2441822255 | 2820 | 2825 | 2825 | 2820 | 1375 |
| 396 | 20240603 | 132600 | 2437943450 | 2820 | 2820 | 2820 | 2820 | 5054 |
| 397 | 20240603 | 132500 | 2423691170 | 2820 | 2820 | 2820 | 2820 | 492 |
| 398 | 20240603 | 132400 | 2422303730 | 2820 | 2820 | 2820 | 2820 | 631 |
| 399 | 20240603 | 132300 | 2420524310 | 2820 | 2820 | 2820 | 2820 | 482 |
| 400 | 20240603 | 132200 | 2419165070 | 2820 | 2815 | 2820 | 2815 | 824 |
| 401 | 20240603 | 132100 | 2416844105 | 2815 | 2815 | 2820 | 2815 | 4313 |
| 402 | 20240603 | 132000 | 2404701455 | 2820 | 2820 | 2820 | 2815 | 507 |
| 403 | 20240603 | 131900 | 2403271720 | 2820 | 2820 | 2820 | 2820 | 772 |
| 404 | 20240603 | 131800 | 2401094680 | 2820 | 2820 | 2820 | 2820 | 277 |
| 405 | 20240603 | 131700 | 2400313540 | 2820 | 2820 | 2820 | 2820 | 826 |
| 406 | 20240603 | 131600 | 2397984220 | 2820 | 2820 | 2820 | 2820 | 590 |
| 407 | 20240603 | 131500 | 2396320420 | 2820 | 2825 | 2825 | 2820 | 56 |
| 408 | 20240603 | 131400 | 2396162375 | 2825 | 2825 | 2825 | 2825 | 402 |
| 409 | 20240603 | 131300 | 2395026725 | 2820 | 2820 | 2820 | 2820 | 0 |
| 410 | 20240603 | 131200 | 2395026725 | 2820 | 2820 | 2820 | 2820 | 2409 |
| 411 | 20240603 | 131100 | 2388233345 | 2820 | 2820 | 2820 | 2815 | 202 |
| 412 | 20240603 | 131000 | 2387663710 | 2815 | 2825 | 2825 | 2815 | 12260 |
| 413 | 20240603 | 130900 | 2353090500 | 2820 | 2820 | 2820 | 2820 | 0 |
| 414 | 20240603 | 130800 | 2353090500 | 2820 | 2825 | 2825 | 2820 | 265 |
| 415 | 20240603 | 130700 | 2352341885 | 2825 | 2825 | 2825 | 2820 | 135 |
| 416 | 20240603 | 130600 | 2351960520 | 2825 | 2820 | 2825 | 2820 | 5 |
| 417 | 20240603 | 130500 | 2351946410 | 2820 | 2825 | 2825 | 2820 | 39 |
| 418 | 20240603 | 130400 | 2351836245 | 2820 | 2820 | 2825 | 2820 | 210 |
| 419 | 20240603 | 130300 | 2351244040 | 2820 | 2820 | 2820 | 2820 | 1 |
| 420 | 20240603 | 130200 | 2351241220 | 2820 | 2820 | 2820 | 2820 | 11 |
| 421 | 20240603 | 130100 | 2351210200 | 2820 | 2825 | 2825 | 2820 | 185 |
| 422 | 20240603 | 130000 | 2350687600 | 2825 | 2825 | 2825 | 2820 | 42 |
| 423 | 20240603 | 125900 | 2350569020 | 2825 | 2825 | 2825 | 2825 | 10 |
| 424 | 20240603 | 125800 | 2350540770 | 2825 | 2825 | 2825 | 2820 | 138 |
| 425 | 20240603 | 125700 | 2350150965 | 2825 | 2825 | 2830 | 2825 | 581 |
| 426 | 20240603 | 125600 | 2348509625 | 2830 | 2820 | 2830 | 2820 | 1227 |
| 427 | 20240603 | 125500 | 2345043375 | 2820 | 2820 | 2825 | 2820 | 2074 |
| 428 | 20240603 | 125400 | 2339194125 | 2820 | 2825 | 2825 | 2820 | 413 |
| 429 | 20240603 | 125300 | 2338027460 | 2825 | 2825 | 2825 | 2825 | 1442 |
| 430 | 20240603 | 125200 | 2333953810 | 2825 | 2825 | 2825 | 2825 | 0 |
| 431 | 20240603 | 125100 | 2333953810 | 2825 | 2820 | 2825 | 2820 | 104 |
| 432 | 20240603 | 125000 | 2333660030 | 2825 | 2820 | 2825 | 2820 | 1242 |
| 433 | 20240603 | 124900 | 2330157240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 434 | 20240603 | 124800 | 2330157240 | 2820 | 2825 | 2825 | 2820 | 454 |
| 435 | 20240603 | 124700 | 2328875800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 436 | 20240603 | 124600 | 2328875800 | 2820 | 2820 | 2820 | 2820 | 82 |
| 437 | 20240603 | 124500 | 2328644560 | 2820 | 2820 | 2820 | 2820 | 720 |
| 438 | 20240603 | 124400 | 2326614160 | 2820 | 2820 | 2825 | 2820 | 136 |
| 439 | 20240603 | 124300 | 2326230025 | 2825 | 2825 | 2825 | 2825 | 342 |
| 440 | 20240603 | 124200 | 2325263875 | 2825 | 2825 | 2825 | 2825 | 9 |
| 441 | 20240603 | 124100 | 2325238450 | 2825 | 2820 | 2825 | 2820 | 1226 |
| 442 | 20240603 | 124000 | 2321775035 | 2820 | 2820 | 2820 | 2820 | 13 |
| 443 | 20240603 | 123900 | 2321738375 | 2825 | 2825 | 2825 | 2825 | 6 |
| 444 | 20240603 | 123800 | 2321721425 | 2825 | 2825 | 2825 | 2820 | 21108 |
| 445 | 20240603 | 123700 | 2262091365 | 2825 | 2825 | 2825 | 2825 | 413 |
| 446 | 20240603 | 123600 | 2260924640 | 2825 | 2820 | 2830 | 2820 | 325 |
| 447 | 20240603 | 123500 | 2260006535 | 2820 | 2830 | 2830 | 2820 | 36 |
| 448 | 20240603 | 123400 | 2259904935 | 2820 | 2820 | 2820 | 2820 | 14 |
| 449 | 20240603 | 123300 | 2259865455 | 2825 | 2825 | 2825 | 2825 | 0 |
| 450 | 20240603 | 123200 | 2259865455 | 2825 | 2830 | 2830 | 2825 | 1350 |
| 451 | 20240603 | 123100 | 2256051655 | 2830 | 2825 | 2830 | 2820 | 516 |
| 452 | 20240603 | 123000 | 2254593935 | 2825 | 2820 | 2825 | 2820 | 1405 |
| 453 | 20240603 | 122900 | 2250624870 | 2825 | 2825 | 2825 | 2825 | 4201 |
| 454 | 20240603 | 122800 | 2238757045 | 2825 | 2830 | 2830 | 2825 | 145 |
| 455 | 20240603 | 122700 | 2238346735 | 2825 | 2825 | 2825 | 2825 | 21 |
| 456 | 20240603 | 122600 | 2238287410 | 2825 | 2825 | 2825 | 2825 | 228 |
| 457 | 20240603 | 122500 | 2237643310 | 2825 | 2825 | 2825 | 2825 | 2 |
| 458 | 20240603 | 122400 | 2237637660 | 2825 | 2820 | 2825 | 2820 | 13 |
| 459 | 20240603 | 122300 | 2237600980 | 2820 | 2830 | 2830 | 2820 | 7 |
| 460 | 20240603 | 122200 | 2237581210 | 2830 | 2830 | 2830 | 2830 | 2345 |
| 461 | 20240603 | 122100 | 2230944860 | 2830 | 2825 | 2830 | 2820 | 273 |
| 462 | 20240603 | 122000 | 2230174525 | 2825 | 2825 | 2825 | 2825 | 111 |
| 463 | 20240603 | 121900 | 2229860950 | 2825 | 2825 | 2825 | 2825 | 1 |
| 464 | 20240603 | 121800 | 2229858125 | 2825 | 2825 | 2825 | 2825 | 134 |
| 465 | 20240603 | 121700 | 2229479575 | 2825 | 2825 | 2825 | 2825 | 1 |
| 466 | 20240603 | 121600 | 2229476750 | 2825 | 2825 | 2830 | 2825 | 1158 |
| 467 | 20240603 | 121500 | 2226200890 | 2825 | 2825 | 2825 | 2825 | 3 |
| 468 | 20240603 | 121400 | 2226192415 | 2825 | 2825 | 2825 | 2825 | 14 |
| 469 | 20240603 | 121300 | 2226152865 | 2835 | 2825 | 2835 | 2825 | 1592 |
| 470 | 20240603 | 121200 | 2221647695 | 2825 | 2825 | 2825 | 2825 | 14 |
| 471 | 20240603 | 121100 | 2221608145 | 2825 | 2830 | 2830 | 2825 | 6521 |
| 472 | 20240603 | 121000 | 2203186315 | 2825 | 2825 | 2825 | 2825 | 755 |
| 473 | 20240603 | 120900 | 2201053440 | 2830 | 2825 | 2830 | 2825 | 101 |
| 474 | 20240603 | 120800 | 2200768110 | 2830 | 2825 | 2830 | 2825 | 9 |
| 475 | 20240603 | 120700 | 2200742680 | 2825 | 2825 | 2825 | 2825 | 103 |
| 476 | 20240603 | 120600 | 2200451705 | 2830 | 2825 | 2830 | 2825 | 145 |
| 477 | 20240603 | 120500 | 2200041885 | 2825 | 2825 | 2830 | 2825 | 3454 |
| 478 | 20240603 | 120400 | 2190284130 | 2825 | 2830 | 2830 | 2825 | 6137 |
| 479 | 20240603 | 120300 | 2172916940 | 2835 | 2835 | 2835 | 2835 | 0 |
| 480 | 20240603 | 120200 | 2172916940 | 2835 | 2835 | 2835 | 2835 | 2951 |
| 481 | 20240603 | 120100 | 2164550855 | 2835 | 2835 | 2835 | 2830 | 126 |
| 482 | 20240603 | 120000 | 2164193665 | 2835 | 2835 | 2835 | 2830 | 108 |
| 483 | 20240603 | 115900 | 2163887550 | 2835 | 2830 | 2835 | 2830 | 1305 |
| 484 | 20240603 | 115800 | 2160194310 | 2830 | 2840 | 2840 | 2830 | 16060 |
| 485 | 20240603 | 115700 | 2114664255 | 2835 | 2835 | 2835 | 2835 | 99 |
| 486 | 20240603 | 115600 | 2114383590 | 2835 | 2840 | 2840 | 2835 | 640 |
| 487 | 20240603 | 115500 | 2112569170 | 2835 | 2835 | 2840 | 2835 | 205 |
| 488 | 20240603 | 115400 | 2111987985 | 2835 | 2840 | 2840 | 2835 | 1401 |
| 489 | 20240603 | 115300 | 2108015660 | 2840 | 2840 | 2840 | 2840 | 79 |
| 490 | 20240603 | 115200 | 2107791300 | 2840 | 2840 | 2840 | 2840 | 160 |
| 491 | 20240603 | 115100 | 2107336900 | 2840 | 2840 | 2840 | 2835 | 59 |
| 492 | 20240603 | 115000 | 2107169565 | 2840 | 2840 | 2840 | 2835 | 611 |
| 493 | 20240603 | 114900 | 2105434390 | 2840 | 2840 | 2840 | 2835 | 4294 |
| 494 | 20240603 | 114800 | 2093240370 | 2845 | 2840 | 2845 | 2840 | 11 |
| 495 | 20240603 | 114700 | 2093209125 | 2840 | 2845 | 2845 | 2840 | 12190 |
| 496 | 20240603 | 114600 | 2058587715 | 2840 | 2840 | 2840 | 2840 | 4685 |
| 497 | 20240603 | 114500 | 2045282315 | 2840 | 2840 | 2845 | 2840 | 1304 |
| 498 | 20240603 | 114400 | 2041573450 | 2840 | 2845 | 2845 | 2840 | 662 |
| 499 | 20240603 | 114300 | 2039692355 | 2845 | 2840 | 2845 | 2840 | 70 |
| 500 | 20240603 | 114200 | 2039493545 | 2845 | 2845 | 2845 | 2840 | 1747 |
| 501 | 20240603 | 114100 | 2034524690 | 2845 | 2845 | 2845 | 2840 | 213 |
| 502 | 20240603 | 114000 | 2033919750 | 2840 | 2845 | 2845 | 2840 | 1466 |
| 503 | 20240603 | 113900 | 2029753555 | 2840 | 2840 | 2845 | 2840 | 1433 |
| 504 | 20240603 | 113800 | 2025680285 | 2845 | 2840 | 2845 | 2840 | 20 |
| 505 | 20240603 | 113700 | 2025623480 | 2840 | 2840 | 2840 | 2840 | 3593 |
| 506 | 20240603 | 113600 | 2015419360 | 2840 | 2840 | 2840 | 2840 | 858 |
| 507 | 20240603 | 113500 | 2012982640 | 2840 | 2845 | 2845 | 2840 | 3297 |
| 508 | 20240603 | 113400 | 2003618235 | 2840 | 2840 | 2840 | 2840 | 64 |
| 509 | 20240603 | 113300 | 2003436475 | 2840 | 2840 | 2840 | 2840 | 351 |
| 510 | 20240603 | 113200 | 2002439635 | 2835 | 2840 | 2840 | 2835 | 13200 |
| 511 | 20240603 | 113100 | 1964951650 | 2840 | 2840 | 2845 | 2840 | 543 |
| 512 | 20240603 | 113000 | 1963409360 | 2840 | 2845 | 2845 | 2840 | 1742 |
| 513 | 20240603 | 112900 | 1958455130 | 2845 | 2845 | 2845 | 2835 | 30490 |
| 514 | 20240603 | 112800 | 1871743755 | 2845 | 2840 | 2845 | 2835 | 10759 |
| 515 | 20240603 | 112700 | 1841195370 | 2840 | 2840 | 2845 | 2840 | 1230 |
| 516 | 20240603 | 112600 | 1837698190 | 2840 | 2835 | 2845 | 2835 | 2952 |
| 517 | 20240603 | 112500 | 1829314285 | 2835 | 2835 | 2835 | 2835 | 161 |
| 518 | 20240603 | 112400 | 1828857850 | 2835 | 2835 | 2845 | 2835 | 28720 |
| 519 | 20240603 | 112300 | 1747345750 | 2835 | 2840 | 2845 | 2835 | 2645 |
| 520 | 20240603 | 112200 | 1739836245 | 2840 | 2835 | 2840 | 2835 | 15106 |
| 521 | 20240603 | 112100 | 1696981685 | 2835 | 2840 | 2840 | 2830 | 2076 |
| 522 | 20240603 | 112000 | 1691088360 | 2835 | 2830 | 2840 | 2830 | 65 |
| 523 | 20240603 | 111900 | 1690904135 | 2830 | 2830 | 2830 | 2830 | 10 |
| 524 | 20240603 | 111800 | 1690875835 | 2830 | 2835 | 2840 | 2830 | 13915 |
| 525 | 20240603 | 111700 | 1651389075 | 2840 | 2835 | 2840 | 2835 | 107 |
| 526 | 20240603 | 111600 | 1651085720 | 2840 | 2835 | 2840 | 2830 | 7980 |
| 527 | 20240603 | 111500 | 1628465370 | 2830 | 2830 | 2830 | 2830 | 2281 |
| 528 | 20240603 | 111400 | 1622010140 | 2830 | 2830 | 2835 | 2825 | 8379 |
| 529 | 20240603 | 111300 | 1598287430 | 2825 | 2830 | 2830 | 2825 | 629 |
| 530 | 20240603 | 111200 | 1596507830 | 2825 | 2830 | 2830 | 2820 | 9560 |
| 531 | 20240603 | 111100 | 1569460015 | 2830 | 2820 | 2830 | 2820 | 379 |
| 532 | 20240603 | 111000 | 1568388485 | 2820 | 2815 | 2825 | 2815 | 14432 |
| 533 | 20240603 | 110900 | 1527648360 | 2820 | 2825 | 2825 | 2815 | 5336 |
| 534 | 20240603 | 110800 | 1512601435 | 2820 | 2820 | 2825 | 2820 | 1423 |
| 535 | 20240603 | 110700 | 1508588410 | 2825 | 2820 | 2825 | 2815 | 11768 |
| 536 | 20240603 | 110600 | 1475405100 | 2820 | 2815 | 2820 | 2815 | 114 |
| 537 | 20240603 | 110500 | 1475083640 | 2815 | 2810 | 2820 | 2810 | 4015 |
| 538 | 20240603 | 110400 | 1463781415 | 2810 | 2810 | 2810 | 2810 | 116 |
| 539 | 20240603 | 110300 | 1463455455 | 2815 | 2815 | 2815 | 2810 | 66 |
| 540 | 20240603 | 110200 | 1463269930 | 2815 | 2810 | 2815 | 2810 | 324 |
| 541 | 20240603 | 110100 | 1462359485 | 2810 | 2810 | 2810 | 2810 | 10 |
| 542 | 20240603 | 110000 | 1462331385 | 2815 | 2810 | 2820 | 2810 | 2138 |
| 543 | 20240603 | 105900 | 1456305335 | 2815 | 2810 | 2815 | 2805 | 12781 |
| 544 | 20240603 | 105800 | 1420361415 | 2810 | 2810 | 2810 | 2810 | 12151 |
| 545 | 20240603 | 105700 | 1386217105 | 2810 | 2815 | 2815 | 2810 | 620 |
| 546 | 20240603 | 105600 | 1384472405 | 2810 | 2810 | 2810 | 2810 | 100 |
| 547 | 20240603 | 105500 | 1384191405 | 2810 | 2815 | 2815 | 2810 | 169 |
| 548 | 20240603 | 105400 | 1383715945 | 2810 | 2815 | 2815 | 2810 | 515 |
| 549 | 20240603 | 105300 | 1382268780 | 2810 | 2810 | 2815 | 2810 | 2440 |
| 550 | 20240603 | 105200 | 1375412320 | 2815 | 2815 | 2815 | 2815 | 72 |
| 551 | 20240603 | 105100 | 1375209640 | 2815 | 2810 | 2815 | 2810 | 120 |
| 552 | 20240603 | 105000 | 1374872435 | 2815 | 2810 | 2815 | 2810 | 1411 |
| 553 | 20240603 | 104900 | 1370902490 | 2815 | 2810 | 2815 | 2810 | 380 |
| 554 | 20240603 | 104800 | 1369834675 | 2810 | 2810 | 2810 | 2805 | 4415 |
| 555 | 20240603 | 104700 | 1357429965 | 2810 | 2805 | 2810 | 2805 | 648 |
| 556 | 20240603 | 104600 | 1355612055 | 2805 | 2805 | 2810 | 2805 | 91 |
| 557 | 20240603 | 104500 | 1355356785 | 2805 | 2805 | 2810 | 2805 | 3404 |
| 558 | 20240603 | 104400 | 1345792000 | 2805 | 2805 | 2805 | 2805 | 14 |
| 559 | 20240603 | 104300 | 1345752730 | 2810 | 2805 | 2810 | 2805 | 4000 |
| 560 | 20240603 | 104200 | 1334532725 | 2805 | 2805 | 2805 | 2805 | 3059 |
| 561 | 20240603 | 104100 | 1325952230 | 2805 | 2805 | 2810 | 2805 | 146 |
| 562 | 20240603 | 104000 | 1325542695 | 2805 | 2805 | 2810 | 2805 | 140 |
| 563 | 20240603 | 103900 | 1325149990 | 2805 | 2805 | 2810 | 2805 | 96 |
| 564 | 20240603 | 103800 | 1324880680 | 2805 | 2805 | 2810 | 2805 | 116 |
| 565 | 20240603 | 103700 | 1324555090 | 2810 | 2810 | 2810 | 2810 | 2085 |
| 566 | 20240603 | 103600 | 1318696240 | 2810 | 2810 | 2810 | 2805 | 489 |
| 567 | 20240603 | 103500 | 1317324105 | 2805 | 2810 | 2810 | 2805 | 789 |
| 568 | 20240603 | 103400 | 1315110395 | 2805 | 2805 | 2810 | 2805 | 1705 |
| 569 | 20240603 | 103300 | 1310327850 | 2810 | 2805 | 2810 | 2805 | 641 |
| 570 | 20240603 | 103200 | 1308529585 | 2810 | 2805 | 2810 | 2805 | 886 |
| 571 | 20240603 | 103100 | 1306044230 | 2805 | 2805 | 2810 | 2805 | 46 |
| 572 | 20240603 | 103000 | 1305915195 | 2805 | 2810 | 2810 | 2805 | 35 |
| 573 | 20240603 | 102900 | 1305817010 | 2810 | 2810 | 2810 | 2810 | 16 |
| 574 | 20240603 | 102800 | 1305772050 | 2810 | 2810 | 2810 | 2805 | 415 |
| 575 | 20240603 | 102700 | 1304607280 | 2810 | 2810 | 2810 | 2810 | 270 |
| 576 | 20240603 | 102600 | 1303848580 | 2805 | 2800 | 2805 | 2800 | 2270 |
| 577 | 20240603 | 102500 | 1297481255 | 2800 | 2800 | 2810 | 2800 | 23504 |
| 578 | 20240603 | 102400 | 1231550295 | 2800 | 2805 | 2810 | 2795 | 17687 |
| 579 | 20240603 | 102300 | 1182000180 | 2805 | 2810 | 2810 | 2805 | 1247 |
| 580 | 20240603 | 102200 | 1178499465 | 2805 | 2810 | 2815 | 2805 | 11488 |
| 581 | 20240603 | 102100 | 1146243980 | 2810 | 2810 | 2815 | 2805 | 2840 |
| 582 | 20240603 | 102000 | 1138264270 | 2815 | 2815 | 2815 | 2810 | 194 |
| 583 | 20240603 | 101900 | 1137719100 | 2815 | 2815 | 2815 | 2815 | 4 |
| 584 | 20240603 | 101800 | 1137707840 | 2820 | 2815 | 2820 | 2810 | 1826 |
| 585 | 20240603 | 101700 | 1132567680 | 2815 | 2820 | 2820 | 2815 | 4 |
| 586 | 20240603 | 101600 | 1132556410 | 2820 | 2815 | 2820 | 2810 | 670 |
| 587 | 20240603 | 101500 | 1130670880 | 2815 | 2820 | 2820 | 2815 | 26 |
| 588 | 20240603 | 101400 | 1130597675 | 2815 | 2810 | 2820 | 2810 | 6242 |
| 589 | 20240603 | 101300 | 1113028900 | 2810 | 2815 | 2815 | 2810 | 152 |
| 590 | 20240603 | 101200 | 1112601770 | 2810 | 2815 | 2815 | 2810 | 241 |
| 591 | 20240603 | 101100 | 1111924550 | 2810 | 2810 | 2815 | 2810 | 477 |
| 592 | 20240603 | 101000 | 1110584165 | 2810 | 2815 | 2815 | 2810 | 330 |
| 593 | 20240603 | 100900 | 1109656735 | 2815 | 2815 | 2815 | 2810 | 10 |
| 594 | 20240603 | 100800 | 1109628590 | 2815 | 2810 | 2815 | 2810 | 6453 |
| 595 | 20240603 | 100700 | 1091495540 | 2810 | 2810 | 2810 | 2805 | 1161 |
| 596 | 20240603 | 100600 | 1088235965 | 2805 | 2805 | 2810 | 2805 | 956 |
| 597 | 20240603 | 100500 | 1085551805 | 2805 | 2810 | 2810 | 2800 | 1388 |
| 598 | 20240603 | 100400 | 1081654770 | 2810 | 2810 | 2810 | 2800 | 33 |
| 599 | 20240603 | 100300 | 1081562170 | 2810 | 2810 | 2810 | 2805 | 356 |
| 600 | 20240603 | 100200 | 1080563070 | 2810 | 2800 | 2810 | 2800 | 82 |
| 601 | 20240603 | 100100 | 1080332700 | 2805 | 2805 | 2810 | 2805 | 1518 |
| 602 | 20240603 | 100000 | 1076074705 | 2810 | 2810 | 2810 | 2805 | 217 |
| 603 | 20240603 | 095900 | 1075465015 | 2810 | 2810 | 2810 | 2810 | 1 |
| 604 | 20240603 | 095800 | 1075462205 | 2805 | 2805 | 2805 | 2805 | 9 |
| 605 | 20240603 | 095700 | 1075436960 | 2805 | 2810 | 2810 | 2805 | 3798 |
| 606 | 20240603 | 095600 | 1064765585 | 2810 | 2800 | 2810 | 2800 | 5086 |
| 607 | 20240603 | 095500 | 1050500405 | 2800 | 2805 | 2805 | 2800 | 130 |
| 608 | 20240603 | 095400 | 1050135855 | 2800 | 2810 | 2810 | 2800 | 26 |
| 609 | 20240603 | 095300 | 1050062975 | 2800 | 2805 | 2805 | 2800 | 2615 |
| 610 | 20240603 | 095200 | 1042730420 | 2805 | 2805 | 2805 | 2805 | 728 |
| 611 | 20240603 | 095100 | 1040688380 | 2810 | 2805 | 2810 | 2800 | 5584 |
| 612 | 20240603 | 095000 | 1025037760 | 2805 | 2810 | 2810 | 2805 | 1562 |
| 613 | 20240603 | 094900 | 1020656320 | 2810 | 2810 | 2810 | 2805 | 319 |
| 614 | 20240603 | 094800 | 1019760635 | 2810 | 2805 | 2810 | 2805 | 70 |
| 615 | 20240603 | 094700 | 1019564280 | 2810 | 2810 | 2810 | 2805 | 629 |
| 616 | 20240603 | 094600 | 1017798005 | 2805 | 2800 | 2810 | 2800 | 48 |
| 617 | 20240603 | 094500 | 1017663290 | 2800 | 2805 | 2810 | 2800 | 7121 |
| 618 | 20240603 | 094400 | 997688885 | 2805 | 2800 | 2805 | 2800 | 1747 |
| 619 | 20240603 | 094300 | 992796095 | 2800 | 2800 | 2805 | 2800 | 2413 |
| 620 | 20240603 | 094200 | 986039685 | 2800 | 2805 | 2805 | 2800 | 24 |
| 621 | 20240603 | 094100 | 985972445 | 2805 | 2800 | 2805 | 2800 | 1387 |
| 622 | 20240603 | 094000 | 982086000 | 2805 | 2800 | 2805 | 2800 | 138 |
| 623 | 20240603 | 093900 | 981699100 | 2800 | 2800 | 2805 | 2800 | 278 |
| 624 | 20240603 | 093800 | 980920500 | 2805 | 2805 | 2805 | 2800 | 836 |
| 625 | 20240603 | 093700 | 978579410 | 2800 | 2800 | 2805 | 2800 | 1811 |
| 626 | 20240603 | 093600 | 973508595 | 2800 | 2795 | 2800 | 2795 | 1274 |
| 627 | 20240603 | 093500 | 969941715 | 2800 | 2795 | 2800 | 2795 | 8238 |
| 628 | 20240603 | 093400 | 946875570 | 2795 | 2800 | 2800 | 2795 | 2472 |
| 629 | 20240603 | 093300 | 939956070 | 2800 | 2795 | 2800 | 2795 | 2127 |
| 630 | 20240603 | 093200 | 934003825 | 2790 | 2805 | 2805 | 2785 | 99656 |
| 631 | 20240603 | 093100 | 655173490 | 2810 | 2815 | 2815 | 2810 | 11056 |
| 632 | 20240603 | 093000 | 624100320 | 2815 | 2820 | 2820 | 2815 | 708 |
| 633 | 20240603 | 092900 | 622106510 | 2820 | 2820 | 2820 | 2820 | 223 |
| 634 | 20240603 | 092800 | 621477650 | 2820 | 2820 | 2820 | 2815 | 1870 |
| 635 | 20240603 | 092700 | 616205445 | 2815 | 2815 | 2815 | 2815 | 140 |
| 636 | 20240603 | 092600 | 615811345 | 2815 | 2815 | 2820 | 2815 | 337 |
| 637 | 20240603 | 092500 | 614862685 | 2815 | 2820 | 2820 | 2815 | 45 |
| 638 | 20240603 | 092400 | 614735900 | 2815 | 2820 | 2820 | 2815 | 872 |
| 639 | 20240603 | 092300 | 612279860 | 2825 | 2825 | 2830 | 2825 | 4321 |
| 640 | 20240603 | 092200 | 600064985 | 2820 | 2820 | 2825 | 2820 | 425 |
| 641 | 20240603 | 092100 | 598865445 | 2820 | 2810 | 2820 | 2810 | 9247 |
| 642 | 20240603 | 092000 | 572792570 | 2815 | 2815 | 2815 | 2810 | 14650 |
| 643 | 20240603 | 091900 | 531560755 | 2810 | 2825 | 2830 | 2805 | 30492 |
| 644 | 20240603 | 091800 | 445673110 | 2825 | 2820 | 2825 | 2820 | 1006 |
| 645 | 20240603 | 091700 | 442831300 | 2820 | 2825 | 2825 | 2820 | 344 |
| 646 | 20240603 | 091600 | 441861080 | 2830 | 2825 | 2830 | 2820 | 907 |
| 647 | 20240603 | 091500 | 439297650 | 2825 | 2815 | 2825 | 2815 | 1510 |
| 648 | 20240603 | 091400 | 435043030 | 2815 | 2825 | 2830 | 2810 | 30395 |
| 649 | 20240603 | 091300 | 349472600 | 2830 | 2825 | 2830 | 2820 | 2168 |
| 650 | 20240603 | 091200 | 343353470 | 2825 | 2830 | 2830 | 2825 | 5315 |
| 651 | 20240603 | 091100 | 328336395 | 2830 | 2825 | 2835 | 2825 | 13057 |
| 652 | 20240603 | 091000 | 291347155 | 2830 | 2830 | 2830 | 2825 | 811 |
| 653 | 20240603 | 090900 | 289055625 | 2825 | 2820 | 2825 | 2820 | 234 |
| 654 | 20240603 | 090800 | 288394610 | 2820 | 2830 | 2830 | 2820 | 8124 |
| 655 | 20240603 | 090700 | 265438220 | 2830 | 2830 | 2830 | 2825 | 2386 |
| 656 | 20240603 | 090600 | 258686770 | 2830 | 2835 | 2835 | 2830 | 4899 |
| 657 | 20240603 | 090500 | 244802810 | 2835 | 2835 | 2840 | 2830 | 3741 |
| 658 | 20240603 | 090400 | 234198330 | 2835 | 2840 | 2850 | 2835 | 13999 |
| 659 | 20240603 | 090300 | 194408945 | 2845 | 2835 | 2845 | 2835 | 15776 |
| 660 | 20240603 | 090200 | 149595000 | 2835 | 2835 | 2840 | 2825 | 24952 |
| 661 | 20240603 | 090100 | 78822835 | 2835 | 2830 | 2835 | 2825 | 4117 |
| 662 | 20240603 | 090000 | 67174340 | 2820 | 2820 | 2830 | 2815 | 19338 |